精華 (1565)-日盛-信義券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
181.0
漲跌
▼2.5
漲幅
-1.36%
成交量
217張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/01/10	0	254.00	0	0.00	252.50	0	200	0.00%
2022/12/30	0	248.50	0	0.00	246.50	0	204	0.00%
2022/12/28	0	245.00	0	0.00	246.50	0	209	0.00%
2022/12/07	1	265.00	1	262.00	262.00	0	212	0.00%
2022/12/05	2	267.50	3	264.00	265.00	-1	189	-0.53%
2022/11/23	0	0.00	1	252.00	253.00	-1	146	-0.68%
2022/11/04	0	0.00	1	222.00	222.50	-1	138	-0.72%
2022/10/24	1	217.00	0	0.00	211.00	1	140	0.71%
2022/09/23	1	246.00	0	0.00	249.50	1	115	0.87%
2022/09/15	1	258.00	0	0.00	258.00	1	116	0.86%
2022/09/08	0	0.00	2	259.00	259.50	-2	116	-1.71%
2022/08/18	1	271.00	0	0.00	277.00	1	100	1.00%
2022/08/15	1	268.00	0	0.00	269.50	1	92	1.08%
2022/08/12	0	0.00	1	269.00	269.00	-1	92	-1.09%
2022/06/24	1	265.00	0	0.00	262.50	1	101	0.98%
2022/05/20	0	0.00	1	272.00	273.50	-1	115	-0.86%
2022/05/17	1	267.00	0	0.00	269.50	1	117	0.85%
2022/05/06	1	273.50	1	272.00	272.00	0	112	0.00%
2022/04/25	0	0.00	1	270.50	268.00	-1	115	-0.87%
2022/04/21	1	280.00	0	0.00	279.00	1	113	0.88%
2022/04/08	0.2	283.00	0	0.00	283.50	0.2	161	0.12%
2022/04/01	0.2	288.92	0	0.00	289.00	0.2	159	0.13%
2022/03/24	1	286.50	1	289.00	288.00	0	160	0.00%
2022/03/21	1	287.50	1	290.50	290.50	0	160	0.00%
2022/03/07	1	282.50	1	283.00	282.00	0	183	0.00%
2022/03/04	1	291.50	0	0.00	290.00	1	183	0.55%
2022/03/03	0	0.00	0.3	294.00	294.00	-0.3	187	-0.16%
2022/02/18	0.1	298.50	0	0.00	297.00	0.1	192	0.03%
2022/01/12	0.1	301.00	0	0.00	299.00	0.1	265	0.02%
2022/01/11	0.1	312.00	0	0.00	306.00	0.1	261	0.03%
2022/01/10	0	314.00	0	0.00	315.50	0	260	0.01%
2022/01/06	1	334.50	1	332.50	332.50	0	260	0.00%
2022/01/05	1.1	329.09	2	328.00	328.50	-0.9	255	-0.35%
2021/12/14	1	311.00	0	0.00	310.00	1	310	0.32%
2021/12/09	0	0.00	1	318.00	314.50	-1	306	-0.33%
2021/12/08	1	316.00	1	314.00	314.00	0	301	0.00%
2021/12/01	1	308.00	1	309.00	309.00	0	313	0.00%
2021/11/25	1	303.00	0	0.00	302.50	1	307	0.32%
2021/11/09	0	0.00	1	306.50	306.00	-1	374	-0.27%
2021/11/04	1	313.50	2	311.75	312.00	-1	378	-0.26%
2021/10/29	1	295.50	1	294.50	294.50	0	427	0.00%
2021/10/01	1	296.50	0	0.00	296.00	1	764	0.13%
2021/09/29	0	0.00	2	307.75	306.00	-2	760	-0.26%
2021/09/13	1	352.00	1	351.00	351.00	0	982	0.00%
2021/09/10	1	353.00	1	344.50	344.50	0	993	0.00%
2021/09/09	1	344.50	1	346.50	346.50	0	999	0.00%
2021/09/08	1	345.00	1	338.50	337.00	0	1,003	0.00%
2021/08/26	0	0.00	1	349.00	350.00	-1	1,035	-0.10%
2021/08/25	0	0.00	1	347.50	348.00	-1	1,038	-0.10%
2021/08/23	2	338.50	0	0.00	340.00	2	1,055	0.19%
2021/08/17	0	0.00	2	348.50	344.50	-2	1,032	-0.19%
2021/08/05	0	0.00	1	359.00	357.50	-1	1,000	-0.10%
2021/08/03	1	395.00	2	388.50	387.00	-1	966	-0.10%
2021/07/29	0	0.00	2	396.50	401.50	-2	941	-0.21%
2021/07/27	0	0.00	2	378.00	385.50	-2	924	-0.22%
2021/07/23	0	0.00	1	401.50	399.50	-1	890	-0.11%
2021/07/22	1	409.50	1	397.00	413.00	0	874	0.00%
2021/07/21	4	401.88	6	405.92	407.50	-2	851	-0.23%
2021/07/20	2	386.50	11	380.09	377.50	-9	779	-1.15%
2021/07/19	1	370.50	1	374.00	374.00	0	726	0.00%
2021/07/15	1	348.50	3	344.83	344.00	-2	697	-0.29%
2021/07/12	2	343.75	0	0.00	344.50	2	699	0.29%
2021/07/09	0	0.00	6	352.83	351.50	-6	689	-0.87%
2021/07/08	2	356.75	1	362.50	362.50	1	686	0.15%
2021/07/06	0	0.00	5	343.40	346.00	-5	656	-0.76%
2021/07/05	1	349.50	2	352.75	355.50	-1	651	-0.15%
2021/07/02	0	0.00	10	335.20	335.00	-10	640	-1.56%
2021/07/01	0	0.00	4	331.00	329.00	-4	639	-0.63%
2021/06/30	2	344.50	0	0.00	341.00	2	634	0.32%
2021/06/29	2	352.00	2	353.00	353.50	0	623	0.00%
2021/06/25	1	344.00	8	344.31	345.00	-7	591	-1.18%
2021/06/24	0	0.00	1	332.00	332.00	-1	568	-0.18%
2021/06/23	0	0.00	1	337.00	333.50	-1	605	-0.17%
2021/06/22	2	333.75	8	337.00	337.00	-6	589	-1.02%
2021/06/15	1	311.00	2	308.50	308.50	-1	602	-0.17%
2021/06/11	1	309.50	0	0.00	304.00	1	587	0.17%
2021/06/10	0	0.00	1	307.50	303.50	-1	590	-0.17%
2021/06/09	2	306.50	1	310.50	307.50	1	594	0.17%
2021/06/08	0	0.00	1	305.00	304.50	-1	600	-0.17%
2021/06/03	1	305.00	1	302.00	304.50	0	620	0.00%
2021/06/02	2	298.75	0	0.00	297.50	2	621	0.32%
2021/06/01	1	302.00	2	299.50	303.50	-1	619	-0.16%
2021/05/31	1	293.50	0	0.00	293.50	1	601	0.17%
2021/05/28	4	281.00	1	282.00	280.50	3	598	0.50%
2021/05/27	1	281.50	0	0.00	279.50	1	598	0.17%
2021/05/24	1	278.00	1	280.00	279.00	0	611	0.00%
2021/05/17	1	273.00	3	264.50	261.00	-2	634	-0.32%
2021/05/13	1	275.00	0	0.00	279.00	1	625	0.16%
2021/05/12	3	284.17	0	0.00	283.00	3	620	0.48%
2021/05/11	1	294.00	5	291.00	291.00	-4	610	-0.66%
2021/05/10	1	310.50	0	0.00	308.50	1	605	0.17%
2021/05/05	0	0.00	1	306.50	306.00	-1	600	-0.17%
2021/05/04	4	299.88	1	302.50	300.00	3	602	0.50%
2021/04/28	10	315.40	0	0.00	315.00	10	586	1.70%
2021/04/23	0	0.00	1	323.00	322.50	-1	578	-0.17%
2021/04/22	1	331.50	0	0.00	320.00	1	580	0.17%
2021/04/21	4	335.88	0	0.00	334.00	4	573	0.70%
2021/04/20	13	338.19	0	0.00	339.00	13	570	2.28%
2021/04/19	12	332.42	1	342.00	330.00	11	568	1.93%
2021/04/16	1	337.00	0	0.00	337.00	1	564	0.18%
2021/04/15	0	0.00	1	330.00	331.00	-1	572	-0.17%
2021/04/14	1	327.00	0	0.00	321.00	1	572	0.17%
2021/04/13	0	0.00	15	331.40	329.50	-15	564	-2.66%
2021/04/12	0	0.00	15	328.40	325.50	-15	557	-2.69%
2021/04/09	0	0.00	20	331.60	330.50	-20	553	-3.62%
2021/04/07	1	339.00	1	333.00	333.00	0	537	0.00%
2021/03/29	0	0.00	1	345.00	343.00	-1	484	-0.21%
2021/03/26	2	340.00	3	339.33	343.50	-1	469	-0.21%
2021/03/25	3	326.83	1	328.00	327.50	2	426	0.47%
2021/03/23	0	0.00	1	323.00	319.50	-1	407	-0.25%
2021/03/22	1	321.50	0	0.00	319.50	1	384	0.26%
2021/03/12	0	0.00	1	297.50	297.50	-1	322	-0.31%
2021/03/11	1	297.50	0	0.00	297.00	1	320	0.31%
2021/03/05	1	282.50	1	279.00	280.00	0	320	0.00%
2021/03/04	1	276.50	0	0.00	276.00	1	316	0.32%
2021/03/02	1	277.50	0	0.00	275.00	1	319	0.31%
2021/02/23	1	278.00	0	0.00	277.00	1	299	0.33%
2021/02/19	1	263.00	0	0.00	266.50	1	281	0.35%
2021/02/04	2	268.00	0	0.00	266.50	2	294	0.68%
2021/02/01	0	0.00	3	267.00	264.50	-3	315	-0.95%
2021/01/27	0	0.00	1	272.50	272.50	-1	323	-0.31%
2021/01/26	1	269.50	3	274.33	274.50	-2	322	-0.62%
2021/01/15	3	271.33	0	0.00	270.50	3	319	0.94%
2021/01/13	3	278.00	0	0.00	278.00	3	316	0.95%
2021/01/08	1	282.50	1	285.50	285.50	0	312	0.00%
2021/01/07	2	267.00	0	0.00	266.00	2	300	0.67%
2021/01/06	2	269.50	0	0.00	268.50	2	298	0.67%
2020/12/23	3	278.50	10	276.00	276.50	-7	334	-2.09%
2020/12/21	2	286.00	0	0.00	286.00	2	353	0.57%
2020/12/18	3	287.00	0	0.00	285.50	3	360	0.83%
2020/12/15	12	286.96	0	0.00	283.00	12	386	3.11%
2020/12/04	1	302.50	0	0.00	303.00	1	383	0.26%
2020/12/03	5	304.10	1	303.50	303.50	4	378	1.06%
2020/11/27	2	289.00	0	0.00	289.00	2	395	0.51%
2020/11/17	6	288.83	3	292.50	288.00	3	417	0.72%
2020/11/16	5	297.10	0	0.00	298.00	5	418	1.19%
2020/11/13	2	283.75	0	0.00	291.00	2	412	0.48%
2020/11/12	4	285.63	1	284.00	285.50	3	409	0.73%
2020/11/11	2	282.00	0	0.00	282.50	2	412	0.48%
2020/11/10	2	275.00	0	0.00	277.00	2	407	0.49%
2020/10/22	1	268.50	0	0.00	270.00	1	456	0.22%
2020/10/19	1	262.00	0	0.00	262.00	1	469	0.21%
2020/10/14	2	267.50	0	0.00	269.00	2	472	0.42%
2020/10/12	0	0.00	1	270.50	270.50	-1	469	-0.21%
2020/10/08	1	279.50	0	0.00	277.00	1	466	0.21%
2020/10/07	1	281.00	0	0.00	281.00	1	463	0.22%
2020/09/29	1	287.00	0	0.00	284.00	1	458	0.22%
2020/09/25	1	284.00	0	0.00	284.00	1	438	0.23%
2020/09/22	1	278.00	0	0.00	277.00	1	419	0.24%
2020/09/21	4	282.75	6	281.75	282.50	-2	414	-0.48%
2020/09/09	1	273.00	1	272.00	272.00	0	395	0.00%
2020/09/07	1	263.50	0	0.00	263.50	1	391	0.26%
2020/09/03	3	278.00	0	0.00	276.50	3	390	0.77%
2020/09/01	0	0.00	1	291.50	293.00	-1	375	-0.27%
2020/08/31	1	297.50	2	299.75	296.00	-1	373	-0.27%
2020/08/17	3	287.00	0	0.00	285.50	3	357	0.84%
2020/08/12	2	292.00	0	0.00	292.50	2	343	0.58%
2020/08/10	3	293.50	0	0.00	292.00	3	335	0.89%
2020/08/07	1	305.00	0	0.00	304.00	1	324	0.31%
2020/07/29	0	0.00	1	321.11	323.00	-1	311	-0.33%
2020/07/27	1	315.50	1	316.50	306.50	0	309	0.00%
2020/07/23	1	333.00	0	0.00	332.00	1	301	0.33%
2020/07/22	0	0.00	0.1	343.50	338.00	-0.1	297	-0.03%
2020/07/13	0.1	350.00	0	0.00	347.00	0.1	296	0.03%
2020/07/06	1	355.50	0	0.00	356.00	1	305	0.33%
2020/07/03	1	358.00	0	0.00	358.00	1	305	0.33%
2020/06/16	2	351.50	1	349.50	353.00	1	297	0.34%
2020/06/12	0	0.00	1	342.00	349.50	-1	301	-0.33%
2020/06/08	1	375.50	0	0.00	372.50	1	287	0.35%
2020/06/03	0	0.00	1	380.50	377.00	-1	275	-0.36%
2020/05/27	0	0.00	1	358.00	358.50	-1	255	-0.39%
2020/05/25	0	0.00	1	355.00	356.50	-1	258	-0.39%
2020/05/21	1	363.00	0	0.00	366.00	1	258	0.39%
2020/05/20	0	0.00	1	354.50	354.00	-1	256	-0.39%
2020/05/19	2	358.00	0	0.00	356.00	2	256	0.78%
2020/05/18	2	356.75	1	352.50	351.00	1	258	0.39%
2020/05/11	1	382.00	1	380.00	380.00	0	250	0.00%
2020/05/06	1	365.00	0	0.00	364.00	1	239	0.42%
2020/04/28	1	332.50	1	330.00	330.00	0	220	0.00%
2020/04/15	0	0.00	3	330.33	329.50	-3	230	-1.30%
2020/04/14	0	0.00	1	327.00	329.00	-1	230	-0.43%
2020/04/13	2	320.00	0	0.00	319.00	2	233	0.86%
2020/04/10	1	329.00	0	0.00	328.50	1	232	0.43%
2020/04/09	1	330.00	0	0.00	331.00	1	231	0.43%
2020/04/07	0	0.00	1	319.00	318.00	-1	227	-0.44%
2020/03/31	1	310.00	0	0.00	311.00	1	229	0.43%
2020/03/25	1	314.50	2	312.75	313.00	-1	236	-0.42%
2020/03/24	1	293.00	0	0.00	295.00	1	243	0.41%
2020/02/26	0	0.00	1	403.00	403.00	-1	392	-0.25%
2020/02/14	0	0.00	15	409.33	410.50	-15	413	-3.62%
2020/02/10	1	408.00	0	0.00	407.50	1	436	0.23%
2020/01/16	15	438.00	0	0.00	438.00	15	465	3.22%
2019/12/20	1	464.50	1	458.00	458.00	0	472	0.00%
2019/12/18	0	0.00	1	469.50	468.50	-1	488	-0.20%
2019/12/17	1	476.00	0	0.00	475.00	1	493	0.20%
2019/12/16	1	468.00	1	467.00	468.00	0	501	0.00%
2019/12/11	2	487.75	2	488.50	486.00	0	508	0.00%
2019/12/10	1	480.00	1	480.00	480.00	0	504	0.00%
2019/12/09	0	0.00	1	482.50	483.00	-1	501	-0.20%
2019/12/04	1	482.50	1	480.00	476.50	0	499	0.00%
2019/12/02	1	484.00	0	0.00	478.00	1	492	0.20%
2019/11/28	1	504.00	1	496.00	496.00	0	478	0.00%
2019/11/26	0	0.00	1	494.50	488.00	-1	457	-0.22%
2019/11/25	0	0.00	1	484.00	484.00	-1	440	-0.23%
2019/11/22	4	472.13	3	473.67	471.50	1	420	0.24%
2019/11/20	1	442.00	7	441.07	441.50	-6	352	-1.70%
2019/11/13	7	434.50	7	443.00	432.00	0	346	0.00%
2019/11/11	6	428.00	6	431.50	428.00	0	338	0.00%
2019/11/06	1	462.00	0	0.00	463.50	1	321	0.31%
2019/10/31	2	484.00	3	479.67	476.50	-1	302	-0.33%
2019/10/30	1	457.00	1	463.50	468.00	0	287	0.00%
2019/10/29	1	445.00	0	0.00	448.00	1	276	0.36%
2019/10/21	1	446.50	1	441.00	441.00	0	268	0.00%
2019/10/09	0	0.00	2	439.00	439.00	-2	252	-0.79%
2019/10/02	1	441.50	1	450.50	453.00	0	238	0.00%
2019/09/26	8	459.69	0	0.00	457.00	8	232	3.44%
2019/09/24	0	0.00	5	462.00	455.00	-5	225	-2.22%
2019/09/23	3	473.50	3	466.33	463.50	0	214	0.00%
2019/09/20	1	448.00	1	447.00	453.00	0	192	0.00%
2019/09/18	7	434.43	2	431.00	434.00	5	171	2.92%
2019/09/12	0	0.00	1	433.00	429.00	-1	151	-0.66%
2019/08/20	1	485.00	1	482.00	483.50	0	112	0.00%
2019/07/30	1	532.00	0	0.00	534.00	1	118	0.84%
2019/07/25	1	531.00	1	530.00	532.00	0	119	0.00%
2019/07/16	0	0.00	1	543.00	539.00	-1	116	-0.86%
2019/06/19	0	0.00	1	570.00	564.00	-1	144	-0.69%
2019/06/13	1	545.00	1	547.00	547.00	0	144	0.00%
2019/05/31	1	544.00	1	540.00	541.00	0	153	0.00%
2019/05/28	1	527.00	1	530.00	530.00	0	155	0.00%
2019/05/22	0	0.00	1	532.00	531.00	-1	157	-0.64%
2019/05/17	0	0.00	1	530.00	526.00	-1	165	-0.61%
2019/05/09	1	549.00	3	545.67	545.00	-2	163	-1.23%
2019/04/15	1	583.00	0	0.00	582.00	1	166	0.60%
2019/04/11	1	590.00	0	0.00	585.00	1	163	0.61%
2019/04/10	1	597.00	0	0.00	600.00	1	160	0.62%
2019/03/29	1	605.00	1	600.00	600.00	0	154	0.00%
2019/03/07	0	0.00	1	586.00	584.00	-1	155	-0.65%
2019/02/26	0	0.00	1	574.00	576.00	-1	171	-0.58%
2019/02/25	1	575.00	0	0.00	574.00	1	173	0.58%
2019/02/20	2	598.50	1	600.00	600.00	1	175	0.57%
2019/02/15	1	598.00	1	585.00	584.00	0	170	0.00%
2019/02/13	0	0.00	1	595.00	588.00	-1	173	-0.58%
2019/02/12	1	585.00	0	0.00	597.00	1	176	0.57%
2019/01/21	1	560.00	1	562.00	562.00	0	182	0.00%
2019/01/16	1	575.00	1	570.00	570.00	0	188	0.00%
2019/01/15	1	558.00	1	568.00	568.00	0	191	0.00%
2019/01/14	1	547.00	1	560.00	562.00	0	189	0.00%
2019/01/08	0	0.00	1	527.00	529.00	-1	188	-0.53%
2019/01/07	1	529.00	0	0.00	527.00	1	191	0.52%
2019/01/03	0	0.00	1	543.00	534.00	-1	200	-0.50%
2019/01/02	1	548.00	0	0.00	543.00	1	205	0.49%
2018/12/27	0	0.00	2	533.00	530.00	-2	207	-0.96%
2018/12/25	2	544.00	1	540.00	538.00	1	226	0.44%
2018/11/22	1	518.00	0	0.00	515.00	1	244	0.41%
2018/11/01	1	557.00	1	552.00	550.00	0	275	0.00%
2018/10/25	0	0.00	1	546.00	551.00	-1	294	-0.34%
2018/10/24	1	553.00	0	0.00	551.00	1	297	0.34%
2018/10/23	1	545.00	1.4	542.32	545.00	-0.4	295	-0.12%
2018/10/11	0	0.00	1	522.00	500.00	-1	304	-0.33%
2018/10/09	0	0.00	1	569.00	548.00	-1	298	-0.34%
2018/10/08	1	573.00	0	0.00	583.00	1	297	0.34%
2018/09/28	0	0.00	0.6	670.00	671.00	-0.6	308	-0.20%
2018/09/14	0	0.00	0	628.00	629.00	0	313	-0.01%
2018/09/12	1	615.00	1	621.00	621.00	0	315	0.00%
2018/09/06	1	664.00	1	661.00	663.00	0	337	0.00%
2018/08/31	1	666.00	1	669.00	669.00	0	364	0.00%
2018/08/30	1	664.00	1	666.00	666.00	0	371	0.00%
2018/08/24	1	636.00	1	641.00	640.00	0	372	0.00%
2018/08/23	1	664.00	1	655.00	655.00	0	375	0.00%
2018/08/16	1	676.00	1	659.00	671.00	0	362	0.00%
2018/08/15	1	696.00	1	686.00	686.00	0	357	0.00%
2018/08/14	1	641.00	2	661.00	675.00	-1	349	-0.29%
2018/08/13	1	613.00	1	625.00	616.00	0	344	0.00%
2018/08/09	1	650.00	0	0.00	645.00	1	341	0.29%
2018/08/08	2	657.00	2	657.00	661.00	0	341	0.00%
2018/08/07	2	645.00	3	650.67	656.00	-1	338	-0.30%
2018/08/06	1	630.00	0	0.00	630.00	1	339	0.29%
2018/08/02	2	674.00	2	672.50	675.00	0	338	0.00%
2018/08/01	4	685.00	4	682.75	675.00	0	341	0.00%
2018/07/31	2	668.50	3	673.00	673.00	-1	339	-0.29%
2018/07/30	2	650.50	2	650.00	651.00	0	337	0.00%
2018/07/27	2	656.00	2	658.00	662.00	0	338	0.00%
2018/07/24	1	620.00	1	621.00	620.00	0	333	0.00%
2018/07/20	1	640.00	3	641.00	645.00	-2	333	-0.60%
2018/07/17	0	0.00	3	612.00	603.00	-3	327	-0.91%
2018/07/16	3	614.33	2	615.00	614.00	1	326	0.31%
2018/07/13	4	606.25	4	606.25	610.00	0	324	0.00%
2018/07/12	4	598.00	1	595.00	595.00	3	318	0.94%
2018/07/11	1.3	602.48	1	604.00	600.00	0.3	313	0.08%
2018/07/10	5.2	606.27	6	600.83	608.00	-0.8	310	-0.25%
2018/07/06	4	605.75	2	598.00	608.00	2	299	0.67%
2018/07/05	2	650.00	2	650.00	633.00	0	289	0.00%
2018/06/28	1	706.00	1	702.00	699.00	0	305	0.00%
2018/06/20	1	697.00	0	0.00	697.00	1	312	0.32%
2018/06/19	4	700.50	5	704.00	704.00	-1	311	-0.32%
2018/06/15	1	704.00	1	676.00	676.00	0	305	0.00%
2018/06/14	2	704.00	17	705.18	700.00	-15	306	-4.89%
2018/06/13	1	732.00	1	735.00	734.00	0	301	0.00%
2018/06/12	1	738.00	1	743.00	732.00	0	305	0.00%
2018/06/11	6	753.17	1	763.00	746.00	5	297	1.68%
2018/06/08	3	798.67	1	795.00	790.00	2	287	0.70%
2018/06/07	2	843.50	2	839.00	835.00	0	280	0.00%
2018/06/05	3	796.00	3	796.67	803.00	0	272	0.00%
2018/06/01	1	793.00	0	0.00	785.00	1	269	0.37%
2018/05/31	3	769.33	0	0.00	800.00	3	271	1.11%
2018/05/30	0	0.00	1	774.00	770.00	-1	270	-0.37%
2018/05/29	1	780.00	2	781.50	781.00	-1	270	-0.37%
2018/05/24	1	789.00	2	785.50	786.00	-1	278	-0.36%
2018/05/23	1	775.00	0	0.00	783.00	1	281	0.36%
2018/05/22	4	779.50	0	0.00	782.00	4	281	1.42%
2018/05/21	1	795.00	1	797.00	797.00	0	280	0.00%
2018/05/18	3	808.33	2	812.00	800.00	1	282	0.35%
2018/05/17	2	820.00	2	821.50	810.00	0	292	0.00%
2018/05/16	5	813.40	5	813.80	817.00	0	306	0.00%
2018/05/14	1	808.00	1	808.00	804.00	0	322	0.00%
2018/05/10	1	805.00	0	0.00	810.00	1	318	0.31%
2018/05/09	1.1	802.74	1	810.00	800.00	0.1	316	0.05%
2018/05/07	2	768.50	0	0.00	770.00	2	307	0.65%
2018/05/02	1	809.00	2	795.50	796.00	-1	312	-0.32%
2018/04/30	6	793.50	5	800.40	800.00	1	316	0.32%
2018/04/27	1	780.00	0	0.00	769.00	1	321	0.31%
2018/04/26	1	795.00	1	798.00	778.00	0	321	0.00%
2018/04/25	2	797.50	2	797.50	796.00	0	321	0.00%
2018/04/24	0	0.00	1	800.00	800.00	-1	324	-0.31%
2018/04/17	0	0.00	1	857.00	866.00	-1	347	-0.29%
2018/04/16	2	854.50	5	850.00	856.00	-3	347	-0.86%
2018/04/13	1	837.00	1	842.00	841.00	0	348	0.00%
2018/04/12	2	817.00	2	821.00	825.00	0	349	0.00%
2018/04/11	3	806.67	3	813.00	813.00	0	359	0.00%
2018/04/10	3	797.67	5	795.40	792.00	-2	359	-0.56%
2018/04/09	6	778.83	2	779.50	778.00	4	359	1.11%
2018/04/03	2	797.50	0	0.00	800.00	2	361	0.55%
2018/04/02	1	834.00	1	836.00	830.00	0	355	0.00%
2018/03/30	1	854.00	1	854.00	852.00	0	371	0.00%
2018/03/28	0	0.00	1	855.00	849.00	-1	377	-0.27%
2018/03/27	2	867.50	0	0.00	866.00	2	382	0.52%
2018/03/23	1	860.00	1	867.00	870.00	0	426	0.00%
2018/03/21	2	938.00	2	942.50	934.00	0	422	0.00%
2018/03/20	4	931.25	4	929.75	915.00	0	419	0.00%
2018/03/19	1	901.00	1	906.00	904.00	0	421	0.00%
2018/03/14	1	850.00	1	850.00	854.00	0	428	0.00%
2018/03/12	2	882.50	2	881.00	877.00	0	440	0.00%
2018/03/08	2	877.00	2	870.47	861.00	0	456	0.00%
2018/03/07	1	856.00	1	859.00	860.00	0	462	0.00%
2018/03/06	0	0.00	1	862.00	862.00	-1	478	-0.21%
2018/03/05	1	840.00	0	0.00	840.00	1	483	0.21%
2018/02/26	0	0.00	0.3	921.00	922.00	-0.3	490	-0.05%
2018/02/23	1	884.00	1.4	890.17	889.00	-0.4	488	-0.08%
2018/02/08	3	871.00	3	869.67	854.00	0	507	0.00%
2018/02/07	3	918.00	4	914.25	918.00	-1	498	-0.20%
2018/02/06	3	865.33	2	874.50	856.00	1	491	0.20%
2018/02/01	0	0.00	4	946.00	942.00	-4	516	-0.78%
2018/01/26	2	965.00	2	960.50	960.00	0	532	0.00%
2018/01/25	1	941.00	0	0.00	935.00	1	531	0.19%
2018/01/23	1	981.00	4	987.00	978.00	-3	537	-0.56%
2018/01/19	0	0.00	1	962.00	960.00	-1	538	-0.19%
2018/01/17	1	980.00	1	978.00	964.00	0	539	0.00%
2018/01/16	0	0.00	1	960.00	960.00	-1	537	-0.19%
2018/01/12	3	962.33	3	963.33	966.00	0	548	0.00%
2018/01/11	4	926.75	1	926.00	922.00	3	544	0.55%
2018/01/10	2	955.50	1	968.00	948.00	1	537	0.19%
2018/01/09	3	957.33	1	961.00	954.00	2	537	0.37%
2018/01/08	2	983.50	2	985.00	966.00	0	540	0.00%
2018/01/05	3	979.00	10	977.40	979.00	-7	535	-1.31%
2018/01/04	2	968.00	2	966.50	960.00	0	524	0.00%
2018/01/03	3	982.00	3	986.00	955.00	0	519	0.00%
2018/01/02	4	985.75	3	982.00	962.00	1	512	0.19%