岱宇 (1598)-日盛-信義券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
127張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0	0.00	1	46.50	46.80	-1	481	-0.21%
2023/02/20	1	49.40	0	0.00	49.10	1	506	0.20%
2023/02/15	1	49.10	6	51.20	50.40	-5	460	-1.08%
2023/01/11	0	0.00	1	41.00	41.10	-1	292	-0.34%
2022/12/06	0	0.00	1	44.00	42.60	-1	222	-0.45%
2022/11/25	1	38.50	0	0.00	38.50	1	200	0.50%
2022/11/21	1	40.10	0	0.00	39.65	1	219	0.46%
2022/10/05	0	0.00	1	39.80	39.75	-1	281	-0.35%
2022/10/04	0	0.00	1	40.50	39.40	-1	288	-0.35%
2022/10/03	2	39.50	0	0.00	39.75	2	290	0.69%
2022/09/19	2	40.80	0	0.00	40.80	2	385	0.52%
2022/09/16	0	0.00	4	42.10	41.30	-4	394	-1.01%
2022/09/13	0	0.00	2	43.50	44.20	-2	395	-0.51%
2022/09/12	4	42.58	2	42.50	42.90	2	383	0.52%
2022/09/08	2	41.43	0	0.00	41.65	2	378	0.53%
2022/09/05	0	0.00	2	44.25	42.50	-2	368	-0.54%
2022/09/02	4	43.84	2	44.25	43.80	2	366	0.55%
2022/09/01	0	0.00	3	43.03	43.00	-3	362	-0.83%
2022/08/26	3	44.08	0	0.00	43.85	3	351	0.85%
2022/08/25	1	43.45	1	45.30	44.60	0	343	0.00%
2022/07/07	0	0.00	1	40.20	39.95	-1	318	-0.31%
2022/07/06	0	0.00	1	42.80	42.00	-1	310	-0.32%
2022/07/05	0	0.00	2	42.50	42.10	-2	303	-0.66%
2022/07/04	3	40.95	0	0.00	40.85	3	292	1.02%
2022/06/28	0	0.00	5	40.00	39.20	-5	282	-1.77%
2022/06/24	0	0.00	5	38.90	37.80	-5	263	-1.90%
2022/06/02	0	0.00	1	45.10	44.95	-1	272	-0.37%
2022/06/01	0	0.00	1	44.85	44.85	-1	277	-0.36%
2022/05/12	0	0.00	5	39.90	39.80	-5	300	-1.66%
2022/05/05	0	0.00	1	41.75	41.85	-1	337	-0.30%
2022/04/28	0	0.00	1	41.40	41.70	-1	382	-0.26%
2022/04/20	0	0.00	1	44.40	44.80	-1	403	-0.25%
2022/04/18	1	43.50	0	0.00	43.70	1	411	0.24%
2022/03/15	0	0.00	2	43.90	43.75	-2	410	-0.49%
2022/02/11	0	0.00	16	47.20	46.90	-16	474	-3.37%
2022/02/10	0	0.00	2	48.20	48.40	-2	476	-0.42%
2022/02/07	0	0.00	1	43.80	44.65	-1	482	-0.21%
2022/01/24	0	0.00	2	46.00	45.65	-2	472	-0.42%
2022/01/04	1	55.90	0	0.00	55.30	1	473	0.21%
2021/12/23	1	54.60	0	0.00	54.70	1	526	0.19%
2021/12/21	0	0.00	1	55.70	55.30	-1	537	-0.19%
2021/12/14	1	52.70	3	53.10	52.70	-2	572	-0.35%
2021/12/03	1	59.40	0	0.00	59.50	1	536	0.19%
2021/12/01	1	60.10	0	0.00	60.10	1	538	0.19%
2021/11/26	1	62.00	0	0.00	62.30	1	511	0.20%
2021/11/23	0	0.00	1	63.20	62.80	-1	516	-0.19%
2021/11/19	1	62.00	0	0.00	62.00	1	518	0.19%
2021/11/16	6	63.83	0	0.00	63.00	6	534	1.12%
2021/11/12	0	0.00	1	65.50	64.80	-1	545	-0.18%
2021/11/08	0	0.00	5	67.54	68.00	-5	558	-0.89%
2021/11/03	0	0.00	3	65.50	64.60	-3	586	-0.51%
2021/11/01	1	63.90	0	0.00	64.00	1	584	0.17%
2021/10/25	2	64.55	1	65.30	65.40	1	593	0.17%
2021/10/06	0	0.00	2	63.60	62.70	-2	675	-0.30%
2021/10/04	0	0.00	2	64.20	62.10	-2	700	-0.29%
2021/09/30	2	63.00	0	0.00	62.50	2	715	0.28%
2021/09/27	0	0.00	1	61.00	60.90	-1	760	-0.13%
2021/09/24	2	58.60	2	60.20	62.10	0	781	0.00%
2021/09/15	1	61.70	6	62.55	62.50	-5	912	-0.55%
2021/09/10	2	64.50	0	0.00	64.40	2	1,011	0.20%
2021/09/09	7	63.73	0	0.00	63.80	7	1,092	0.64%
2021/09/07	0	0.00	25	65.64	64.90	-25	1,146	-2.18%
2021/09/01	2	70.85	0	0.00	70.90	2	1,235	0.16%
2021/08/30	20	69.93	0	0.00	69.80	20	1,256	1.59%
2021/08/25	3	68.60	0	0.00	68.60	3	1,306	0.23%
2021/08/24	0	0.00	13	67.00	67.00	-13	1,318	-0.99%
2021/08/23	13	66.39	0	0.00	68.00	13	1,326	0.98%
2021/08/20	1	64.40	0	0.00	63.90	1	1,334	0.07%
2021/08/17	2	68.70	0	0.00	66.80	2	1,353	0.15%
2021/08/13	1	72.40	0	0.00	72.10	1	1,392	0.07%
2021/08/11	0	74.00	22	75.03	73.80	-22	1,434	-1.53%
2021/08/10	1	77.89	0	0.00	76.10	1	1,463	0.07%
2021/08/06	0	0.00	7	82.77	82.30	-7	1,516	-0.46%
2021/08/05	40	85.38	33	83.66	83.50	7	1,552	0.45%
2021/08/04	0	0.00	1	85.00	86.50	-1	1,596	-0.06%
2021/07/29	1	81.50	0	0.00	82.00	1	1,652	0.06%
2021/07/28	0	0.00	1	81.40	82.20	-1	1,663	-0.06%
2021/07/27	4	83.03	1	83.50	82.60	3	1,695	0.18%
2021/07/23	1	84.60	0	0.00	84.70	1	1,713	0.06%
2021/07/20	1	86.50	5	85.70	86.00	-4	1,736	-0.23%
2021/07/19	0	0.00	3	87.60	88.00	-3	1,737	-0.17%
2021/07/16	0	0.00	4	87.78	88.10	-4	1,747	-0.23%
2021/07/15	8	86.81	2	86.20	87.70	6	1,747	0.34%
2021/07/14	1	84.40	0	0.00	84.60	1	1,743	0.06%
2021/07/13	2	84.40	0	0.00	83.10	2	1,740	0.12%
2021/07/12	1	87.50	0	0.00	86.90	1	1,731	0.06%
2021/07/09	0	0.00	2	89.80	89.80	-2	1,733	-0.12%
2021/07/08	1	89.50	0	0.00	89.20	1	1,777	0.06%
2021/07/07	5	92.20	1	92.00	91.00	4	1,823	0.22%
2021/07/06	3	90.86	0	0.00	89.90	3	1,848	0.16%
2021/07/05	1	95.60	0	0.00	93.00	1	1,862	0.05%
2021/07/01	4	96.08	0	0.00	94.70	4	1,867	0.21%
2021/06/30	10	98.04	0	0.00	97.70	10	1,884	0.53%
2021/06/28	5	98.04	3	102.00	98.00	2	2,098	0.10%
2021/06/25	4	99.83	5	100.50	100.50	-1	2,164	-0.05%
2021/06/24	0	0.00	10	104.00	105.00	-10	2,197	-0.46%
2021/06/22	2	103.50	0	0.00	104.00	2	2,190	0.09%
2021/06/21	1	105.00	0	0.00	106.00	1	2,170	0.05%
2021/06/18	3	105.00	1	108.50	108.50	2	2,167	0.09%
2021/06/17	4	101.88	5	101.30	102.50	-1	2,113	-0.05%
2021/06/16	14	100.79	1	99.40	99.40	13	2,176	0.60%
2021/06/15	3	98.30	0	0.00	98.70	3	2,172	0.14%
2021/06/10	0	0.00	10	93.74	92.80	-10	2,213	-0.45%
2021/06/09	0	0.00	1	96.70	95.50	-1	2,215	-0.05%
2021/06/08	1	96.30	0	0.00	96.30	1	2,304	0.04%
2021/06/07	0	0.00	5	94.80	95.10	-5	2,376	-0.21%
2021/06/03	0	0.00	1	94.80	94.50	-1	2,439	-0.04%
2021/06/02	8	95.16	0	0.00	94.80	8	2,446	0.33%
2021/06/01	2	92.50	0	0.00	93.20	2	2,432	0.08%
2021/05/31	3	91.30	0	0.00	91.30	3	2,468	0.12%
2021/05/28	3	91.00	0	0.00	90.60	3	2,472	0.12%
2021/05/27	1	90.70	0	0.00	91.20	1	2,466	0.04%
2021/05/26	10	89.61	0	0.00	90.00	10	2,462	0.41%
2021/05/20	0	82.70	1	84.30	82.90	-1	2,475	-0.04%
2021/05/19	1	82.72	1	83.90	82.70	0	2,477	0.00%
2021/05/18	1	83.40	1	82.60	82.90	0	2,484	0.00%
2021/05/17	1.2	79.18	0	0.00	78.50	1.2	2,474	0.05%
2021/05/12	14	87.02	4	88.00	83.10	10	2,442	0.41%
2021/05/11	1	89.03	1	89.40	89.10	0	2,422	0.00%
2021/04/29	0	0.00	3	105.50	105.00	-3	2,401	-0.12%
2021/04/23	0	0.00	1	104.50	104.50	-1	2,466	-0.04%
2021/04/14	0	0.00	4	104.50	104.50	-4	2,760	-0.14%
2021/04/13	5	108.50	0	0.00	108.00	5	2,747	0.18%
2021/04/12	7	110.93	0	0.00	112.00	7	2,689	0.26%
2021/04/07	5	115.00	0	0.00	114.00	5	2,656	0.19%
2021/04/01	5	115.10	0	0.00	114.50	5	2,612	0.19%
2021/03/31	1	122.00	0	0.00	119.00	1	2,552	0.04%
2021/03/30	1	123.50	1	124.50	127.50	0	2,413	0.00%
2021/03/29	0	0.00	1	121.00	122.00	-1	2,394	-0.04%
2021/03/25	2	117.25	1	116.00	113.00	1	2,283	0.04%
2021/03/23	0	0.00	1	114.00	115.50	-1	2,258	-0.04%
2021/03/22	1	118.00	1	117.00	117.00	0	2,251	0.00%
2021/03/19	1	116.50	1	117.00	118.00	0	2,238	0.00%
2021/03/18	2	117.25	2	116.50	116.50	0	2,161	0.00%
2021/03/17	5	115.80	4	115.25	116.00	1	2,143	0.05%
2021/03/16	5	114.90	16	114.69	114.00	-11	2,154	-0.51%
2021/03/15	1	111.50	2	113.25	112.50	-1	2,128	-0.05%
2021/03/12	5	112.00	7	112.07	110.00	-2	2,106	-0.09%
2021/03/11	12	108.00	2	106.50	108.50	10	2,030	0.49%
2021/03/10	4	107.13	0	0.00	105.00	4	1,965	0.20%
2021/03/05	0	0.00	1	99.70	99.50	-1	1,990	-0.05%
2021/03/04	0	0.00	1	108.00	101.50	-1	2,010	-0.05%
2021/02/25	1	108.00	2	108.50	104.00	-1	2,036	-0.05%
2021/02/24	0	0.00	1	105.50	105.00	-1	2,057	-0.05%
2021/02/23	2	106.00	0	0.00	105.50	2	2,080	0.10%
2021/02/22	1	109.00	0	0.00	108.00	1	2,166	0.05%
2021/02/19	0	0.00	1	103.00	102.50	-1	2,221	-0.05%
2021/02/18	1	100.50	1	103.00	100.00	0	2,394	0.00%
2021/02/17	1	100.50	0	0.00	100.50	1	2,402	0.04%
2021/02/03	2	114.50	0	0.00	108.00	2	2,739	0.07%
2021/01/28	0	0.00	2	101.25	100.50	-2	3,349	-0.06%
2021/01/25	1	106.00	0	0.00	106.00	1	3,713	0.03%
2021/01/21	0	0.00	1	108.50	107.00	-1	3,826	-0.03%
2021/01/20	2	104.75	0	0.00	105.00	2	3,828	0.05%
2021/01/18	0	0.00	1	110.00	109.00	-1	4,027	-0.02%
2021/01/15	0	0.00	3	113.50	112.00	-3	4,175	-0.07%
2021/01/13	0	0.00	1	120.00	116.50	-1	4,161	-0.02%
2021/01/12	1	129.00	2	123.50	121.50	-1	4,131	-0.02%
2021/01/11	1	129.00	2	127.00	128.00	-1	4,109	-0.02%
2021/01/08	0	0.00	7	126.57	123.50	-7	4,064	-0.17%
2021/01/07	18	122.86	0	0.00	124.50	18	4,046	0.44%
2021/01/06	4	121.00	2	118.50	117.00	2	4,018	0.05%
2021/01/05	0	0.00	1	115.50	116.00	-1	4,071	-0.02%
2021/01/04	0	0.00	1	115.50	116.50	-1	4,151	-0.02%
2020/12/31	2	120.50	0	0.00	118.00	2	4,190	0.05%
2020/12/30	1	117.50	0	0.00	118.00	1	4,217	0.02%
2020/12/29	0	0.00	1	113.50	113.00	-1	4,249	-0.02%
2020/12/25	1	118.50	1	117.00	117.00	0	4,338	0.00%
2020/12/24	1	118.50	1	117.50	119.00	0	4,367	0.00%
2020/12/23	3	117.67	3	117.17	116.50	0	4,393	0.00%
2020/12/18	0	0.00	1	114.50	113.50	-1	4,470	-0.02%
2020/12/17	1	118.00	1	118.00	114.50	0	4,534	0.00%
2020/12/16	1	116.00	2	115.75	115.00	-1	4,577	-0.02%
2020/12/11	1	114.00	1	112.50	112.50	0	4,700	0.00%
2020/12/10	1	117.50	2	118.50	115.00	-1	4,743	-0.02%
2020/12/09	1	115.00	1	115.00	115.50	0	4,785	0.00%
2020/12/08	0	0.00	1	117.00	118.00	-1	4,927	-0.02%
2020/12/07	2	115.50	1	115.50	114.50	1	5,070	0.02%
2020/12/02	1	117.00	1	113.50	116.00	0	5,252	0.00%
2020/12/01	1	119.00	0	0.00	119.00	1	5,209	0.02%
2020/11/30	2	120.50	1	124.50	122.00	1	5,220	0.02%
2020/11/27	0	0.00	2	123.00	123.50	-2	5,202	-0.04%
2020/11/26	0	0.00	1	121.50	121.00	-1	5,249	-0.02%
2020/11/25	0	0.00	1	120.50	120.50	-1	5,294	-0.02%
2020/11/24	2	120.50	0	0.00	120.50	2	5,336	0.04%
2020/11/23	1	122.50	4	121.38	124.00	-3	5,347	-0.06%
2020/11/20	4	119.00	0	0.00	120.00	4	5,328	0.08%
2020/11/19	2	118.50	2	118.00	119.00	0	5,330	0.00%
2020/11/18	2	121.50	3	120.17	122.00	-1	5,349	-0.02%
2020/11/17	3	121.17	3	126.50	120.00	0	5,393	0.00%
2020/11/13	2	132.50	0	0.00	133.00	2	5,588	0.04%
2020/11/12	7	134.36	7	130.57	132.00	0	5,684	0.00%
2020/11/11	8	136.88	10	137.40	134.00	-2	5,669	-0.04%
2020/11/10	16	147.16	7	144.64	145.00	9	5,569	0.16%
2020/11/09	5	157.80	19	157.89	159.50	-14	5,475	-0.26%
2020/11/06	7	152.71	27	151.09	148.50	-20	5,319	-0.38%
2020/11/05	30	145.75	2	145.50	146.50	28	5,207	0.54%
2020/11/04	6	144.50	10	144.50	147.00	-4	5,113	-0.08%
2020/11/03	2	135.00	0	0.00	135.00	2	4,865	0.04%
2020/10/26	2	135.50	1	133.00	127.00	1	5,000	0.02%
2020/10/23	1	130.50	11	131.82	132.00	-10	4,883	-0.20%
2020/10/19	10	123.50	0	0.00	125.00	10	4,822	0.21%
2020/10/13	2	130.25	0	0.00	133.00	2	4,855	0.04%
2020/10/08	5	124.00	0	0.00	127.00	5	4,779	0.10%
2020/09/28	1	118.50	1	120.50	117.00	0	4,923	0.00%
2020/09/24	7	117.07	2	118.25	116.50	5	4,999	0.10%
2020/09/23	2	122.25	2	121.75	118.50	0	5,041	0.00%
2020/09/21	0	0.00	6	128.00	122.00	-6	5,060	-0.12%
2020/09/18	3	124.00	8	126.31	128.50	-5	5,022	-0.10%
2020/09/17	6	122.08	0	0.00	122.00	6	4,964	0.12%
2020/09/16	7	125.21	2	126.50	126.50	5	4,965	0.10%
2020/09/15	6	124.92	3.2	127.53	129.00	2.8	4,951	0.06%
2020/09/14	5	123.60	6	120.58	125.00	-1	4,964	-0.02%
2020/09/11	4	119.50	5	120.10	125.00	-1	4,970	-0.02%
2020/09/10	13	128.58	0	0.00	125.50	13	4,868	0.27%
2020/09/09	1	135.50	0	0.00	139.00	1	4,722	0.02%
2020/09/08	3	140.83	2	139.50	136.00	1	4,693	0.02%
2020/09/04	0	0.00	0.2	144.00	143.00	-0.2	4,608	0.00%
2020/08/27	3	120.50	0	0.00	118.00	3	4,649	0.06%
2020/08/25	0	0.00	1	118.00	114.50	-1	4,618	-0.02%
2020/08/24	0	0.00	1	107.00	116.50	-1	4,613	-0.02%
2020/08/21	4	110.38	3	112.00	110.00	1	4,552	0.02%
2020/08/20	0.2	102.00	0	0.00	102.00	0.2	4,460	0.00%
2020/08/19	3	111.33	6	110.83	113.00	-3	4,311	-0.07%
2020/08/18	3	106.00	33	106.24	103.00	-30	4,184	-0.72%
2020/08/14	1	95.90	1	92.70	94.80	0	4,165	0.00%
2020/08/13	4	91.28	3	93.00	96.00	1	4,111	0.02%
2020/08/12	1	86.60	2	84.70	87.50	-1	4,002	-0.02%
2020/08/11	26	85.95	24	82.94	85.30	2	3,975	0.05%
2020/08/06	0	0.00	1	83.20	85.40	-1	3,812	-0.03%
2020/08/05	6	80.43	1	80.30	82.00	5	3,747	0.13%
2020/08/04	5	79.08	0	0.00	79.70	5	3,706	0.13%
2020/08/03	0	0.00	12	77.07	78.60	-12	3,688	-0.33%
2020/07/31	2	75.90	2	75.00	75.20	0	3,647	0.00%
2020/07/30	9	72.87	1	74.80	75.80	8	3,605	0.22%
2020/07/29	6	69.65	0	0.00	69.50	6	3,515	0.17%
2020/07/28	0	0.00	2	68.00	69.00	-2	3,481	-0.06%
2020/07/27	2	68.20	1	68.70	68.40	1	3,450	0.03%
2020/07/23	1	69.20	2	68.50	68.00	-1	3,401	-0.03%
2020/07/22	2	68.00	1	70.00	68.00	1	3,378	0.03%
2020/07/21	3	66.40	2	65.95	65.50	1	3,297	0.03%
2020/07/20	0	0.00	1	62.10	64.30	-1	3,289	-0.03%
2020/07/14	1	68.00	0	0.00	64.80	1	3,337	0.03%
2020/07/13	1	66.00	1	69.50	67.30	0	3,285	0.00%
2020/07/10	11	68.46	7	67.26	68.00	4	3,231	0.12%
2020/07/08	10	68.40	0	0.00	67.50	10	3,099	0.32%
2020/07/07	1	65.90	1	66.90	66.40	0	3,088	0.00%
2020/07/06	1	66.00	0	0.00	66.00	1	3,051	0.03%
2020/07/02	2	62.25	5	61.10	62.80	-3	2,865	-0.10%
2020/07/01	4	57.38	0	0.00	57.10	4	2,767	0.14%
2020/06/19	1	52.60	0	0.00	54.80	1	2,506	0.04%
2020/06/18	1	52.00	1.7	52.60	52.60	-0.7	2,437	-0.03%
2020/06/17	1	51.30	0	0.00	51.70	1	2,340	0.04%
2020/06/15	1	49.50	1	49.40	49.40	0	2,347	0.00%
2020/06/11	0	0.00	1	49.15	47.50	-1	2,275	-0.04%
2020/06/10	1	50.30	2	49.40	49.50	-1	2,251	-0.04%
2020/06/09	1	50.40	0	0.00	50.30	1	2,183	0.05%
2020/06/05	0	0.00	10	49.19	49.50	-10	2,038	-0.49%
2020/06/04	4	48.03	0	0.00	48.35	4	1,970	0.20%
2020/06/02	4	47.90	0	0.00	47.60	4	1,928	0.21%
2020/06/01	2	48.00	0	0.00	47.80	2	1,905	0.10%
2020/05/29	2	47.20	1	46.50	47.55	1	1,879	0.05%
2020/05/28	0	0.00	3	49.50	47.05	-3	1,848	-0.16%
2020/05/26	0	0.00	6	48.50	47.90	-6	1,721	-0.35%
2020/05/22	1	47.50	2	48.28	47.10	-1	1,555	-0.06%
2020/05/18	1	39.50	1	40.05	39.90	0	1,239	0.00%
2020/05/12	5	38.90	0	0.00	38.90	5	1,173	0.43%
2020/05/08	0	0.00	1	40.35	40.30	-1	1,127	-0.09%
2020/05/07	1	39.70	2	39.55	39.55	-1	1,071	-0.09%
2020/05/06	1	39.35	1	39.20	38.90	0	1,053	0.00%
2020/05/05	4	38.98	1	39.70	39.15	3	1,017	0.29%
2020/04/30	1	37.20	1	37.50	37.50	0	954	0.00%
2020/04/23	0	0.00	1	38.00	37.55	-1	891	-0.11%
2020/04/22	1	36.20	0	0.00	37.55	1	866	0.12%
2020/04/20	0	0.00	2	36.50	36.80	-2	762	-0.26%
2020/04/17	0	0.00	1	35.35	35.15	-1	681	-0.15%
2020/04/14	2	33.05	0	0.00	33.05	2	566	0.35%
2020/03/18	0	0.00	2	36.00	36.60	-2	328	-0.61%
2020/01/17	1	38.75	0	0.00	38.80	1	349	0.29%
2020/01/16	0	0.00	2	38.68	38.75	-2	340	-0.59%
2019/11/20	0	0.00	1	43.40	43.80	-1	350	-0.28%
2019/11/18	2	40.65	2	41.08	41.45	0	310	0.00%
2019/11/05	0	0.00	0.3	39.60	39.65	-0.3	299	-0.12%
2019/10/28	0	0.00	10	39.95	40.00	-10	313	-3.19%
2019/10/18	1	40.10	0	0.00	40.00	1	335	0.30%
2019/09/12	10	40.40	0	0.00	40.90	10	319	3.13%
2019/08/01	0	0.00	5	42.67	43.15	-5	459	-1.09%
2019/07/22	0	0.00	1	47.30	47.30	-1	432	-0.23%
2019/07/19	0	0.00	1	47.05	47.10	-1	429	-0.23%
2019/07/12	0	0.00	1	46.95	47.15	-1	426	-0.23%
2019/07/04	2	46.60	0	0.00	46.60	2	414	0.48%
2019/04/25	0	0.00	1	36.20	36.35	-1	158	-0.63%
2019/04/11	0	0.00	5	35.65	35.85	-5	146	-3.41%
2019/01/30	0	0.00	3	34.60	34.55	-3	211	-1.42%
2019/01/24	1	35.85	0	0.00	34.35	1	214	0.47%
2018/09/19	0	0.00	2	29.38	29.15	-2	136	-1.47%
2018/09/14	1	30.40	0	0.00	29.90	1	129	0.77%
2018/07/30	5	34.30	0	0.00	34.55	5	147	3.39%
2018/05/22	1	34.80	1	35.80	36.10	0	191	0.00%
2018/05/18	1	36.20	0	0.00	37.00	1	221	0.45%
2018/04/25	1	38.80	2	38.90	39.00	-1	225	-0.44%
2018/04/17	0	0.00	50	38.86	39.30	-50	237	-21.03%
2018/04/09	0	0.00	3	39.37	39.80	-3	255	-1.17%
2018/03/30	0	0.00	50	39.79	39.70	-50	278	-17.98%
2018/03/13	1	40.20	0	0.00	40.80	1	307	0.33%
2018/03/06	1	42.20	0	0.00	42.50	1	289	0.35%
2018/02/12	1	42.50	1	43.00	42.00	0	250	0.00%
2018/01/12	1	42.60	0	0.00	42.85	1	210	0.48%
2018/01/11	1	43.15	0	0.00	42.85	1	209	0.48%
2018/01/05	0	0.00	2	44.45	44.55	-2	205	-0.97%