中化 (1701)-日盛-信義券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▲0.05
漲幅
+0.23%
成交量
490張
產業
上市生技醫療類股▲0.83%
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	26.31	2	26.50	26.30	8	7,778	0.10%
2023/04/06	0	0.00	5	26.35	26.40	-5	8,033	-0.06%
2023/03/31	1	26.00	0	0.00	26.00	1	8,253	0.01%
2023/03/30	4	26.10	0	0.00	26.05	4	8,360	0.05%
2023/03/24	0	0.00	5	26.20	26.15	-5	10,422	-0.05%
2023/03/23	5	25.99	1	26.00	26.00	4	10,950	0.04%
2023/03/21	1	26.25	0	0.00	26.25	1	12,894	0.01%
2023/03/20	1	25.60	1	25.75	25.95	0	13,116	0.00%
2023/03/17	0	0.00	3	25.70	25.65	-3	13,193	-0.02%
2023/03/16	4	25.45	1	25.70	25.25	3	13,176	0.02%
2023/03/15	0	0.00	24	25.91	26.00	-24	13,151	-0.18%
2023/03/14	11	25.72	13	25.85	25.70	-2	13,122	-0.02%
2023/03/13	10	25.60	11	25.71	25.70	-1	13,082	-0.01%
2023/03/10	8	25.84	6	25.98	25.55	2	13,041	0.02%
2023/03/09	12	26.23	10	26.10	26.20	2	12,964	0.02%
2023/03/08	11	26.75	1	26.90	26.25	10	12,893	0.08%
2023/03/07	18	27.81	0	0.00	27.80	18	12,635	0.14%
2023/03/06	8.1	28.07	0	0.00	28.10	8.1	12,557	0.06%
2023/03/03	21	28.36	2	28.28	28.20	19	12,465	0.15%
2023/03/02	10	27.75	23	27.92	27.90	-13	12,336	-0.11%
2023/03/01	13	27.92	15	27.66	27.60	-2	12,264	-0.02%
2023/02/24	6	27.73	0	0.00	27.50	6	12,165	0.05%
2023/02/23	0	0.00	16	28.12	28.25	-16	12,043	-0.13%
2023/02/22	3	27.63	14	27.74	27.70	-11	11,915	-0.09%
2023/02/21	9	27.75	1	28.10	27.70	8	11,851	0.07%
2023/02/20	1	27.80	5	27.89	27.90	-4	11,786	-0.03%
2023/02/17	0	0.00	3	27.58	27.50	-3	11,688	-0.03%
2023/02/16	2	27.30	2	27.40	27.40	0	11,648	0.00%
2023/02/15	28	27.86	0	0.00	27.40	28	11,590	0.24%
2023/02/14	15	27.98	12.5	27.96	28.00	2.5	11,467	0.02%
2023/02/13	12	28.02	19	28.39	28.15	-7	11,261	-0.06%
2023/02/10	13	27.66	12	27.55	27.45	1	10,855	0.01%
2023/02/09	7	27.34	7	27.56	27.25	0	10,644	0.00%
2023/02/08	8	26.96	15	27.20	27.05	-7	10,461	-0.07%
2023/02/07	102	27.52	100	26.87	26.90	2	10,346	0.02%	大買/
2023/02/06	132	27.46	129	27.30	27.35	3	10,108	0.03%	大買/大賣/
2023/02/03	20	27.17	12	27.09	27.05	8	9,956	0.08%
2023/02/02	13	27.30	28	27.29	27.40	-15	9,801	-0.15%
2023/02/01	36	27.14	36	26.78	26.70	0	9,663	0.00%
2023/01/31	14	26.82	3	26.82	26.80	11	9,423	0.12%
2023/01/30	6	26.88	0	0.00	26.60	6	9,258	0.06%
2023/01/17	15	27.39	10	27.15	27.25	5	9,149	0.05%
2023/01/16	12	27.18	19	27.43	27.55	-7	9,067	-0.08%
2023/01/13	14	27.15	13	27.20	27.10	1	8,949	0.01%
2023/01/12	63	27.39	61	27.38	27.10	2	8,871	0.02%
2023/01/11	48	28.18	41	28.04	27.50	7	8,747	0.08%
2023/01/10	5	28.69	0	0.00	27.75	5	8,538	0.06%
2023/01/09	120	29.58	121	29.37	29.30	-1	8,236	-0.01%	大買/大賣/
2023/01/06	142	30.46	140	29.99	29.70	2	8,048	0.02%	大買/大賣/
2023/01/05	1	30.55	0	0.00	30.55	1	7,710	0.01%
2023/01/04	110	31.42	114	30.86	31.60	-4	7,501	-0.05%	大買/大賣/
2023/01/03	32	31.73	33	31.96	31.45	-1	7,126	-0.01%
2022/12/30	1	33.85	1	33.95	33.25	0	6,740	0.00%
2022/12/29	1	31.75	1	32.00	33.80	0	6,610	0.00%
2022/12/28	0	0.00	2	33.25	32.10	-2	6,457	-0.03%
2022/12/27	9	34.60	0	0.00	34.15	9	6,327	0.14%
2022/12/26	3	35.97	3	36.85	36.85	0	6,088	0.00%
2022/12/23	0	0.00	10	32.80	33.50	-10	5,818	-0.17%
2022/12/22	4	31.10	2.9	30.62	30.90	1.1	5,579	0.02%
2022/12/21	2	30.10	3	30.20	30.70	-1	5,465	-0.02%
2022/12/20	0.1	29.45	2	28.65	28.55	-1.9	5,331	-0.04%
2022/12/19	0	0.00	2	30.50	30.85	-2	5,126	-0.04%
2022/12/16	11	29.77	11	30.92	31.10	0	4,881	0.00%
2022/12/15	0	0.00	4	28.76	29.05	-4	3,306	-0.12%
2022/12/14	96	28.89	224	29.21	29.15	-128	2,759	-4.64%	大賣/鉅額交易
2022/12/13	32	27.35	6	27.71	27.80	26	1,112	2.34%
2022/12/12	100	24.70	0	0.00	25.30	100	767	13.04%
2022/12/09	0	0.00	1	21.80	23.00	-1	519	-0.19%
2022/10/05	0	0.00	1	21.20	21.20	-1	666	-0.15%
2022/09/28	1	20.90	1	21.00	20.90	0	674	0.00%
2022/09/13	2	23.13	0	0.00	22.95	2	743	0.27%
2022/09/01	0	0.00	10	22.65	22.60	-10	744	-1.34%
2022/08/31	10	23.05	2	22.90	22.90	8	730	1.10%
2022/08/30	2	22.40	0	0.00	22.40	2	677	0.30%
2022/06/15	0	0.00	10	21.70	21.95	-10	4,361	-0.23%
2022/06/14	2	21.30	0	0.00	21.50	2	4,355	0.05%
2022/06/09	0	0.00	1	22.40	22.45	-1	4,307	-0.02%
2022/06/07	0	0.00	1	22.15	22.20	-1	4,302	-0.02%
2022/06/06	0	0.00	10	22.25	22.20	-10	4,299	-0.23%
2022/05/27	0	0.00	20	22.60	22.60	-20	4,263	-0.47%
2022/05/12	1	22.35	0	0.00	22.35	1	4,101	0.02%
2022/05/03	8	24.43	0	0.00	23.95	8	3,774	0.21%
2022/04/28	3	25.00	3	24.75	24.75	0	3,666	0.00%
2022/04/27	21	24.01	21	25.04	25.10	0	3,555	0.00%
2022/04/26	10	25.30	0	0.00	24.30	10	3,326	0.30%
2022/04/25	26	28.31	2	27.30	26.40	24	3,099	0.77%
2022/04/22	15	28.43	2	28.70	28.15	13	2,657	0.49%
2022/04/21	6	26.13	5	27.75	27.75	1	1,496	0.07%
2022/04/20	3	24.88	13	24.60	25.25	-10	1,012	-0.99%
2022/04/19	11	24.41	1	24.30	24.45	10	800	1.25%
2022/04/14	0	0.00	1	22.45	22.60	-1	258	-0.39%
2022/04/11	0	0.00	1	22.40	22.30	-1	252	-0.40%
2022/03/22	2	22.20	0	0.00	22.20	2	251	0.79%
2021/12/06	0	0.00	2	22.65	22.70	-2	326	-0.61%
2021/11/26	0	0.00	5	22.79	22.50	-5	359	-1.39%
2021/11/04	5	22.40	0	0.00	22.35	5	521	0.96%
2021/10/18	1	21.60	1	21.80	21.85	0	652	0.00%
2021/10/15	2	21.50	3	21.70	21.55	-1	679	-0.15%
2021/10/08	0	0.00	0	22.40	22.20	0	748	0.00%
2021/09/29	2	22.80	0	0.00	22.65	2	937	0.21%
2021/09/08	3	23.25	0	0.00	23.30	3	1,255	0.24%
2021/08/24	1	22.20	0	0.00	22.25	1	1,373	0.07%
2021/08/18	3	22.25	0	0.00	22.50	3	1,408	0.21%
2021/08/13	0	0.00	2	22.50	22.40	-2	1,443	-0.14%
2021/08/12	0	0.00	1	22.65	22.70	-1	1,461	-0.07%
2021/07/26	0	0.00	2	23.85	23.85	-2	2,249	-0.09%
2021/07/23	1	24.30	0	0.00	24.20	1	2,268	0.04%
2021/07/20	2	25.55	0	0.00	25.30	2	2,556	0.08%
2021/07/15	1	24.80	0	0.00	24.90	1	2,595	0.04%
2021/07/13	1	25.50	0	0.00	25.00	1	2,671	0.04%
2021/07/12	3	25.33	0	0.00	25.50	3	2,650	0.11%
2021/07/07	0	0.00	5	24.85	24.80	-5	2,631	-0.19%
2021/07/06	0	0.00	3	24.62	24.65	-3	2,633	-0.11%
2021/07/05	0	0.00	2	25.15	24.80	-2	2,642	-0.08%
2021/06/25	0	0.00	1	24.50	24.25	-1	2,532	-0.04%
2021/06/21	2	24.40	0	0.00	24.25	2	2,554	0.08%
2021/06/18	2	24.45	1	24.40	24.60	1	2,532	0.04%
2021/05/21	2	23.25	0	0.00	23.15	2	2,265	0.09%
2021/05/20	0	0.00	1	23.05	23.05	-1	2,261	-0.04%
2021/05/18	1	22.80	1	22.90	23.10	0	2,201	0.00%
2021/05/17	2	23.48	2	23.35	23.10	0	2,150	0.00%
2021/05/12	1	23.85	2	24.55	23.80	-1	1,810	-0.06%
2021/05/05	5	24.05	0	0.00	23.80	5	1,550	0.32%
2021/05/04	0	0.00	12	23.90	23.40	-12	1,521	-0.79%
2021/05/03	0	0.00	13	24.85	24.50	-13	1,456	-0.89%
2021/04/29	1	24.35	0	0.00	24.30	1	1,394	0.07%
2021/04/28	25	24.59	5	24.57	24.60	20	1,369	1.46%
2021/04/27	3	24.88	0	0.00	24.95	3	1,319	0.23%
2021/04/23	0	0.00	1	23.95	23.90	-1	1,049	-0.10%
2021/04/22	0	0.00	4	24.28	24.05	-4	1,047	-0.38%
2021/04/21	0	0.00	2	24.23	24.10	-2	986	-0.20%
2021/04/19	0	0.00	8	23.99	24.15	-8	960	-0.83%
2021/04/14	0	0.00	1	23.30	23.05	-1	893	-0.11%
2021/04/13	0	0.00	1	23.35	23.35	-1	878	-0.11%
2021/04/07	0	0.00	3	23.12	23.15	-3	854	-0.35%
2021/03/30	0	0.00	2	23.10	23.10	-2	905	-0.22%
2021/03/29	0	0.00	20	23.05	23.10	-20	1,109	-1.80%
2021/03/24	0	0.00	30	23.12	23.15	-30	1,152	-2.60%
2021/03/11	0	0.00	1	22.85	22.80	-1	1,192	-0.08%
2021/03/08	20	22.88	0	0.00	22.80	20	1,220	1.64%
2021/02/26	0	0.00	1	22.80	22.75	-1	1,279	-0.08%
2021/02/25	10	22.80	2	22.75	22.80	8	1,290	0.62%
2021/02/24	2	22.85	0	0.00	22.70	2	1,302	0.15%
2021/02/22	0	0.00	1	22.85	22.80	-1	1,307	-0.08%
2021/02/19	0	0.00	1	22.55	22.60	-1	1,300	-0.08%
2021/02/01	1	21.55	1	21.75	21.75	0	1,403	0.00%
2021/01/19	0	0.00	1	22.65	22.60	-1	1,525	-0.07%
2021/01/15	1	22.50	1	22.55	22.50	0	1,536	0.00%
2021/01/14	1	22.85	1	22.95	22.90	0	1,534	0.00%
2021/01/13	21	22.90	0	0.00	22.95	21	1,540	1.36%
2021/01/12	0	0.00	1	23.15	23.15	-1	1,526	-0.07%
2021/01/11	1	22.90	0	0.00	22.95	1	1,510	0.07%
2021/01/08	1	22.90	0	0.00	22.90	1	1,513	0.07%
2021/01/06	1	22.95	0	0.00	23.05	1	1,507	0.07%
2020/12/31	0	0.00	1	23.65	23.60	-1	1,483	-0.07%
2020/12/30	0	0.00	5	23.60	23.55	-5	1,475	-0.34%
2020/12/25	0	0.00	20	23.50	23.35	-20	1,515	-1.32%
2020/12/24	0	0.00	30	23.42	23.60	-30	1,500	-2.00%
2020/12/23	51	24.10	0	0.00	23.80	51	1,484	3.44%
2020/12/07	1	22.80	0	0.00	22.80	1	1,437	0.07%
2020/12/03	5	23.25	0	0.00	23.20	5	1,618	0.31%
2020/12/02	0	0.00	1	23.35	23.30	-1	1,686	-0.06%
2020/11/25	0	0.00	2	23.50	23.35	-2	1,753	-0.11%
2020/11/20	0	0.00	5	23.55	23.55	-5	2,104	-0.24%
2020/11/19	0	0.00	3	23.48	23.50	-3	2,108	-0.14%
2020/11/18	0	0.00	1	23.45	23.45	-1	2,145	-0.05%
2020/11/16	0	0.00	1	23.60	23.60	-1	2,199	-0.05%
2020/11/13	1	23.45	0	0.00	23.40	1	2,204	0.05%
2020/11/12	5	23.40	0	0.00	23.40	5	2,218	0.23%
2020/11/10	0	0.00	20	23.61	23.35	-20	2,490	-0.80%
2020/11/05	15	23.35	5	23.55	23.40	10	2,467	0.41%
2020/10/22	1	22.55	0	0.00	23.65	1	2,554	0.04%
2020/10/16	2	22.75	0	0.00	22.65	2	2,677	0.07%
2020/10/15	1	22.85	0	0.00	22.90	1	2,690	0.04%
2020/10/13	1	23.10	0	0.00	23.05	1	2,802	0.04%
2020/10/07	5	23.20	0	0.00	23.25	5	2,958	0.17%
2020/10/06	0	0.00	9	23.30	23.30	-9	3,005	-0.30%
2020/09/30	1	22.90	0	0.00	22.95	1	3,352	0.03%
2020/09/25	5	24.05	5	23.63	23.00	0	3,537	0.00%
2020/09/24	0	0.00	4	23.20	23.50	-4	3,538	-0.11%
2020/09/21	0	0.00	1	24.55	24.55	-1	3,649	-0.03%
2020/09/17	0	0.00	1	24.65	24.45	-1	3,907	-0.03%
2020/09/16	2	24.35	0	0.00	24.30	2	4,047	0.05%
2020/09/14	2	24.05	0	0.00	24.10	2	5,018	0.04%
2020/09/10	1	24.40	2	24.45	24.35	-1	5,741	-0.02%
2020/09/09	6	24.98	3	24.87	24.80	3	5,799	0.05%
2020/09/08	1	25.00	12	24.89	24.80	-11	5,736	-0.19%
2020/09/07	5	24.30	1	24.55	24.10	4	5,648	0.07%
2020/09/03	1	23.70	0	0.00	23.80	1	5,589	0.02%
2020/09/02	4	23.90	0	0.00	23.80	4	5,593	0.07%
2020/08/31	6	24.28	1	24.50	24.20	5	5,576	0.09%
2020/08/28	14	25.29	6	24.91	24.85	8	5,539	0.14%
2020/08/27	1	24.25	0	0.00	24.25	1	5,271	0.02%
2020/08/26	9	23.83	7	23.54	23.50	2	5,228	0.04%
2020/08/25	1	23.40	1	23.30	23.40	0	5,192	0.00%
2020/08/20	1	22.30	0.4	23.00	22.25	0.6	5,263	0.01%
2020/08/19	1	23.45	11	23.50	23.25	-10	5,390	-0.19%
2020/08/17	1	23.10	1	23.25	23.25	0	5,640	0.00%
2020/08/14	2	22.98	4	23.15	23.50	-2	5,606	-0.04%
2020/08/13	1	22.00	0	0.00	22.00	1	5,386	0.02%
2020/08/11	2	22.43	0	0.00	22.20	2	5,486	0.04%
2020/08/10	1	22.60	0	0.00	22.60	1	5,499	0.02%
2020/08/07	0	0.00	1	22.90	22.85	-1	5,590	-0.02%
2020/08/05	1	23.10	1	23.15	23.00	0	5,713	0.00%
2020/08/04	1	22.50	11	23.30	23.20	-10	5,750	-0.17%
2020/07/29	2	21.93	0	0.00	22.05	2	6,609	0.03%
2020/07/24	3	22.98	21	22.59	22.50	-18	6,866	-0.26%
2020/07/23	21	23.37	0	0.00	23.35	21	6,849	0.31%
2020/07/22	0	0.00	1	24.40	24.50	-1	6,842	-0.01%
2020/07/20	0	0.00	2	24.00	24.10	-2	6,867	-0.03%
2020/07/17	3	23.88	23	23.91	23.90	-20	6,841	-0.29%
2020/07/16	2	24.75	4	25.08	24.75	-2	6,840	-0.03%
2020/07/15	2	24.85	4	25.40	24.80	-2	6,881	-0.03%
2020/07/13	1	25.60	0	0.00	25.20	1	7,328	0.01%
2020/07/10	0	0.00	2	25.70	25.60	-2	7,392	-0.03%
2020/07/09	5	26.33	1	26.50	26.75	4	7,300	0.05%
2020/07/08	0	0.00	13	25.51	25.25	-13	7,029	-0.18%
2020/07/07	0	0.00	5	24.75	24.75	-5	6,964	-0.07%
2020/07/03	0	0.00	1	25.60	24.95	-1	6,902	-0.01%
2020/07/02	0	0.00	2	25.63	25.30	-2	6,877	-0.03%
2020/07/01	1	25.15	0	0.00	25.05	1	6,932	0.01%
2020/06/30	1	25.35	4	25.14	25.35	-3	6,891	-0.04%
2020/06/29	28	26.23	6	25.38	26.00	22	6,848	0.32%
2020/06/24	3	25.03	0	0.00	24.70	3	6,711	0.04%
2020/06/23	7	26.38	3	26.45	25.95	4	6,668	0.06%
2020/06/22	3	27.20	5	27.21	26.80	-2	6,567	-0.03%
2020/06/19	11	27.16	0	0.00	26.55	11	6,290	0.17%
2020/06/18	1	26.00	6	26.18	26.60	-5	5,675	-0.09%
2020/06/17	19	23.98	14	23.34	24.20	5	5,416	0.09%
2020/06/16	7	21.92	0	0.00	22.00	7	4,970	0.14%
2020/06/15	2	21.40	0	0.00	21.60	2	4,929	0.04%
2020/06/11	0	0.00	21	21.03	20.95	-21	4,906	-0.43%
2020/06/09	1	21.65	0	0.00	21.80	1	4,975	0.02%
2020/06/04	0	0.00	3	21.50	21.60	-3	5,114	-0.06%
2020/06/02	2	21.45	0	0.00	21.35	2	5,520	0.04%
2020/05/28	3	21.35	7	21.74	21.35	-4	5,534	-0.07%
2020/05/27	1	22.00	2	22.03	22.00	-1	5,486	-0.02%
2020/05/26	20	23.05	2	23.60	22.70	18	5,432	0.33%
2020/05/25	31	22.94	4	23.01	23.05	27	5,263	0.51%
2020/05/20	0	0.00	1	21.70	21.75	-1	5,036	-0.02%
2020/05/19	1	21.80	2	22.45	21.80	-1	5,015	-0.02%
2020/05/13	1	21.65	2	21.83	22.15	-1	4,789	-0.02%
2020/05/11	2	21.38	0	0.00	21.35	2	4,680	0.04%
2020/05/08	1	22.10	1	22.70	21.35	0	4,637	0.00%
2020/05/07	1	22.65	1	22.50	22.60	0	4,543	0.00%
2020/05/06	3	22.68	10	23.44	22.50	-7	4,457	-0.16%
2020/05/05	6	22.79	13	22.49	22.30	-7	4,014	-0.17%
2020/05/04	13	21.40	6	21.91	22.15	7	3,752	0.19%
2020/04/30	1	21.50	19	21.33	21.20	-18	3,591	-0.50%
2020/04/29	1	20.30	0	0.00	20.30	1	3,522	0.03%
2020/04/28	0	0.00	1	20.50	20.25	-1	3,622	-0.03%
2020/04/27	0	0.00	6	20.15	20.30	-6	3,687	-0.16%
2020/04/24	3	19.57	0	0.00	19.90	3	3,685	0.08%
2020/04/23	10	20.35	8	20.20	20.30	2	3,621	0.06%
2020/04/22	3	19.87	0	0.00	20.15	3	3,594	0.08%
2020/04/21	3	20.22	10	21.05	20.10	-7	3,573	-0.20%
2020/04/20	8	21.33	1	21.20	20.90	7	3,489	0.20%
2020/04/17	8	22.03	10	21.41	21.10	-2	3,422	-0.06%
2020/04/16	8	21.71	3	22.00	21.60	5	3,211	0.16%
2020/04/15	7	20.16	0	0.00	20.20	7	2,806	0.25%
2020/04/08	0	19.50	0	0.00	19.50	0	2,567	0.00%
2020/04/06	1	19.90	0	0.00	19.95	1	2,506	0.04%
2020/04/01	0	0.00	1	18.75	19.00	-1	2,383	-0.04%
2020/03/31	1	18.80	0	0.00	18.80	1	2,367	0.04%
2020/03/30	0	0.00	4	19.13	18.90	-4	2,341	-0.17%
2020/03/27	0	0.00	20	18.80	18.85	-20	2,288	-0.87%
2020/03/26	20	17.90	0	0.00	18.70	20	2,204	0.91%
2020/03/23	0	0.00	10	17.95	17.95	-10	2,037	-0.49%
2020/03/20	10	16.35	0	0.00	16.35	10	1,988	0.50%
2020/03/19	4	15.73	0	0.00	15.60	4	1,971	0.20%
2020/03/17	2	17.30	0	0.00	17.40	2	1,894	0.11%
2020/03/16	1	18.00	0	0.00	18.00	1	1,863	0.05%
2020/03/13	2	18.00	0	0.00	18.20	2	1,816	0.11%
2020/03/10	1	20.80	0	0.00	20.60	1	1,610	0.06%
2020/03/09	0	0.00	10	22.85	21.70	-10	1,532	-0.65%
2020/03/06	3	21.55	3	21.83	22.00	0	1,300	0.00%
2020/03/04	0	0.00	1	21.00	20.85	-1	1,093	-0.09%
2020/03/03	1	20.45	1	20.40	20.35	0	1,046	0.00%
2020/03/02	0	0.00	2	20.05	20.10	-2	1,033	-0.19%
2020/02/26	1	20.30	0	0.00	20.30	1	1,020	0.10%
2020/02/25	1	20.30	0	0.00	20.35	1	1,030	0.10%
2020/02/17	0	20.15	0	0.00	20.10	0	937	0.00%
2020/02/13	0	0.00	6	19.98	19.95	-6	918	-0.65%
2020/02/11	1	20.50	0	0.00	20.40	1	871	0.11%
2020/02/10	0	0.00	2	20.78	20.70	-2	851	-0.23%
2020/02/07	2	20.65	0	0.00	20.75	2	818	0.24%
2020/02/06	1	20.45	0	0.00	20.45	1	790	0.13%
2020/02/05	1	20.40	0	0.00	20.70	1	762	0.13%
2020/02/04	0	0.00	1	20.65	20.45	-1	741	-0.13%
2020/02/03	13	21.43	0	0.00	21.10	13	700	1.86%
2020/01/31	6	22.05	2	22.70	21.00	4	623	0.64%
2020/01/30	5	21.71	9	21.75	21.75	-4	499	-0.80%
2020/01/20	11	19.70	0	0.00	19.80	11	406	2.70%
2019/12/18	0	0.00	2	19.13	19.10	-2	403	-0.50%
2019/11/27	5	19.15	0	0.00	19.20	5	402	1.24%
2019/11/25	0	0.00	2	19.40	19.40	-2	387	-0.52%
2019/11/22	2	19.35	0	0.00	19.40	2	373	0.53%
2019/10/29	1	18.85	0	0.00	18.95	1	336	0.30%
2019/10/15	0	0.00	1	18.80	18.75	-1	416	-0.24%
2019/10/08	1	18.90	0	0.00	18.80	1	456	0.22%
2019/09/27	0	0.00	20	18.84	18.75	-20	575	-3.48%
2019/09/24	20	18.70	0	0.00	18.70	20	620	3.23%
2019/07/24	0	0.00	3	19.50	19.55	-3	674	-0.44%
2019/07/17	2	19.55	0	0.00	19.55	2	612	0.33%
2019/07/10	5	20.25	4	20.30	20.05	1	558	0.18%
2019/07/09	10	20.00	5	20.07	20.25	5	523	0.95%
2019/07/08	8	20.18	0	0.00	20.05	8	503	1.59%
2019/07/03	1	19.70	0	0.00	19.70	1	473	0.21%
2019/07/02	0	0.00	1	19.70	19.95	-1	452	-0.22%
2019/06/28	1	19.05	0	0.00	19.05	1	390	0.26%
2019/06/24	3	19.10	0	0.00	19.05	3	392	0.77%
2019/05/20	0	0.00	10	18.45	18.55	-10	502	-1.99%
2019/05/16	10	18.50	0	0.00	18.55	10	537	1.86%
2019/03/22	1	19.00	0	0.00	19.05	1	887	0.11%
2019/02/21	1	18.90	0	0.00	18.90	1	921	0.11%
2019/02/19	0	0.00	14	18.96	19.05	-14	925	-1.51%
2019/02/18	0	0.00	2	19.05	19.05	-2	939	-0.21%
2019/02/15	2	18.90	1	18.95	18.85	1	938	0.11%
2019/02/13	1	18.65	0	0.00	18.65	1	942	0.11%
2019/01/10	14	18.70	0	0.00	18.50	14	1,104	1.27%
2018/12/05	0	0.00	1	18.80	18.80	-1	1,410	-0.07%
2018/12/04	1	19.30	0	0.00	19.00	1	1,405	0.07%
2018/11/28	2	18.30	0	0.00	18.30	2	1,377	0.15%
2018/10/25	2	18.85	0	0.00	18.85	2	1,379	0.15%
2018/10/17	0	0.00	3	20.20	20.20	-3	1,209	-0.25%
2018/10/15	0	0.00	2	21.20	21.15	-2	1,171	-0.17%
2018/10/05	8	23.71	8	23.41	23.25	0	1,043	0.00%
2018/10/03	1	22.85	11	23.13	23.60	-10	968	-1.03%
2018/10/01	1	21.75	0	0.00	21.60	1	888	0.11%
2018/09/27	1	23.00	0	0.00	22.80	1	864	0.12%
2018/09/26	7	23.05	0	0.00	23.10	7	856	0.82%
2018/08/31	0	0.00	1	21.30	21.25	-1	522	-0.19%
2018/08/30	1	21.40	0	0.00	21.30	1	519	0.19%
2018/08/29	1	21.90	0	0.00	21.95	1	496	0.20%
2018/08/28	2	21.30	1	21.30	21.30	1	460	0.22%
2018/07/25	0	0.00	1	19.60	19.70	-1	560	-0.18%
2018/07/10	5	19.40	0	0.00	19.55	5	602	0.83%
2018/07/09	0	0.00	2	19.00	19.20	-2	610	-0.33%
2018/06/21	1	19.95	0	0.00	20.00	1	765	0.13%
2018/05/03	30	21.35	30	21.00	20.90	0	738	0.00%
2018/04/30	0	0.00	0.4	20.25	20.30	-0.4	665	-0.06%
2018/04/11	0	0.00	1	20.20	20.30	-1	638	-0.16%
2018/04/10	1	20.00	0	0.00	19.85	1	615	0.16%
2018/03/20	0	19.30	0	0.00	19.40	0	517	0.00%
2018/03/19	0	19.40	0	0.00	19.35	0	520	0.00%
2018/03/07	0	0.00	4	19.05	19.10	-4	449	-0.89%
2018/02/08	0	0.00	1	18.15	18.20	-1	476	-0.21%
2018/02/07	0	0.00	2	18.15	18.25	-2	492	-0.41%
2018/01/31	2	18.58	0	0.00	18.60	2	467	0.43%
2018/01/25	1	18.60	0	0.00	18.60	1	457	0.22%
2018/01/23	0.8	18.70	0	0.00	18.75	0.8	447	0.17%
2018/01/22	0	0.00	2	18.70	18.75	-2	445	-0.45%
2018/01/17	0	0.00	2	19.00	19.00	-2	435	-0.46%
2018/01/10	0	0.00	2	18.95	18.95	-2	399	-0.50%
2018/01/05	2	18.70	0	0.00	18.80	2	389	0.51%