正新 (2105)-日盛-信義券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
46.90
漲跌
▼0.95
漲幅
-1.99%
成交量
7,480張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	36.75	36.80	-3	3,711	-0.08%
2023/03/31	0	0.00	0.5	36.55	36.55	-0.5	3,645	-0.01%
2023/03/28	0.2	35.95	0	0.00	35.95	0.2	3,482	0.01%
2023/03/27	3	36.35	0	0.00	36.20	3	3,425	0.09%
2023/03/24	3.3	37.62	81	37.76	37.65	-77.7	3,235	-2.40%
2023/03/23	0.4	34.90	0	0.00	34.95	0.4	2,687	0.01%
2023/03/22	0	0.00	5	34.50	34.65	-5	2,670	-0.19%
2023/03/16	0	0.00	5	34.05	34.05	-5	2,633	-0.19%
2023/03/15	0	0.00	0.1	34.30	34.20	-0.1	2,621	0.00%
2023/03/07	1	35.00	0	0.00	34.95	1	2,691	0.04%
2023/02/10	1	33.90	0	0.00	33.95	1	2,675	0.04%
2023/02/08	1	33.90	0	0.00	33.90	1	2,696	0.04%
2023/02/07	50	34.02	1	34.00	34.00	49	2,683	1.83%
2023/02/06	19	34.34	0	0.00	34.15	19	2,643	0.72%
2023/02/03	11	34.55	0	0.00	34.55	11	2,624	0.42%
2023/02/01	30	34.53	0	0.00	34.70	30	2,665	1.13%
2023/01/30	140	34.52	0	0.00	34.90	140	2,683	5.22%	大買/鉅額交易
2023/01/13	30	34.63	0	0.00	34.20	30	2,737	1.10%
2023/01/12	32	34.59	0	0.00	34.75	32	2,883	1.11%
2023/01/10	0	0.00	2	34.80	34.85	-2	2,918	-0.07%
2022/12/30	0	0.00	3	33.93	33.90	-3	3,126	-0.10%
2022/12/16	0	0.00	5	34.25	34.25	-5	4,225	-0.12%
2022/12/15	0	0.00	6	34.67	34.50	-6	4,325	-0.14%
2022/12/14	0	0.00	3	34.70	34.55	-3	4,494	-0.07%
2022/12/09	0	0.00	6	34.90	35.00	-6	5,259	-0.11%
2022/12/02	0	0.00	26	35.00	34.90	-26	6,221	-0.42%
2022/11/30	0	0.00	83	34.79	34.95	-83	6,192	-1.34%
2022/11/29	0	0.00	5	34.49	34.55	-5	6,125	-0.08%
2022/11/15	0	0.00	20	33.90	34.45	-20	6,180	-0.32%
2022/11/14	0	0.00	5	33.95	34.20	-5	6,154	-0.08%
2022/11/11	0	0.00	1	33.40	33.35	-1	6,101	-0.02%
2022/11/10	5	33.05	0	0.00	33.05	5	6,081	0.08%
2022/11/01	0	0.00	3	32.97	33.05	-3	6,326	-0.05%
2022/10/31	5	32.55	0	0.00	32.30	5	6,311	0.08%
2022/10/28	2	32.38	0	0.00	32.40	2	6,352	0.03%
2022/10/27	0	0.00	4	33.08	33.05	-4	6,348	-0.06%
2022/10/25	2	32.10	0	0.00	32.10	2	6,335	0.03%
2022/10/24	1	32.20	0	0.00	32.00	1	6,318	0.02%
2022/10/21	15	32.20	0	0.00	32.00	15	6,274	0.24%
2022/10/20	100	32.52	0	0.00	32.80	100	6,191	1.62%
2022/10/19	33	33.81	0.1	33.60	33.50	32.9	6,021	0.55%
2022/10/18	85	33.97	3	34.05	33.95	82	6,068	1.35%
2022/10/17	4	34.04	0	0.00	34.00	4	6,113	0.07%
2022/10/14	15	34.25	0	0.00	34.10	15	6,106	0.25%
2022/10/13	21	34.18	0	0.00	34.05	21	6,135	0.34%
2022/10/12	0	0.00	5	34.95	34.85	-5	6,108	-0.08%
2022/10/11	5	34.30	0	0.00	34.55	5	6,132	0.08%
2022/09/23	0	0.00	102	37.35	37.35	-102	5,675	-1.80%	大賣/鉅額交易
2022/09/22	5	38.85	3	38.25	38.80	2	5,493	0.04%
2022/09/20	104	39.67	0	0.00	39.60	104	5,266	1.97%	大買/鉅額交易
2022/09/19	0	0.00	1.2	39.16	39.45	-1.2	5,117	-0.02%
2022/09/16	1	38.55	2	38.50	39.50	-1	4,957	-0.02%
2022/09/15	182	38.50	188	38.97	38.40	-6	4,576	-0.13%	大買/大賣/
2022/09/14	5	37.73	7	37.01	37.70	-2	4,040	-0.05%
2022/09/13	0	0.00	58	35.84	35.95	-58	3,724	-1.56%
2022/09/07	54	34.24	0	0.00	34.15	54	3,737	1.44%
2022/08/25	4.2	35.14	0	0.00	35.15	4.2	3,749	0.11%
2022/08/17	0	0.00	1	35.70	35.60	-1	4,128	-0.02%
2022/08/16	1	35.45	0	0.00	35.50	1	4,111	0.02%
2022/08/11	0	0.00	1	34.75	34.75	-1	4,032	-0.02%
2022/08/10	10	34.40	0	0.00	34.50	10	4,014	0.25%
2022/08/09	16	34.45	0	0.00	34.55	16	4,035	0.40%
2022/08/04	8	34.50	0	0.00	34.50	8	4,021	0.20%
2022/07/26	0	0.00	5	34.99	35.20	-5	3,903	-0.13%
2022/07/25	5	35.04	2	35.05	35.15	3	3,902	0.08%
2022/07/22	0	0.00	1	35.90	35.60	-1	3,851	-0.03%
2022/07/21	0	0.00	10	35.75	36.15	-10	3,840	-0.26%
2022/07/20	0	0.00	2	35.85	35.80	-2	3,799	-0.05%
2022/07/19	17	36.62	15	36.55	36.65	2	3,781	0.05%
2022/07/18	0	0.00	1	36.60	36.60	-1	3,752	-0.03%
2022/07/15	1	36.25	0	0.00	36.30	1	3,706	0.03%
2022/07/14	0	0.00	11	35.93	36.05	-11	3,698	-0.30%
2022/07/13	10	35.05	0	0.00	35.25	10	3,643	0.27%
2022/07/12	0	0.00	5	34.90	34.90	-5	3,605	-0.14%
2022/07/08	0	0.00	16	36.05	36.10	-16	3,582	-0.45%
2022/06/24	1	35.65	84	35.66	35.45	-83	3,554	-2.34%
2022/06/23	0	0.00	15	35.03	35.10	-15	3,521	-0.43%
2022/06/21	0	0.00	3	34.60	34.95	-3	3,511	-0.09%
2022/06/20	10	34.05	1	34.00	33.75	9	3,500	0.26%
2022/06/15	2	35.23	0	0.00	35.05	2	3,443	0.06%
2022/06/14	20	34.63	0	0.00	34.95	20	3,466	0.58%
2022/06/13	18	34.80	0	0.00	34.70	18	3,498	0.51%
2022/06/08	40	35.75	8	35.78	35.80	32	3,487	0.92%
2022/06/06	0	0.00	1	35.55	35.70	-1	3,470	-0.03%
2022/06/02	11	35.45	1	35.50	35.50	10	3,526	0.28%
2022/06/01	1	35.25	19	35.47	35.25	-18	3,623	-0.50%
2022/05/31	3	34.92	12	35.19	35.55	-9	3,606	-0.25%
2022/05/30	0	0.00	116	35.05	35.30	-116	3,395	-3.42%	大賣/鉅額交易
2022/05/26	5	34.25	0	0.00	34.40	5	3,371	0.15%
2022/05/25	0	0.00	5.5	34.53	34.50	-5.5	3,454	-0.16%
2022/05/23	0	0.00	3	34.02	33.95	-3	3,506	-0.09%
2022/05/20	0	0.00	85	34.63	34.40	-85	3,522	-2.41%
2022/05/19	5	33.90	4	34.00	33.95	1	3,484	0.03%
2022/05/18	0	0.00	146	34.54	34.75	-146	3,484	-4.19%	大賣/鉅額交易
2022/05/17	0	0.00	27	34.29	34.30	-27	3,494	-0.77%
2022/05/16	0.5	33.40	0	0.00	33.60	0.5	3,472	0.01%
2022/05/11	11	33.07	0	0.00	33.00	11	3,504	0.31%
2022/05/10	20	33.05	0	0.00	33.25	20	3,543	0.56%
2022/05/09	0	0.00	1	33.50	33.45	-1	3,561	-0.03%
2022/04/26	0	0.00	1	33.85	33.95	-1	3,837	-0.03%
2022/04/25	38	33.88	0	0.00	33.80	38	3,857	0.98%
2022/04/22	9	34.41	0	0.00	34.40	9	3,817	0.24%
2022/04/20	27	34.16	0	0.00	34.15	27	3,889	0.69%
2022/04/18	20	34.08	1	34.10	34.05	19	3,924	0.48%
2022/04/15	42	34.33	1	34.25	34.25	41	3,938	1.04%
2022/04/11	71	34.46	0	0.00	34.40	71	4,054	1.75%
2022/04/08	2	35.10	0	0.00	35.00	2	4,056	0.05%
2022/04/07	0	0.00	5	35.30	34.95	-5	4,116	-0.12%
2022/04/01	6	35.83	110	35.84	35.90	-104	4,226	-2.46%	大賣/鉅額交易
2022/03/31	0	0.00	30	35.73	35.45	-30	4,354	-0.69%
2022/03/30	0	0.00	44	35.52	35.30	-44	4,321	-1.02%
2022/03/29	10	34.75	0	0.00	34.60	10	4,231	0.24%
2022/03/28	15	34.55	0	0.00	34.85	15	4,227	0.35%
2022/03/25	2	35.00	0	0.00	34.85	2	4,247	0.05%
2022/03/24	2	35.05	0	0.00	35.05	2	4,304	0.05%
2022/03/23	2	35.40	0	0.00	35.50	2	4,354	0.05%
2022/03/22	0	0.00	4	35.45	35.55	-4	4,369	-0.09%
2022/03/21	0	0.00	27.1	35.36	35.60	-27.1	4,402	-0.61%
2022/03/18	2	35.00	10	35.30	35.00	-8	4,448	-0.18%
2022/03/17	0	0.00	17	35.25	35.00	-17	4,474	-0.38%
2022/03/16	12	34.29	1	34.75	34.85	11	4,587	0.24%
2022/03/15	1	34.50	0	0.00	34.70	1	4,883	0.02%
2022/03/10	0	0.00	10	34.80	34.80	-10	5,074	-0.20%
2022/03/07	26	34.42	0	0.00	34.20	26	5,080	0.51%
2022/03/04	27	35.07	0	0.00	35.05	27	5,129	0.53%
2022/03/03	0	0.00	1	35.30	35.35	-1	5,162	-0.02%
2022/02/25	42	34.89	0	0.00	35.60	42	5,207	0.81%
2022/02/24	50	35.17	0	0.00	35.05	50	5,142	0.97%
2022/02/23	6	35.75	1	36.00	35.70	5	5,087	0.10%
2022/02/16	17	35.60	2	35.60	35.60	15	5,102	0.29%
2022/02/14	1	35.20	0	0.00	35.25	1	5,187	0.02%
2022/02/11	1	35.90	0	0.00	35.75	1	5,191	0.02%
2022/02/09	1	36.35	0	0.00	36.35	1	5,230	0.02%
2022/02/08	0	0.00	1	36.55	36.35	-1	5,239	-0.02%
2022/02/07	1	35.65	143	35.77	36.10	-142	5,196	-2.73%	大賣/鉅額交易
2022/01/25	10	34.60	0	0.00	34.55	10	5,130	0.19%
2022/01/24	11	35.00	6	35.08	35.10	5	5,082	0.10%
2022/01/20	1	35.45	0	0.00	35.45	1	5,107	0.02%
2022/01/19	1	35.55	0	0.00	35.35	1	5,164	0.02%
2022/01/18	0	0.00	1	35.60	35.95	-1	5,156	-0.02%
2022/01/17	1	35.25	0	0.00	35.40	1	5,154	0.02%
2022/01/13	0	0.00	1	36.20	36.00	-1	5,183	-0.02%
2022/01/12	0	0.00	20	35.98	36.00	-20	5,146	-0.39%
2022/01/11	0	0.00	2	35.75	35.90	-2	5,132	-0.04%
2022/01/07	12	35.40	0	0.00	35.35	12	5,124	0.23%
2022/01/06	0	0.00	17	35.57	35.65	-17	5,081	-0.33%
2022/01/04	0	0.00	1	36.00	35.90	-1	5,108	-0.02%
2022/01/03	12	35.91	1	36.40	35.85	11	5,109	0.22%
2021/12/30	1	36.25	0	0.00	36.10	1	5,105	0.02%
2021/12/29	0	0.00	2	36.40	36.55	-2	5,126	-0.04%
2021/12/24	0	0.00	4	36.00	36.05	-4	4,997	-0.08%
2021/12/22	0	0.00	20	35.85	35.90	-20	5,202	-0.38%
2021/12/20	8	35.70	0	0.00	35.50	8	5,264	0.15%
2021/12/16	1	35.50	0	0.00	35.55	1	5,262	0.02%
2021/12/15	2	35.75	5	35.75	35.70	-3	5,344	-0.06%
2021/12/14	0	0.00	4	36.09	35.85	-4	5,397	-0.07%
2021/12/13	3	36.10	20	36.13	36.10	-17	5,381	-0.32%
2021/12/10	6	35.76	3	36.00	35.85	3	5,435	0.06%
2021/12/09	15	36.56	47	36.51	36.55	-32	5,388	-0.59%
2021/12/08	3	34.97	0	0.00	35.20	3	5,085	0.06%
2021/12/07	4	34.54	0	0.00	34.50	4	4,993	0.08%
2021/12/06	1	34.70	30	34.81	34.85	-29	5,066	-0.57%
2021/12/02	0	0.00	20	33.90	34.10	-20	5,200	-0.38%
2021/12/01	21	33.55	0	0.00	33.65	21	5,197	0.40%
2021/11/29	5	34.10	0	0.00	34.00	5	5,045	0.10%
2021/11/18	0	0.00	9	34.54	34.50	-9	5,349	-0.17%
2021/11/17	0	0.00	11	34.45	34.45	-11	5,361	-0.21%
2021/11/10	2	34.80	0	0.00	34.80	2	5,841	0.03%
2021/11/09	2	34.95	0	0.00	35.20	2	5,850	0.03%
2021/11/05	11	34.24	10	34.15	34.15	1	5,890	0.02%
2021/11/04	10	34.58	0	0.00	34.35	10	5,911	0.17%
2021/11/03	2	34.40	0	0.00	34.50	2	5,919	0.03%
2021/11/01	30	34.23	0	0.00	34.45	30	5,893	0.51%
2021/10/29	32	34.49	0	0.00	34.10	32	5,891	0.54%
2021/10/28	10	34.75	0	0.00	34.75	10	5,841	0.17%
2021/10/27	71	34.80	0.5	34.55	34.55	70.5	5,852	1.20%
2021/10/26	80	35.14	0	0.00	35.20	80	5,851	1.37%
2021/10/25	76	35.05	0	0.00	35.15	76	5,816	1.31%
2021/10/22	115	35.10	0	0.00	34.85	115	5,840	1.97%	大買/鉅額交易
2021/10/21	1	35.45	1	35.30	35.20	0	5,829	0.00%
2021/10/20	10	34.95	5	34.85	34.85	5	5,774	0.09%
2021/10/19	49	34.86	0	0.00	34.90	49	5,772	0.85%
2021/10/18	6	34.95	5	35.05	34.90	1	5,762	0.02%
2021/10/15	1	34.25	0	0.00	34.85	1	5,770	0.02%
2021/10/12	1	33.80	0	0.00	33.95	1	5,830	0.02%
2021/10/08	2	34.63	0	0.00	34.40	2	5,813	0.03%
2021/10/07	0	0.00	10	34.85	34.90	-10	5,867	-0.17%
2021/10/06	2	34.00	0	0.00	34.10	2	5,881	0.03%
2021/10/05	6	34.19	0	0.00	34.20	6	5,836	0.10%
2021/10/04	2	34.85	0	0.00	34.65	2	5,850	0.03%
2021/10/01	0	0.00	5	35.00	35.00	-5	5,851	-0.09%
2021/09/29	5	35.25	1	35.40	35.25	4	5,680	0.07%
2021/09/28	6	35.95	0	0.00	35.90	6	5,564	0.11%
2021/09/27	0.3	36.30	0	0.00	36.20	0.3	5,592	0.00%
2021/09/24	2	35.65	0.1	36.00	35.60	1.9	5,567	0.03%
2021/09/23	2.1	35.77	0	0.00	35.60	2.1	5,511	0.04%
2021/09/22	1	35.45	0	0.00	35.40	1	5,509	0.02%
2021/09/17	0.3	36.60	0	0.00	36.15	0.3	5,446	0.01%
2021/09/16	1.7	36.48	1	37.05	36.40	0.7	5,456	0.01%
2021/09/14	0	0.00	1	37.45	37.35	-1	5,544	-0.02%
2021/09/10	1	36.00	0	0.00	36.25	1	5,560	0.02%
2021/09/09	2.1	36.10	0	0.00	36.25	2.1	5,878	0.03%
2021/09/08	4	35.90	0	0.00	35.80	4	5,826	0.07%
2021/09/07	1	36.70	0	0.00	36.65	1	5,733	0.02%
2021/09/03	4	37.10	0	0.00	37.05	4	5,756	0.07%
2021/09/01	2	37.05	1	37.20	37.05	1	5,735	0.02%
2021/08/31	1	36.70	0	0.00	37.25	1	5,739	0.02%
2021/08/30	2	36.95	0	0.00	37.05	2	5,668	0.04%
2021/08/27	1	38.05	0	0.00	38.15	1	5,597	0.02%
2021/08/26	1	37.85	0	0.00	37.50	1	5,564	0.02%
2021/08/24	2	37.60	0	0.00	37.60	2	5,472	0.04%
2021/08/20	0	0.00	2	38.00	37.55	-2	5,522	-0.04%
2021/08/19	3	38.03	2	38.73	37.60	1	5,620	0.02%
2021/08/18	1	37.50	0	0.00	37.80	1	5,554	0.02%
2021/08/17	2	38.53	10	38.68	38.40	-8	5,420	-0.15%
2021/08/16	1	39.10	0	0.00	39.15	1	5,337	0.02%
2021/08/10	0	0.00	1	42.25	41.65	-1	5,456	-0.02%
2021/08/09	1	42.55	0	0.00	42.50	1	5,608	0.02%
2021/08/05	1	43.55	1	43.60	43.60	0	5,835	0.00%
2021/08/04	1	43.55	1	43.70	43.75	0	6,077	0.00%
2021/08/02	1	43.25	1	43.65	44.20	0	6,363	0.00%
2021/07/29	0	0.00	1	43.95	44.05	-1	6,570	-0.02%
2021/07/28	1	43.65	0	0.00	43.60	1	6,811	0.01%
2021/07/27	0	0.00	1	44.60	44.35	-1	6,977	-0.01%
2021/07/26	0	0.00	1	44.40	44.30	-1	7,167	-0.01%
2021/07/23	1	44.40	1	44.65	44.45	0	7,452	0.00%
2021/07/22	0	0.00	3	44.35	44.05	-3	7,643	-0.04%
2021/07/21	0	0.00	1	43.55	43.80	-1	7,805	-0.01%
2021/07/20	0	0.00	3	44.30	43.85	-3	7,942	-0.04%
2021/07/15	0	44.55	0	0.00	44.30	0	8,998	0.00%
2021/07/14	1	44.40	6	43.95	43.85	-5	9,886	-0.05%
2021/07/13	0	0.00	8	44.85	44.55	-8	10,139	-0.08%
2021/07/05	1	45.70	6	45.83	46.00	-5	10,972	-0.05%
2021/07/02	0	0.00	5	45.57	45.45	-5	10,992	-0.05%
2021/06/29	0	0.00	12	46.49	46.60	-12	11,003	-0.11%
2021/06/28	11	46.91	0	0.00	47.00	11	11,123	0.10%
2021/06/24	3	46.57	9	46.93	47.45	-6	11,235	-0.05%
2021/06/23	1	46.00	5	45.94	46.00	-4	11,152	-0.04%
2021/06/22	3	44.72	1	45.05	44.95	2	11,173	0.02%
2021/06/21	1	44.90	1	45.25	44.30	0	11,334	0.00%
2021/06/18	1	44.65	0	0.00	44.45	1	11,309	0.01%
2021/06/17	5	44.93	0	0.00	45.30	5	11,002	0.05%
2021/06/15	0	0.00	1	46.15	45.65	-1	11,061	-0.01%
2021/06/09	1	46.80	1	47.60	47.00	0	11,095	0.00%
2021/06/08	1	47.30	1	47.80	47.00	0	11,083	0.00%
2021/06/07	5	46.66	1	47.45	46.40	4	11,102	0.04%
2021/06/04	2	47.65	0	0.00	47.65	2	11,091	0.02%
2021/06/03	2	48.20	1	48.15	48.00	1	11,101	0.01%
2021/06/02	1	48.10	8	47.84	48.20	-7	11,144	-0.06%
2021/06/01	5	46.80	0	0.00	47.00	5	11,095	0.05%
2021/05/31	1.1	47.01	0	0.00	46.65	1.1	11,201	0.01%
2021/05/28	0	0.00	3	47.95	47.40	-3	11,297	-0.03%
2021/05/27	6	46.70	2	46.95	47.15	4	11,207	0.04%
2021/05/26	2	46.23	2	46.15	46.25	0	11,197	0.00%
2021/05/25	1	45.95	12	46.17	46.30	-11	11,152	-0.10%
2021/05/24	6	44.35	1	44.75	44.60	5	11,108	0.05%
2021/05/21	1	44.00	0	0.00	44.35	1	11,218	0.01%
2021/05/20	0	0.00	1	44.15	44.20	-1	11,167	-0.01%
2021/05/17	2	41.33	6	42.48	41.30	-4	11,014	-0.04%
2021/05/14	0	0.00	10	43.60	44.35	-10	10,811	-0.09%
2021/05/13	4.2	43.35	0	0.00	43.90	4.2	10,697	0.04%
2021/05/12	6	45.56	0	0.00	45.00	6	10,559	0.06%
2021/05/11	12	49.15	2.1	48.55	48.60	9.9	10,379	0.10%
2021/05/10	0	0.00	1	51.20	51.50	-1	10,201	-0.01%
2021/05/07	2	50.70	7	50.84	51.00	-5	10,178	-0.05%
2021/05/06	13	50.32	5	50.49	50.70	8	10,138	0.08%
2021/05/05	7	49.94	0	0.00	49.50	7	9,970	0.07%
2021/05/04	15	50.82	3	51.60	51.10	12	9,745	0.12%
2021/05/03	7	52.61	1	53.10	52.50	6	9,553	0.06%
2021/04/29	43	54.20	43	53.52	54.10	0	9,387	0.00%
2021/04/28	0	0.00	2	55.20	55.50	-2	9,117	-0.02%
2021/04/27	2	55.90	1	56.00	56.10	1	9,030	0.01%
2021/04/26	0	0.00	6	57.13	57.00	-6	8,914	-0.07%
2021/04/23	14	54.78	15	55.47	56.30	-1	8,784	-0.01%
2021/04/22	12	57.74	35.4	58.30	56.10	-23.4	8,588	-0.27%
2021/04/21	2	56.20	19	56.48	57.10	-17	8,128	-0.21%
2021/04/20	57.3	56.87	29	56.12	56.50	28.3	7,741	0.37%
2021/04/19	1	53.80	1	52.90	53.80	0	6,858	0.00%
2021/04/16	7	51.27	7	51.43	51.70	0	6,557	0.00%
2021/04/15	81	50.13	38	50.85	51.20	43	6,355	0.68%
2021/04/14	1	47.70	3	48.20	48.15	-2	5,976	-0.03%
2021/04/12	3	47.70	0	0.00	47.80	3	6,202	0.05%
2021/04/09	0	0.00	2	48.03	48.00	-2	6,238	-0.03%
2021/04/08	0	0.00	3	46.92	46.95	-3	6,166	-0.05%
2021/04/07	0	0.00	5	47.44	47.30	-5	6,163	-0.08%
2021/04/06	7	47.73	2	47.55	47.30	5	6,151	0.08%
2021/03/31	1	48.00	7	48.11	48.20	-6	6,045	-0.10%
2021/03/30	5	46.75	0	0.00	47.50	5	5,882	0.08%
2021/03/29	2	46.95	2	46.88	47.00	0	5,788	0.00%
2021/03/24	0	0.00	11	45.70	46.40	-11	5,620	-0.20%
2021/03/22	0	0.00	1	44.50	44.55	-1	5,468	-0.02%
2021/03/18	0	0.00	15	45.04	45.00	-15	5,476	-0.27%
2021/03/17	4	44.80	2	44.25	44.70	2	5,413	0.04%
2021/03/16	0	0.00	1	44.05	44.05	-1	5,370	-0.02%
2021/03/15	7	44.09	0	0.00	44.15	7	5,446	0.13%
2021/03/09	5	43.75	5	43.60	43.60	0	5,722	0.00%
2021/02/26	5	42.80	1	42.95	43.15	4	5,890	0.07%
2021/02/24	0	0.00	1	44.85	44.40	-1	5,882	-0.02%
2021/02/23	0	0.00	12	44.02	44.65	-12	6,035	-0.20%
2021/02/22	10	43.00	1	43.20	43.60	9	6,028	0.15%
2021/02/18	1	43.40	0	0.00	43.30	1	6,145	0.02%
2021/02/03	0	0.00	2	42.78	42.45	-2	6,557	-0.03%
2021/02/01	1	40.30	1	40.80	40.80	0	6,557	0.00%
2021/01/28	1	40.50	0	0.00	40.35	1	6,637	0.02%
2021/01/22	1	41.70	0	0.00	42.00	1	6,679	0.01%
2021/01/19	0	0.00	1	43.20	43.20	-1	6,574	-0.02%
2021/01/18	0	0.00	0.1	42.40	42.35	-0.1	6,533	0.00%
2021/01/15	0	0.00	1	43.05	43.05	-1	6,497	-0.02%
2021/01/13	0	0.00	1	43.25	43.30	-1	6,412	-0.02%
2021/01/11	1	43.30	0	0.00	43.55	1	6,308	0.02%
2021/01/08	0	0.00	6	43.09	43.60	-6	6,269	-0.10%
2021/01/07	1	42.85	0	0.00	42.85	1	6,170	0.02%
2021/01/06	5	41.89	3	41.60	41.35	2	6,075	0.03%
2021/01/05	1	43.25	1	42.95	42.80	0	5,880	0.00%
2020/12/30	0	0.00	1	43.85	44.10	-1	5,627	-0.02%
2020/12/29	1	43.55	0	0.00	43.35	1	5,619	0.02%
2020/12/24	2	43.65	0	0.00	43.50	2	5,697	0.04%
2020/12/22	0	0.00	12	43.44	43.05	-12	5,733	-0.21%
2020/12/21	0	0.00	10	43.93	44.65	-10	5,756	-0.17%
2020/12/16	10	45.65	4	45.51	45.70	6	5,727	0.10%
2020/12/15	3	45.07	0	0.00	44.80	3	5,641	0.05%
2020/12/14	2	45.05	1	45.25	45.15	1	5,592	0.02%
2020/12/11	2	44.00	0	0.00	44.35	2	5,524	0.04%
2020/12/10	0	0.00	1	44.95	44.80	-1	5,539	-0.02%
2020/12/09	9	45.33	0	0.00	45.30	9	5,503	0.16%
2020/12/08	0	0.00	5	45.43	45.45	-5	5,469	-0.09%
2020/12/03	2	43.30	0	0.00	43.30	2	5,370	0.04%
2020/12/02	1	43.75	15	43.45	43.20	-14	5,391	-0.26%
2020/11/30	0	0.00	3	43.15	42.50	-3	5,374	-0.06%
2020/11/27	0	0.00	8	43.08	43.20	-8	5,260	-0.15%
2020/11/23	0	0.00	22	43.76	43.30	-22	5,316	-0.41%
2020/11/20	54	43.25	9	42.71	43.25	45	5,180	0.87%
2020/11/19	5	41.57	3	41.67	41.80	2	4,947	0.04%
2020/11/18	0	0.00	6	41.07	41.05	-6	4,859	-0.12%
2020/11/17	0	0.00	1	39.90	40.35	-1	4,780	-0.02%
2020/11/13	4	40.74	1	40.60	39.95	3	4,820	0.06%
2020/11/12	7	39.96	3	39.58	39.90	4	4,745	0.08%
2020/11/11	1	39.00	4	39.79	40.00	-3	4,888	-0.06%
2020/11/10	1	38.60	7	38.62	38.60	-6	4,971	-0.12%
2020/11/06	0	0.00	1	38.35	38.25	-1	5,078	-0.02%
2020/11/05	0	0.00	5	37.96	38.00	-5	5,174	-0.10%
2020/11/03	5	36.20	0	0.00	36.70	5	5,035	0.10%
2020/10/30	6	35.94	0	0.00	36.10	6	5,225	0.11%
2020/10/29	4	36.39	0	0.00	36.35	4	5,303	0.08%
2020/10/28	2	37.08	0	0.00	37.10	2	5,346	0.04%
2020/10/27	1	37.40	0	0.00	37.45	1	5,352	0.02%
2020/10/23	1	36.55	0	0.00	36.75	1	5,346	0.02%
2020/10/20	1	36.60	0	0.00	36.80	1	5,487	0.02%
2020/10/15	3	36.60	0	0.00	36.60	3	5,670	0.05%
2020/10/12	4	37.25	0	0.00	37.70	4	5,962	0.07%
2020/10/07	0	0.00	4	37.95	38.00	-4	6,085	-0.07%
2020/10/05	3	37.87	4	37.68	37.90	-1	6,147	-0.02%
2020/09/29	0	0.00	2	37.30	37.20	-2	6,259	-0.03%
2020/09/24	6	36.29	0	0.00	35.70	6	6,256	0.10%
2020/09/22	1	37.25	1	37.20	37.05	0	6,199	0.00%
2020/09/16	2	38.20	0	0.00	38.25	2	6,206	0.03%
2020/09/15	0	0.00	2	38.10	38.50	-2	6,224	-0.03%
2020/09/14	1	37.80	0	0.00	37.80	1	6,212	0.02%
2020/09/11	0	0.00	6	38.42	37.90	-6	6,237	-0.10%
2020/09/09	1	38.40	1	38.30	38.45	0	6,266	0.00%
2020/09/07	0	0.00	6	36.78	37.25	-6	6,152	-0.10%
2020/09/04	1	35.60	3	36.10	36.10	-2	6,136	-0.03%
2020/09/03	1	35.85	1	36.20	35.85	0	6,096	0.00%
2020/09/02	4	35.93	2	36.10	35.90	2	6,043	0.03%
2020/09/01	1	36.30	1	36.70	36.40	0	6,018	0.00%
2020/08/31	4	36.40	0	0.00	36.00	4	5,954	0.07%
2020/08/24	11	37.90	1	37.80	37.65	10	6,080	0.16%
2020/08/21	2	37.98	1	38.00	38.10	1	6,084	0.02%
2020/08/19	3	38.57	1	38.30	38.40	2	5,995	0.03%
2020/08/18	2	38.90	0	0.00	39.00	2	5,938	0.03%
2020/08/17	2	38.75	4	38.71	38.75	-2	5,860	-0.03%
2020/08/14	13	38.33	13	38.57	38.65	0	5,618	0.00%
2020/08/13	4	36.96	6	37.27	37.75	-2	5,386	-0.04%
2020/08/12	1	36.70	0	0.00	36.35	1	5,277	0.02%
2020/08/11	1	36.65	4	36.80	36.65	-3	5,220	-0.06%
2020/08/10	2	35.55	2	35.60	35.40	0	5,063	0.00%
2020/08/07	2	35.68	1	36.40	35.35	1	5,125	0.02%
2020/08/05	1	35.65	9	36.20	35.90	-8	5,015	-0.16%
2020/08/04	0	0.00	4	35.25	35.55	-4	4,923	-0.08%
2020/07/28	4	33.55	0	0.00	33.55	4	4,921	0.08%
2020/07/27	0	0.00	1	34.10	34.00	-1	4,975	-0.02%
2020/07/23	1	34.85	1	35.60	35.00	0	5,072	0.00%
2020/07/22	9	35.55	0	0.00	35.65	9	5,096	0.18%
2020/07/17	0	0.00	2	36.55	35.70	-2	5,023	-0.04%
2020/07/16	2	37.23	0	0.00	37.00	2	4,973	0.04%
2020/07/15	1	36.40	1	36.50	36.35	0	4,823	0.00%
2020/07/08	0	0.00	1	35.95	36.00	-1	4,653	-0.02%
2020/07/06	0	0.00	6	34.96	35.10	-6	4,552	-0.13%
2020/07/03	1	34.95	4	35.36	34.95	-3	4,557	-0.07%
2020/07/02	0	0.00	1	34.45	35.15	-1	4,612	-0.02%
2020/07/01	1	33.80	1	33.90	33.90	0	4,589	0.00%
2020/06/29	8	33.98	0	0.00	33.95	8	4,602	0.17%
2020/06/24	0	0.00	7	34.59	34.50	-7	4,614	-0.15%
2020/06/19	2	35.10	1	35.10	35.00	1	4,719	0.02%
2020/06/18	1	35.25	0	0.00	35.10	1	4,715	0.02%
2020/06/17	1	35.70	3	34.90	35.70	-2	4,735	-0.04%
2020/06/15	1	34.60	0	0.00	34.20	1	4,906	0.02%
2020/06/03	0	0.00	16	34.31	34.60	-16	5,331	-0.30%
2020/05/28	0	0.00	1	33.20	33.55	-1	5,041	-0.02%
2020/05/26	0	0.00	1	33.30	33.80	-1	5,065	-0.02%
2020/05/22	4	32.69	0	0.00	32.55	4	5,050	0.08%
2020/05/18	0	0.00	5	32.50	32.25	-5	4,934	-0.10%
2020/05/14	2	32.38	0	0.00	32.00	2	4,866	0.04%
2020/05/12	0	0.00	1	33.40	33.35	-1	4,745	-0.02%
2020/05/11	6	33.89	0	0.00	33.85	6	4,722	0.13%
2020/05/08	1	34.00	0	0.00	33.85	1	4,701	0.02%
2020/05/06	0	0.00	3	34.53	34.50	-3	4,675	-0.06%
2020/05/05	0	0.00	2	34.88	34.55	-2	4,627	-0.04%
2020/05/04	4	33.53	1	34.30	34.10	3	4,569	0.07%
2020/04/30	1	34.55	0	0.00	34.55	1	4,501	0.02%
2020/04/29	0	0.00	2	34.50	34.50	-2	4,405	-0.05%
2020/04/28	13	33.94	0	0.00	34.55	13	4,379	0.30%
2020/04/24	1	30.60	0	0.00	30.60	1	4,282	0.02%
2020/04/20	1	32.80	0	0.00	32.75	1	4,102	0.02%
2020/04/17	0	0.00	1	33.30	33.10	-1	4,100	-0.02%
2020/04/16	0	0.00	10	32.60	32.85	-10	4,028	-0.25%
2020/04/15	11	33.28	0	0.00	33.40	11	3,986	0.28%
2020/04/14	0	0.00	2	33.40	33.30	-2	3,956	-0.05%
2020/04/13	1	32.25	0	0.00	32.05	1	3,904	0.03%
2020/04/10	1	32.20	0	0.00	32.55	1	3,896	0.03%
2020/04/07	0	0.00	2	31.28	31.40	-2	3,764	-0.05%
2020/04/06	1	29.85	0	0.00	30.05	1	3,697	0.03%
2020/03/27	1	31.05	0	0.00	31.00	1	3,489	0.03%
2020/03/26	0	0.00	3	31.65	31.00	-3	3,437	-0.09%
2020/03/23	0	0.00	1	29.70	29.60	-1	3,401	-0.03%
2020/03/20	1	30.30	11	30.25	30.25	-10	3,357	-0.30%
2020/03/19	0	0.00	20	31.15	29.70	-20	3,219	-0.62%
2020/03/17	0	0.00	2	33.20	33.00	-2	3,023	-0.07%
2020/03/16	0	0.00	17	35.30	34.90	-17	2,921	-0.58%
2020/03/13	1	36.00	13	34.73	36.00	-12	2,853	-0.42%
2020/03/09	3	38.05	0	0.00	38.10	3	2,568	0.12%
2020/03/06	2	38.80	0	0.00	39.00	2	2,521	0.08%
2020/03/02	2	39.00	4	38.98	39.00	-2	2,519	-0.08%
2020/02/25	2	38.60	0	0.00	38.70	2	2,585	0.08%
2020/02/20	2	39.10	0	0.00	39.10	2	2,680	0.07%
2020/02/18	2	39.15	0	0.00	39.20	2	2,738	0.07%
2020/02/03	1	38.70	0	0.00	39.35	1	3,314	0.03%
2020/01/31	1	39.85	0	0.00	39.35	1	3,313	0.03%
2020/01/30	4	40.05	0	0.00	39.10	4	3,309	0.12%
2020/01/20	1	42.05	0	0.00	42.25	1	3,203	0.03%
2020/01/17	0	0.00	3	42.10	42.10	-3	3,214	-0.09%
2020/01/15	3	42.08	0	0.00	42.10	3	3,280	0.09%
2020/01/14	2	42.40	0	0.00	42.20	2	3,354	0.06%
2020/01/13	1	42.05	0	0.00	42.40	1	3,406	0.03%
2020/01/08	0	0.00	2	41.10	41.05	-2	3,823	-0.05%
2020/01/07	1	41.40	0	0.00	41.35	1	3,905	0.03%
2020/01/06	1	41.55	0	0.00	41.40	1	3,994	0.03%
2020/01/03	1	41.90	0	0.00	41.95	1	4,004	0.02%
2020/01/02	0	0.00	2	42.05	42.10	-2	4,028	-0.05%
2019/12/31	2	41.80	0	0.00	41.80	2	4,073	0.05%
2019/12/27	0	0.00	2	42.30	42.30	-2	4,165	-0.05%
2019/12/26	2	42.10	2	42.10	42.10	0	4,186	0.00%
2019/12/25	2	42.05	3	42.00	42.00	-1	4,258	-0.02%
2019/12/24	0	0.00	2	42.15	42.00	-2	4,413	-0.05%
2019/12/23	1	42.30	0	0.00	42.45	1	4,491	0.02%
2019/12/20	0	0.00	3	42.10	43.05	-3	4,473	-0.07%
2019/12/16	1	42.05	2	42.00	42.00	-1	4,631	-0.02%
2019/12/13	3	41.95	0	0.00	41.65	3	4,676	0.06%
2019/12/12	2	41.25	0	0.00	41.65	2	4,648	0.04%
2019/12/09	2	40.80	1	40.75	40.85	1	4,698	0.02%
2019/12/03	3	41.10	0	0.00	41.40	3	4,746	0.06%
2019/12/02	3	41.70	0	0.00	41.25	3	4,737	0.06%
2019/11/26	0	0.00	1	42.20	41.85	-1	5,132	-0.02%
2019/11/25	1	42.05	0	0.00	42.10	1	5,056	0.02%
2019/11/21	1	41.85	0	0.00	41.85	1	5,305	0.02%
2019/11/20	3	42.08	0	0.00	42.20	3	5,512	0.05%
2019/11/19	1	42.50	0	0.00	42.45	1	5,580	0.02%
2019/11/18	3	42.40	0	0.00	42.80	3	5,521	0.05%
2019/11/15	5	42.90	0	0.00	42.95	5	5,489	0.09%
2019/11/14	5	43.16	0	0.00	42.95	5	5,468	0.09%
2019/11/13	1	43.50	5	43.64	43.35	-4	5,403	-0.07%
2019/11/12	5	44.09	0	0.00	44.00	5	5,374	0.09%
2019/11/11	4	47.34	0	0.00	46.95	4	5,134	0.08%
2019/11/08	0	0.00	6	48.30	48.35	-6	5,129	-0.12%
2019/11/04	1	48.05	2	48.00	48.25	-1	5,203	-0.02%
2019/11/01	0	0.00	3.3	47.91	48.20	-3.3	5,230	-0.06%
2019/10/28	1	48.05	0	0.00	47.55	1	5,312	0.02%
2019/10/25	0	0.00	8	47.80	47.70	-8	5,313	-0.15%
2019/10/22	0	0.00	7	48.25	47.80	-7	5,320	-0.13%
2019/10/21	1	48.50	0	0.00	48.55	1	5,267	0.02%
2019/10/18	2	48.40	3	48.45	48.70	-1	5,261	-0.02%
2019/10/16	8	47.80	0	0.00	47.95	8	5,045	0.16%
2019/10/15	1	46.65	1	46.60	46.60	0	4,906	0.00%
2019/10/14	0	0.00	1	45.30	46.05	-1	4,817	-0.02%
2019/10/07	1	45.20	10	45.50	45.35	-9	4,751	-0.19%
2019/10/04	0	0.00	1.7	45.21	45.45	-1.7	4,737	-0.04%
2019/10/03	2	45.10	0	0.00	45.00	2	4,717	0.04%
2019/10/02	1	45.75	0	0.00	45.85	1	4,638	0.02%
2019/10/01	0	0.00	2	46.20	46.15	-2	4,620	-0.04%
2019/09/27	0	0.00	4	46.06	45.80	-4	4,558	-0.09%
2019/09/25	0	0.00	2	44.95	45.00	-2	4,333	-0.05%
2019/09/24	1	45.30	3	45.40	44.65	-2	4,339	-0.05%
2019/09/23	1	44.85	1	45.25	45.00	0	4,302	0.00%
2019/09/20	0	0.00	1	44.35	44.40	-1	4,202	-0.02%
2019/09/19	2	44.43	1.4	44.35	44.50	0.6	4,148	0.01%
2019/09/16	1	44.25	10	44.50	44.25	-9	4,158	-0.22%
2019/09/12	1	44.15	0	0.00	44.15	1	4,115	0.02%
2019/09/11	2	43.95	0	0.00	44.00	2	4,103	0.05%
2019/09/10	11	43.90	0	0.00	43.95	11	4,084	0.27%
2019/09/05	2	43.95	11	43.74	43.70	-9	4,098	-0.22%
2019/09/04	1	43.50	0	0.00	43.50	1	4,089	0.02%
2019/09/03	12	43.73	6	43.60	43.45	6	4,087	0.15%
2019/09/02	2	44.33	4	44.70	44.05	-2	4,061	-0.05%
2019/08/30	1	44.00	5	43.91	44.00	-4	3,937	-0.10%
2019/08/29	0	0.00	1	43.00	43.00	-1	3,771	-0.03%
2019/08/28	0	0.00	5	42.88	43.00	-5	3,712	-0.13%
2019/08/27	4	43.70	0	0.00	43.00	4	3,669	0.11%
2019/08/26	8	42.76	25	42.93	42.60	-17	3,526	-0.48%
2019/08/23	26	42.58	19	42.41	42.50	7	3,394	0.21%
2019/08/22	4	41.30	15	41.13	41.30	-11	3,183	-0.35%
2019/08/20	0	0.00	10	40.05	39.85	-10	3,193	-0.31%
2019/08/19	1	40.05	0	0.00	40.00	1	3,198	0.03%
2019/08/16	0	0.00	3	40.07	40.10	-3	3,219	-0.09%
2019/08/15	2	39.88	0	0.00	40.10	2	3,211	0.06%
2019/08/13	10	40.30	0	0.00	40.25	10	3,256	0.31%
2019/08/06	1	38.35	0	0.00	38.75	1	3,254	0.03%
2019/08/05	1	38.85	0	0.00	38.95	1	3,269	0.03%
2019/08/02	3	39.05	0	0.00	39.00	3	3,267	0.09%
2019/08/01	1	39.40	0	0.00	39.55	1	3,315	0.03%
2019/07/31	0	0.00	2	39.90	40.40	-2	3,327	-0.06%
2019/07/29	1	40.05	0	0.00	40.00	1	3,334	0.03%
2019/07/22	1	39.50	0	0.00	39.45	1	3,403	0.03%
2019/07/19	2	40.30	13	40.15	40.40	-11	3,498	-0.31%
2019/07/18	2	40.20	0	0.00	40.20	2	3,544	0.06%
2019/07/17	8	40.31	0	0.00	40.30	8	3,573	0.22%
2019/07/16	1	40.60	0	0.00	40.55	1	3,634	0.03%
2019/07/12	0	0.00	10	40.60	40.65	-10	3,804	-0.26%
2019/07/05	11	40.30	2	40.30	40.25	9	3,989	0.23%
2019/07/03	0	0.00	1	40.10	40.40	-1	4,030	-0.02%
2019/06/28	1	40.35	0	0.00	40.10	1	4,031	0.02%
2019/06/26	1	40.25	0	0.00	40.45	1	4,005	0.02%
2019/06/25	1	40.65	0	0.00	40.30	1	4,038	0.02%
2019/06/24	1	40.65	1	40.50	40.80	0	4,043	0.00%
2019/06/21	1	40.20	0	0.00	40.55	1	4,072	0.02%
2019/06/18	1	39.75	0	0.00	39.80	1	4,034	0.02%
2019/06/13	5	39.06	0	0.00	39.10	5	4,028	0.12%
2019/06/12	1	39.50	0	0.00	39.55	1	4,083	0.02%
2019/06/05	0	0.00	1	40.10	40.10	-1	3,948	-0.03%
2019/05/24	1	39.55	0	0.00	39.40	1	3,855	0.03%
2019/05/23	1	39.65	0	0.00	39.85	1	3,854	0.03%
2019/05/22	1	40.30	0	0.00	40.15	1	3,830	0.03%
2019/05/21	3	40.60	0	0.00	40.65	3	3,842	0.08%
2019/05/15	1	39.00	0	0.00	39.00	1	3,749	0.03%
2019/05/13	2	39.05	0	0.00	39.10	2	3,689	0.05%
2019/05/10	5	39.76	0	0.00	39.70	5	3,645	0.14%
2019/05/08	1	40.40	0	0.00	40.65	1	3,564	0.03%
2019/05/03	0	0.00	3	41.60	41.70	-3	3,390	-0.09%
2019/04/29	1	41.40	3	41.23	41.60	-2	3,305	-0.06%
2019/04/26	1	40.60	2	40.98	41.00	-1	3,252	-0.03%
2019/04/25	2	40.50	0	0.00	40.40	2	3,231	0.06%
2019/04/23	2	40.90	0	0.00	41.00	2	3,036	0.07%
2019/04/19	2	41.50	0	0.00	41.20	2	2,929	0.07%
2019/04/18	0	0.00	2	40.95	41.05	-2	2,856	-0.07%
2019/04/16	0	0.00	3	41.00	41.00	-3	2,720	-0.11%
2019/04/11	0	0.00	1	42.05	42.05	-1	2,596	-0.04%
2019/04/10	0	0.00	3	42.50	42.55	-3	2,562	-0.12%
2019/04/08	1	41.90	1	41.80	41.70	0	2,546	0.00%
2019/03/29	1	41.40	0	0.00	41.95	1	2,572	0.04%
2019/03/28	0	0.00	2	41.35	41.40	-2	2,748	-0.07%
2019/03/26	1	41.60	0	0.00	41.65	1	2,711	0.04%
2019/03/25	6	41.72	2	41.75	42.20	4	2,660	0.15%
2019/03/15	3	42.25	0	0.00	43.00	3	2,610	0.11%
2019/03/14	3	42.70	0	0.00	42.85	3	2,477	0.12%
2019/03/04	2	43.55	0	0.00	43.55	2	2,839	0.07%
2019/02/27	0	0.00	4	44.05	43.75	-4	2,823	-0.14%
2019/02/26	1	43.60	0	0.00	44.05	1	2,770	0.04%
2019/02/15	3	42.40	2	42.40	42.40	1	2,825	0.04%
2019/02/12	0	0.00	3	44.00	44.20	-3	3,174	-0.09%
2019/01/29	0	0.00	1.5	42.90	42.90	-1.5	3,105	-0.05%
2019/01/28	2	42.70	0	0.00	42.70	2	3,098	0.06%
2019/01/24	0	0.00	1	42.60	42.60	-1	3,103	-0.03%
2019/01/23	0	0.00	1	42.30	42.85	-1	3,147	-0.03%
2019/01/14	2	42.75	0	0.00	42.15	2	3,303	0.06%
2019/01/07	0	0.00	1	42.00	41.90	-1	3,428	-0.03%
2018/12/26	2	40.00	0	0.00	40.15	2	3,712	0.05%
2018/12/22	1	40.75	0	0.00	41.00	1	3,697	0.03%
2018/12/21	2	41.00	0	0.00	40.00	2	3,756	0.05%
2018/12/20	0	0.00	2	43.20	43.10	-2	3,600	-0.06%
2018/12/12	2	41.30	0	0.00	41.55	2	3,724	0.05%
2018/12/07	1	42.00	0	0.00	41.80	1	3,766	0.03%
2018/12/03	3	42.75	13	42.80	43.20	-10	3,805	-0.26%
2018/11/30	0	0.00	1	42.50	42.50	-1	3,790	-0.03%
2018/11/29	0	0.00	2	41.38	41.60	-2	3,692	-0.05%
2018/11/26	0	0.00	1	40.25	40.60	-1	3,671	-0.03%
2018/11/16	0	0.00	6	39.98	40.45	-6	3,768	-0.16%
2018/11/13	1	38.25	3	39.00	39.20	-2	3,790	-0.05%
2018/11/12	6	39.64	4	40.03	39.10	2	3,715	0.05%
2018/11/09	4	41.69	0	0.00	41.50	4	3,620	0.11%
2018/11/07	0	0.00	3	43.80	43.40	-3	3,585	-0.08%
2018/11/05	1	42.80	0	0.00	43.50	1	3,752	0.03%
2018/10/30	1	42.20	0	0.00	42.55	1	4,149	0.02%
2018/10/29	0	0.00	0.6	41.80	41.50	-0.6	4,138	-0.01%
2018/10/26	11	41.14	0	0.00	41.55	11	4,157	0.26%
2018/10/18	0	0.00	1	42.75	42.80	-1	4,251	-0.02%
2018/10/16	0	0.00	2	42.68	42.65	-2	4,240	-0.05%
2018/10/11	2	43.08	0	0.00	43.35	2	4,201	0.05%
2018/10/05	13.5	45.72	0	0.00	45.70	13.5	4,128	0.33%
2018/10/04	1	46.45	0	0.00	46.30	1	4,180	0.02%
2018/10/03	0	0.00	3	47.00	47.00	-3	4,167	-0.07%
2018/09/26	1	47.70	0	0.00	47.80	1	4,112	0.02%
2018/09/25	0	0.00	9	48.25	48.10	-9	4,137	-0.22%
2018/09/19	1	48.25	0	0.00	48.25	1	4,106	0.02%
2018/09/18	0	0.00	3	47.73	47.90	-3	4,085	-0.07%
2018/09/14	0	0.00	5	47.20	47.20	-5	4,064	-0.12%
2018/09/13	1	46.85	0	0.00	46.80	1	4,039	0.02%
2018/09/07	0	0.00	1	46.80	46.65	-1	4,176	-0.02%
2018/09/05	1	46.45	0	0.00	46.15	1	4,179	0.02%
2018/09/04	0	0.00	1	47.00	47.05	-1	4,238	-0.02%
2018/08/30	1	46.25	0	0.00	46.25	1	4,230	0.02%
2018/08/29	2	46.00	0	0.00	46.10	2	4,254	0.05%
2018/08/28	5	46.00	0	0.00	46.35	5	4,274	0.12%
2018/08/24	2	45.63	0	0.00	45.50	2	4,282	0.05%
2018/08/23	1	46.20	0	0.00	46.10	1	4,370	0.02%
2018/08/16	1	46.85	10	47.00	47.05	-9	4,166	-0.22%
2018/08/15	5	46.75	0	0.00	46.25	5	4,205	0.12%
2018/08/13	0	0.00	1	47.25	47.25	-1	4,268	-0.02%
2018/08/09	0	0.00	5	48.75	49.00	-5	4,209	-0.12%
2018/08/07	2	49.30	0	0.00	49.45	2	4,302	0.05%
2018/08/06	11	48.60	7	48.71	48.80	4	4,227	0.09%
2018/08/01	1	47.15	1	47.40	47.45	0	4,041	0.00%
2018/07/30	1	46.95	0	0.00	47.00	1	3,983	0.03%
2018/07/27	0	0.00	1	45.85	46.85	-1	3,963	-0.03%
2018/07/19	0	0.00	6	45.56	45.10	-6	3,922	-0.15%
2018/07/18	0	0.00	1	45.40	45.65	-1	3,938	-0.03%
2018/07/13	1	44.20	0	0.00	44.40	1	3,966	0.03%
2018/07/12	6	45.48	0	0.00	46.00	6	3,931	0.15%
2018/07/10	1	45.00	0	0.00	45.15	1	3,857	0.03%
2018/06/29	0	0.00	1	45.00	45.85	-1	3,974	-0.03%
2018/06/28	5	44.35	1	44.35	44.65	4	3,980	0.10%
2018/06/26	8	44.75	2	44.95	44.60	6	4,180	0.14%
2018/06/13	2	47.55	0	0.00	47.50	2	4,320	0.05%
2018/06/12	0	0.00	12	47.64	47.85	-12	4,403	-0.27%
2018/06/07	0	0.00	2	46.95	47.15	-2	4,419	-0.05%
2018/05/29	1	45.25	2	45.50	45.55	-1	4,343	-0.02%
2018/05/23	5	46.96	0	0.00	46.60	5	4,501	0.11%
2018/05/22	1	46.35	0	0.00	46.60	1	4,522	0.02%
2018/05/21	0	0.00	0.5	45.80	45.60	-0.5	4,511	-0.01%
2018/05/16	2	44.10	0	0.00	44.50	2	4,687	0.04%
2018/05/15	1	44.85	0	0.00	45.00	1	4,683	0.02%
2018/05/14	2	45.93	0	0.00	45.90	2	4,768	0.04%
2018/05/11	0	0.00	1	46.05	46.25	-1	4,760	-0.02%
2018/05/07	2	46.50	0	0.00	46.40	2	4,859	0.04%
2018/05/04	1	46.65	0	0.00	46.65	1	4,880	0.02%
2018/05/03	2	47.10	0	0.00	47.00	2	4,893	0.04%
2018/04/30	0	0.00	1	47.10	47.90	-1	4,936	-0.02%
2018/04/26	3	47.33	0	0.00	47.05	3	4,953	0.06%
2018/04/25	1	47.40	0	0.00	47.40	1	4,965	0.02%
2018/04/23	1	47.70	0	0.00	47.70	1	5,103	0.02%
2018/04/19	0	0.00	8	48.14	48.15	-8	5,112	-0.16%
2018/04/18	1	47.20	0	0.00	47.20	1	5,086	0.02%
2018/04/11	10	48.15	0	0.00	48.05	10	5,262	0.19%
2018/04/09	1	47.90	0	0.00	48.05	1	5,268	0.02%
2018/03/30	3	47.47	5	47.00	47.05	-2	5,263	-0.04%
2018/03/29	16	47.27	0	0.00	47.35	16	5,203	0.31%
2018/03/28	1	48.00	0	0.00	47.80	1	5,071	0.02%
2018/03/27	2	48.73	1	49.00	48.60	1	5,003	0.02%
2018/03/23	1	48.90	0	0.00	49.25	1	4,943	0.02%
2018/03/22	0	0.00	6	49.30	49.65	-6	4,920	-0.12%
2018/03/21	1	49.10	0	0.00	49.50	1	4,887	0.02%
2018/03/16	0	0.00	1	50.10	50.10	-1	4,849	-0.02%
2018/03/15	1	50.70	0	0.00	50.40	1	4,777	0.02%
2018/03/14	0	0.00	7	50.64	50.50	-7	4,772	-0.15%
2018/03/13	1	49.95	0	0.00	49.95	1	4,742	0.02%
2018/03/12	2	49.85	1	50.30	50.30	1	4,801	0.02%
2018/03/06	1	49.35	30	49.55	49.20	-29	5,016	-0.58%
2018/03/05	1	49.50	0	0.00	49.10	1	5,177	0.02%
2018/03/02	3	49.53	0	0.00	49.75	3	5,254	0.06%
2018/03/01	30	50.05	0	0.00	50.00	30	5,257	0.57%
2018/02/26	0	0.00	10	50.70	50.50	-10	5,222	-0.19%
2018/02/23	5	50.00	0	0.00	50.40	5	5,183	0.10%
2018/02/21	0	0.00	1	49.75	50.00	-1	5,162	-0.02%
2018/02/12	17	48.78	0	0.00	48.95	17	5,113	0.33%
2018/02/09	5	47.30	0	0.00	47.40	5	5,109	0.10%
2018/02/08	1	48.80	0	0.00	49.00	1	5,034	0.02%
2018/02/06	5	49.70	0	0.00	49.40	5	5,004	0.10%
2018/02/05	4	51.00	0	0.00	50.90	4	5,000	0.08%
2018/02/02	0	0.00	1	51.30	51.30	-1	4,943	-0.02%
2018/01/31	5	50.90	1	51.10	50.80	4	4,930	0.08%
2018/01/30	3	51.17	0	0.00	51.10	3	4,856	0.06%
2018/01/26	6	51.40	0	0.00	51.50	6	4,775	0.13%
2018/01/24	1	51.30	0	0.00	51.60	1	4,704	0.02%
2018/01/23	1	51.60	0	0.00	51.70	1	4,688	0.02%
2018/01/22	4	51.80	1	52.20	51.90	3	4,681	0.06%
2018/01/17	1	52.60	1	52.80	52.60	0	4,528	0.00%
2018/01/12	0	0.00	1	51.40	51.60	-1	4,365	-0.02%
2018/01/11	2	51.10	0	0.00	51.30	2	4,313	0.05%
2018/01/09	1	51.10	0	0.00	51.20	1	4,257	0.02%
2018/01/08	2	51.10	0	0.00	51.60	2	4,174	0.05%
2018/01/02	1	52.70	0	0.00	51.70	1	4,032	0.02%