友通 (2397)-日盛-信義券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.8
漲跌
▼0.2
漲幅
-0.30%
成交量
33張
產業
上市電腦週邊類股▼1.67%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/20	0	0.00	1	69.90	70.00	-1	121	-0.83%
2023/03/15	0	0.00	1	68.90	67.90	-1	113	-0.88%
2023/03/14	0	0.00	1	67.00	68.20	-1	111	-0.90%
2023/03/13	0	0.00	1	66.00	66.40	-1	106	-0.94%
2023/03/10	0	0.00	1	67.10	66.80	-1	104	-0.96%
2023/03/07	1	66.00	1	66.00	66.30	0	95	0.00%
2023/02/20	0	0.00	1	62.90	65.20	-1	66	-1.49%
2023/02/02	0	0.00	1	60.90	61.20	-1	49	-2.04%
2023/01/11	0	0.00	1	61.00	60.90	-1	42	-2.34%
2023/01/09	0	0.00	1	61.40	61.30	-1	41	-2.43%
2023/01/05	0	0.00	4	61.40	61.70	-4	35	-11.25%
2023/01/04	0	0.00	2	59.10	59.30	-2	23	-8.58%
2022/12/30	0	0.00	1	58.90	58.90	-1	21	-4.66%
2022/12/21	0	0.00	1	58.90	59.00	-1	21	-4.65%
2022/11/24	0	0.00	1	59.00	59.20	-1	18	-5.40%
2022/11/22	0	0.00	1	59.40	58.90	-1	18	-5.43%
2022/11/04	0	0.00	1	57.90	57.70	-1	16	-6.24%
2022/09/07	1	56.60	0	0.00	56.50	1	18	5.27%
2022/09/06	1	57.20	0	0.00	57.10	1	19	5.12%
2022/09/01	1	57.30	0	0.00	57.30	1	19	5.09%
2022/08/23	1	57.60	0	0.00	57.60	1	19	5.15%
2022/08/18	1	57.60	0	0.00	57.90	1	19	5.10%
2022/08/16	1	58.10	0	0.00	58.20	1	18	5.35%
2022/08/08	1	58.10	0	0.00	58.00	1	19	5.21%
2022/08/03	0	0.00	1	57.40	57.60	-1	19	-5.13%
2022/07/14	1	59.10	0	0.00	59.70	1	23	4.27%
2022/06/30	1	59.60	0	0.00	59.60	1	26	3.81%
2022/06/10	1	59.60	0	0.00	59.70	1	26	3.73%
2022/06/07	1	60.10	0	0.00	59.90	1	26	3.73%
2022/06/02	1	60.60	0	0.00	60.40	1	28	3.55%
2022/06/01	1	60.60	0	0.00	60.90	1	28	3.51%
2022/05/23	1	59.90	0	0.00	59.80	1	31	3.22%
2022/05/11	1	60.10	0	0.00	60.10	1	34	2.91%
2022/05/05	1	62.10	0	0.00	61.80	1	34	2.92%
2022/04/15	1	61.10	0	0.00	61.00	1	35	2.79%
2022/04/13	2	60.00	0	0.00	61.80	2	37	5.38%
2022/04/12	1	61.00	0	0.00	61.00	1	37	2.69%
2022/04/11	1	61.30	0	0.00	61.30	1	37	2.67%
2021/04/27	0	0.00	1	68.00	68.70	-1	99	-1.01%
2021/04/22	0	0.00	0	66.30	66.70	0	95	-0.02%
2021/04/06	0	0.00	1	67.10	67.00	-1	81	-1.22%
2021/03/22	4	70.43	3	71.00	71.50	1	62	1.59%
2021/03/19	0	0.00	1	65.30	65.20	-1	49	-2.03%
2021/03/05	1	64.60	0	0.00	64.60	1	44	2.24%
2021/02/26	0	0.00	1	66.30	65.50	-1	43	-2.32%
2021/02/19	1	65.20	0	0.00	65.00	1	42	2.33%
2021/01/21	1	64.20	0	0.00	63.80	1	41	2.39%
2021/01/18	0	0.00	1	66.60	66.20	-1	37	-2.65%
2021/01/13	0	0.00	1	66.90	67.30	-1	37	-2.69%
2021/01/07	0	0.00	1	67.30	67.20	-1	36	-2.75%
2021/01/06	0	0.00	1	67.90	67.30	-1	36	-2.76%
2020/12/16	0	0.00	1	66.90	67.40	-1	38	-2.62%
2020/11/02	1	65.10	0	0.00	66.00	1	47	2.12%
2020/10/23	1	67.10	0	0.00	67.30	1	50	1.98%
2020/10/12	0	0.00	1	69.90	68.60	-1	62	-1.60%
2020/09/24	1	66.00	0	0.00	66.00	1	127	0.79%
2020/09/23	0	0.00	1	67.00	66.90	-1	128	-0.78%
2020/09/18	0	0.00	1	67.90	67.90	-1	129	-0.77%
2020/09/17	1	67.20	0	0.00	67.20	1	129	0.77%
2020/08/25	1	66.10	0	0.00	67.70	1	140	0.71%
2020/08/20	2	67.80	0	0.00	66.30	2	141	1.42%
2020/08/05	0	0.00	1	74.40	74.90	-1	135	-0.74%
2020/07/29	0	0.00	1	73.20	73.30	-1	144	-0.69%
2020/07/27	1	73.10	1	73.40	73.20	0	146	0.00%
2020/07/20	0	0.00	1	74.80	75.40	-1	147	-0.68%
2020/07/17	0	0.00	2	76.60	75.70	-2	146	-1.37%
2020/07/16	0	0.00	1	78.50	77.60	-1	146	-0.68%
2020/07/07	0	0.00	4	91.35	90.50	-4	121	-3.29%
2020/07/06	1	79.90	0	0.00	84.00	1	96	1.04%
2020/07/03	0	0.00	14	79.39	79.20	-14	93	-15.00%
2020/07/02	0	0.00	2	77.40	78.50	-2	96	-2.06%
2020/06/22	1	76.40	0	0.00	77.10	1	104	0.96%
2020/06/10	0	0.00	1	77.90	77.70	-1	117	-0.85%
2020/06/03	4	76.00	6	76.20	75.90	-2	125	-1.60%
2020/05/28	0	0.00	1	75.60	75.20	-1	127	-0.79%
2020/05/22	2	75.00	0	0.00	75.00	2	127	1.56%
2020/05/15	0	0.00	2	74.80	75.30	-2	126	-1.58%
2020/05/14	1	76.50	3	76.70	75.80	-2	125	-1.60%
2020/05/13	0	0.00	1	76.60	77.50	-1	124	-0.80%
2020/05/12	0	0.00	2	76.40	76.80	-2	123	-1.62%
2020/05/08	34	76.34	1	76.90	76.80	33	121	27.09%
2020/05/07	2	74.20	0	0.00	74.90	2	118	1.68%
2020/05/05	1	72.50	0	0.00	72.50	1	114	0.88%
2020/04/30	2	75.00	0	0.00	74.80	2	113	1.76%
2020/04/29	0	0.00	1	74.10	74.10	-1	113	-0.88%
2020/04/22	1	68.10	0	0.00	70.50	1	115	0.87%
2020/04/15	0	0.00	1	72.70	72.60	-1	110	-0.90%
2020/04/14	0	0.00	1	70.90	70.30	-1	109	-0.92%
2020/04/10	0	0.00	3	70.20	70.40	-3	108	-2.76%
2020/04/09	2	69.00	0	0.00	68.90	2	107	1.87%
2020/04/07	3	67.00	0	0.00	67.90	3	102	2.94%
2020/04/06	1	64.00	0	0.00	64.10	1	96	1.04%
2020/03/20	3	58.10	0	0.00	58.50	3	84	3.54%
2020/03/19	1	55.10	0	0.00	54.20	1	82	1.21%
2020/03/18	2	61.60	0	0.00	59.70	2	78	2.55%
2020/03/17	1	63.80	0	0.00	64.10	1	72	1.38%
2020/03/16	1	68.10	0	0.00	66.50	1	70	1.42%
2020/03/13	0	0.00	29	67.34	68.90	-29	69	-41.76%
2020/03/12	1	74.20	0	0.00	71.90	1	66	1.50%
2020/03/11	1	77.00	0	0.00	77.00	1	62	1.60%
2020/03/04	1	79.30	0	0.00	79.20	1	62	1.60%
2020/02/27	1	79.20	0	0.00	78.90	1	60	1.65%
2020/02/19	1	81.00	0	0.00	80.90	1	58	1.71%
2020/02/12	0	0.00	1	82.90	82.60	-1	59	-1.69%
2020/01/14	1	83.80	0	0.00	83.80	1	66	1.51%
2020/01/13	1	83.00	0	0.00	82.90	1	66	1.51%
2020/01/02	0	0.00	0	84.00	84.00	0	63	-0.03%
2019/12/27	0	0.00	1	83.90	84.20	-1	63	-1.57%
2019/12/18	1	84.50	0	0.00	84.10	1	67	1.49%
2019/12/06	2	83.15	0	0.00	83.00	2	69	2.90%
2019/11/14	1	82.30	0	0.00	82.20	1	79	1.26%
2019/11/05	0	0.00	1	87.40	86.20	-1	79	-1.25%
2019/09/25	0	0.00	1	82.50	82.60	-1	92	-1.08%
2019/09/18	1	81.80	0	0.00	81.90	1	93	1.07%
2019/09/09	1	83.60	0	0.00	83.60	1	92	1.08%
2019/09/06	2	86.30	0	0.00	87.00	2	89	2.23%
2019/08/05	1	81.00	0	0.00	81.50	1	145	0.69%
2019/07/26	0	0.00	1	81.00	81.70	-1	149	-0.67%
2019/07/25	1	82.20	0	0.00	82.50	1	148	0.67%
2019/07/24	1	82.30	0	0.00	83.20	1	146	0.68%
2019/07/23	0	0.00	3	82.90	83.20	-3	145	-2.06%
2019/07/16	0	0.00	1	84.00	84.20	-1	143	-0.69%
2019/07/11	0	0.00	1	83.50	83.50	-1	142	-0.70%
2019/07/04	3	84.90	1	85.30	84.20	2	141	1.41%
2019/07/03	1	84.60	0	0.00	84.20	1	140	0.71%
2019/06/10	1	86.30	0	0.00	86.50	1	156	0.64%
2019/05/31	1	90.50	1	91.50	91.00	0	150	0.00%
2019/05/24	0	0.00	1	87.50	86.40	-1	147	-0.68%
2019/05/22	0	0.00	1	91.40	89.10	-1	141	-0.71%
2019/05/21	2	90.75	1	91.08	90.30	1	137	0.71%
2019/05/20	0	0.00	2	85.90	87.90	-2	118	-1.68%
2019/05/17	0	0.00	1	80.00	80.00	-1	97	-1.03%
2019/05/15	1	80.00	0	0.00	80.40	1	96	1.04%
2019/05/13	0	0.00	1	79.90	79.90	-1	95	-1.04%
2019/05/09	0	0.00	1	79.80	79.80	-1	92	-1.08%
2019/04/30	0	0.00	1	78.40	78.60	-1	80	-1.24%
2019/04/24	0	0.00	1	79.10	79.20	-1	79	-1.25%
2019/04/23	0	0.00	2	78.40	78.90	-2	78	-2.56%
2019/04/10	0	0.00	1	80.10	80.20	-1	71	-1.40%
2019/03/27	0	0.00	2	74.75	74.40	-2	56	-3.52%
2019/03/20	2	73.70	0	0.00	73.90	2	49	4.06%
2019/03/14	2	73.40	1	73.60	74.00	1	44	2.27%
2019/03/04	1	70.10	0	0.00	70.10	1	38	2.62%
2019/01/25	1	63.10	0	0.00	63.00	1	27	3.61%
2018/10/19	1	58.00	0	0.00	58.00	1	46	2.17%
2018/10/11	1	60.30	0	0.00	60.30	1	38	2.57%
2018/10/05	1	68.30	0	0.00	66.60	1	37	2.67%
2018/08/29	1	71.10	0	0.00	70.40	1	93	1.07%
2018/08/17	0	0.00	1	70.10	70.40	-1	95	-1.05%
2018/08/16	1	70.00	0	0.00	70.90	1	94	1.06%
2018/07/30	0	0.00	1	74.50	74.50	-1	115	-0.87%
2018/07/06	2	76.60	0	0.00	76.50	2	120	1.66%
2018/06/28	1	80.20	0	0.00	78.70	1	118	0.84%
2018/06/27	2	81.75	0	0.00	82.00	2	118	1.69%
2018/06/25	0	0.00	1	78.50	78.50	-1	112	-0.89%
2018/06/21	1	78.20	0	0.00	77.80	1	110	0.91%
2018/06/20	0	0.00	1	76.30	77.30	-1	109	-0.91%
2018/06/11	1	74.00	0	0.00	74.90	1	104	0.95%
2018/05/25	1	71.50	0	0.00	71.20	1	84	1.18%
2018/03/26	0	0.00	1	63.30	63.90	-1	50	-1.98%
2018/01/18	0	0.00	0.2	58.40	58.90	-0.2	87	-0.17%