燦坤 (2430)-日盛-信義券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.10
漲跌
▲0.65
漲幅
+1.83%
成交量
221張
產業
上市電子通路類股▲1.94%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	1	44.35	0	0.00	44.50	1	389	0.26%
2023/03/23	0	0.00	36	49.11	49.15	-36	360	-9.98%
2023/03/21	1	49.15	0	0.00	49.25	1	320	0.31%
2023/03/20	0	49.20	0	0.00	49.10	0	313	0.00%
2023/03/16	0	0.00	1	49.50	49.55	-1	291	-0.34%
2023/03/14	0	0.00	0.7	50.00	49.80	-0.7	278	-0.25%
2023/03/09	1	50.30	0	0.00	50.30	1	256	0.39%
2023/03/08	0	0.00	1	50.70	51.40	-1	237	-0.42%
2023/03/07	5	49.90	0	0.00	50.00	5	223	2.23%
2023/03/02	11	49.80	0	0.00	49.90	11	182	6.03%
2023/03/01	20	49.44	0	0.00	50.00	20	163	12.21%
2023/01/09	1	44.35	0	0.00	44.45	1	95	1.05%
2022/08/26	0	46.85	0	0.00	46.80	0	191	0.00%
2022/07/28	0	0.00	0	32.55	32.35	0	206	0.00%
2022/07/04	0	0.00	1	31.00	30.90	-1	276	-0.36%
2022/04/25	0	0.00	3	40.25	39.30	-3	829	-0.36%
2022/04/14	3	40.18	0	0.00	40.10	3	806	0.37%
2022/03/23	0	0.00	2	39.70	39.55	-2	777	-0.26%
2022/03/15	3	44.43	0	0.00	44.50	3	743	0.40%
2022/03/11	0	0.00	1	45.05	44.80	-1	674	-0.15%
2022/03/07	1	45.60	0	0.00	45.75	1	636	0.16%
2022/03/04	0	0.00	1	46.30	46.10	-1	607	-0.16%
2022/03/02	1	42.55	1	43.55	43.70	0	459	0.00%
2022/03/01	0	0.00	1	39.75	39.75	-1	374	-0.27%
2022/02/24	1	36.00	0	0.00	35.95	1	376	0.27%
2022/02/23	0	0.00	1	37.05	37.00	-1	377	-0.26%
2022/02/22	1	36.00	0	0.00	36.30	1	381	0.26%
2022/02/21	0	0.00	0.2	36.70	37.00	-0.2	387	-0.04%
2021/12/07	0.2	40.90	0	0.00	40.70	0.2	1,661	0.01%
2021/11/23	0	0.00	1	40.40	40.60	-1	2,245	-0.04%
2021/11/22	1	40.10	0	0.00	40.40	1	2,258	0.04%
2021/11/08	1	42.00	0	0.00	42.00	1	2,362	0.04%
2021/10/27	0	0.00	2	43.55	43.80	-2	2,327	-0.09%
2021/10/26	2	45.10	0	0.00	44.55	2	2,301	0.09%
2021/10/25	0	0.00	2	46.80	45.70	-2	2,254	-0.09%
2021/10/20	0	0.00	5	50.00	49.45	-5	2,208	-0.23%
2021/10/19	0	0.00	1	51.00	50.40	-1	2,264	-0.04%
2021/10/12	3	46.50	2	46.15	47.75	1	2,120	0.05%
2021/10/08	2	47.85	0	0.00	46.15	2	2,066	0.10%
2021/10/06	0	0.00	1	47.15	45.75	-1	2,031	-0.05%
2021/10/04	3	45.05	0	0.00	45.15	3	1,985	0.15%
2021/09/30	1	46.00	0	0.00	45.90	1	1,950	0.05%
2021/09/23	0	0.00	1	45.40	44.80	-1	1,967	-0.05%
2021/09/22	4	45.56	2	46.73	45.85	2	1,931	0.10%
2021/09/06	0	0.00	4	41.70	41.90	-4	2,055	-0.19%
2021/09/01	2	44.20	2	44.28	43.45	0	2,276	0.00%
2021/08/31	41	43.35	36	43.76	43.55	5	2,244	0.22%
2021/08/30	1	43.60	0	0.00	43.90	1	2,088	0.05%
2021/08/27	0	0.00	4	39.60	39.95	-4	1,992	-0.20%
2021/08/10	0	0.00	3	37.83	37.80	-3	1,992	-0.15%
2021/08/05	1	37.55	0	0.00	37.55	1	1,998	0.05%
2021/08/04	0	37.05	0	0.00	37.65	0	2,028	0.00%
2021/07/23	0	0.00	17	37.94	38.50	-17	2,059	-0.83%
2021/07/20	1	34.80	0	0.00	34.80	1	1,960	0.05%
2021/07/13	3	34.00	0	0.00	33.90	3	1,944	0.15%
2021/07/05	1	34.70	0	0.00	35.30	1	1,873	0.05%
2021/07/02	1	35.55	0	0.00	35.30	1	1,849	0.05%
2021/06/30	0	0.00	3	33.30	33.40	-3	1,791	-0.17%
2021/06/29	1	34.15	0	0.00	33.80	1	1,776	0.06%
2021/06/28	2	35.20	0	0.00	35.20	2	1,761	0.11%
2021/06/22	0	0.00	1	35.20	33.30	-1	1,655	-0.06%
2021/06/21	1	34.85	0	0.00	34.85	1	1,517	0.07%
2021/06/08	1	30.50	0	0.00	31.30	1	1,110	0.09%
2021/06/07	1	31.35	2	30.63	30.55	-1	1,099	-0.09%
2021/06/03	1	30.05	1	30.75	30.55	0	1,021	0.00%
2021/05/28	0	0.00	1	27.55	27.75	-1	936	-0.11%
2021/05/24	1	28.40	0	0.00	28.35	1	903	0.11%
2021/05/17	0	0.00	1	25.10	25.10	-1	742	-0.13%
2021/05/12	0	0.00	1	27.80	28.20	-1	637	-0.16%
2021/05/07	0	0.00	2	29.80	29.80	-2	513	-0.39%
2021/05/05	0	0.00	1	26.60	26.90	-1	458	-0.22%
2021/04/09	0	26.25	0	0.00	26.35	0	384	0.00%
2021/03/15	0	0.00	2	23.53	23.55	-2	258	-0.77%
2021/03/12	0	0.00	1	21.60	21.45	-1	231	-0.43%
2021/02/05	0	0.00	0.3	19.65	19.65	-0.3	225	-0.13%
2021/02/02	0	0.00	0.7	19.55	19.55	-0.7	229	-0.33%
2021/01/26	1	19.45	0	0.00	19.40	1	233	0.43%
2021/01/20	3	19.43	0	0.00	19.25	3	233	1.29%
2021/01/19	3	19.75	0	0.00	19.80	3	227	1.32%
2021/01/04	0	0.00	1	20.60	20.90	-1	187	-0.53%
2020/12/31	0	0.00	1	20.10	20.10	-1	174	-0.57%
2020/12/28	0	0.00	9	19.55	19.60	-9	159	-5.63%
2020/12/24	0	0.00	1	19.60	19.35	-1	152	-0.65%
2020/11/09	0	0.00	1	18.70	18.70	-1	160	-0.62%
2020/09/25	0	0.00	1	18.40	18.20	-1	282	-0.35%
2020/09/24	0	0.00	4	18.35	18.40	-4	286	-1.40%
2020/09/17	5	19.10	3	19.05	18.90	2	307	0.65%
2020/09/15	3	19.10	0	0.00	19.00	3	310	0.97%
2020/09/11	1	19.10	0	0.00	18.90	1	343	0.29%
2020/08/05	0	0.00	1	19.50	19.60	-1	395	-0.25%
2020/06/16	0	0.00	10	19.05	19.15	-10	260	-3.84%
2020/06/09	9	19.55	0	0.00	19.65	9	245	3.67%
2020/04/16	0	14.75	0	0.00	14.80	0	186	0.00%
2020/03/09	0	0.00	12	15.64	15.40	-12	196	-6.12%
2020/03/06	0	0.00	30	15.81	15.75	-30	192	-15.55%
2020/03/03	2	15.95	0	0.00	15.90	2	188	1.06%
2020/03/02	5	15.95	0	0.00	15.95	5	187	2.67%
2020/02/27	2	16.00	0	0.00	15.95	2	185	1.08%
2020/02/26	24	16.25	0	0.00	16.10	24	184	13.04%
2020/02/25	11	16.05	0	0.00	16.05	11	184	5.95%
2020/01/06	0	0.00	1	17.20	17.15	-1	115	-0.87%
2019/12/13	0	0.00	3	16.25	16.40	-3	87	-3.41%
2019/12/11	0	0.00	4	17.25	17.25	-4	74	-5.38%
2019/11/28	0	0.00	3	17.35	17.35	-3	86	-3.47%
2019/11/22	0	0.00	3	17.25	17.25	-3	85	-3.51%
2019/11/06	0	0.00	5	17.65	17.65	-5	87	-5.69%
2019/11/04	0	0.00	1	17.50	17.50	-1	88	-1.13%
2019/10/29	0	0.00	1	17.50	17.45	-1	88	-1.13%
2019/10/07	0	0.00	8	17.10	17.10	-8	95	-8.40%
2019/09/11	0	0.00	17	17.25	17.25	-17	98	-17.20%
2019/09/05	0	0.00	3	17.85	17.80	-3	95	-3.15%
2019/09/03	0	0.00	17	17.80	17.80	-17	94	-17.98%
2019/08/23	0	0.00	10	18.40	18.45	-10	95	-10.50%
2019/08/19	0	0.00	1	18.80	18.80	-1	92	-1.09%
2019/08/08	1	18.80	0	0.00	18.80	1	93	1.07%
2019/06/13	1	19.00	0	0.00	18.95	1	127	0.78%
2019/06/05	0	0.00	1	19.10	19.05	-1	131	-0.76%
2019/05/07	0	0.00	10	20.85	20.95	-10	135	-7.37%
2019/05/03	1	20.85	0	0.00	20.85	1	121	0.82%
2019/04/30	0	0.00	10	20.55	20.55	-10	113	-8.85%
2019/04/29	0	0.00	5	20.50	20.50	-5	111	-4.49%
2019/04/19	0	0.00	3	20.07	20.00	-3	104	-2.87%
2019/04/10	0	0.00	0.5	20.10	20.15	-0.5	100	-0.50%
2019/04/01	0	0.00	6	20.50	20.35	-6	98	-6.07%
2019/03/26	0	0.00	9	20.05	20.60	-9	97	-9.25%
2019/03/22	0	0.00	7	20.05	20.15	-7	93	-7.50%
2019/03/21	0	0.00	2	20.05	20.05	-2	92	-2.15%
2019/03/19	0	0.00	2	20.10	20.10	-2	89	-2.23%
2019/03/18	0	0.00	12	20.15	20.20	-12	89	-13.42%
2019/03/04	0	0.00	12	20.25	20.75	-12	70	-17.05%
2019/01/21	0	0.00	12	19.75	19.75	-12	51	-23.38%
2018/09/20	0	0.00	1	22.55	22.45	-1	79	-1.26%
2018/09/12	0	0.00	12	21.52	21.50	-12	85	-13.96%
2018/08/15	1	22.45	0	0.00	22.50	1	132	0.75%
2018/05/09	2	23.25	0	0.00	23.10	2	213	0.93%
2018/04/11	2	24.35	0	0.00	24.50	2	118	1.69%
2018/03/19	0	0.00	4	24.10	24.15	-4	121	-3.28%
2018/03/16	2	23.80	0	0.00	23.80	2	120	1.66%
2018/03/14	2	24.20	0	0.00	24.20	2	90	2.20%
2018/01/16	0	0.00	1	24.20	24.25	-1	94	-1.05%
2018/01/03	1	24.30	2	24.20	24.30	-1	92	-1.09%