LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    4,393
  • 產業
    上市 航運類股
  • 904人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣高鐵 (2633)籌碼相關-日盛-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/301030.1500.0030.15103,7750.26%
2023/03/28129.8500.0029.9013,7850.03%
2023/03/16129.10129.3029.2004,0210.00%
2023/03/14129.50229.6029.60-13,989-0.03%
2023/03/0600.00229.9530.05-23,871-0.05%
2023/02/2300.00329.3529.25-33,633-0.08%
2023/02/2000.00329.3029.30-33,659-0.08%
2023/02/07129.1000.0028.9013,7930.03%
2023/02/061029.401029.2029.1003,7520.00%
2023/02/0100.001029.3529.35-103,665-0.27%
2023/01/3000.00529.3229.20-53,560-0.14%
2023/01/1700.00129.0029.10-13,464-0.03%
2023/01/1600.00128.9528.95-13,432-0.03%
2023/01/1200.00128.8028.65-13,432-0.03%
2023/01/1000.001529.3029.30-153,432-0.44%
2023/01/0500.00128.8028.85-13,416-0.03%
2022/12/27129.0000.0028.9513,4880.03%
2022/12/23728.7100.0028.7573,5570.20%
2022/12/1600.00129.4529.45-13,553-0.03%
2022/12/05128.7000.0028.6513,3770.03%
2022/12/01128.7000.0028.6513,3340.03%
2022/11/2500.00228.4528.55-23,126-0.06%
2022/11/2200.000.227.9527.95-0.23,121-0.01%
2022/11/01227.9500.0027.8522,8950.07%
2022/10/2600.00127.7027.80-12,983-0.03%
2022/10/24127.40127.7027.4002,9850.00%
2022/10/21227.40127.6027.4012,9790.03%
2022/10/20227.20127.4027.4012,9740.03%
2022/10/1800.00227.9828.15-22,920-0.07%
2022/10/17127.3500.0027.3512,8840.03%
2022/10/13127.7500.0027.6012,9130.03%
2022/10/04128.4000.0028.5513,2600.03%
2022/10/03128.3000.0028.4513,2360.03%
2022/09/3000.00228.5028.50-23,311-0.06%
2022/09/29528.1000.0028.2553,3010.15%
2022/09/2600.00128.0027.90-13,288-0.03%
2022/09/22128.4000.0028.5013,3030.03%
2022/09/2100.00228.9528.80-23,324-0.06%
2022/09/2000.00128.8528.95-13,301-0.03%
2022/09/19128.60128.7028.6003,3070.00%
2022/09/1600.00129.1529.15-13,333-0.03%
2022/09/1400.00128.8028.90-13,218-0.03%
2022/09/07128.2000.0028.4513,2130.03%
2022/09/061028.501028.3528.4503,2070.00%
2022/08/311028.7000.0029.20103,2330.31%
2022/08/15128.9500.0028.9013,5920.03%
2022/08/0900.00229.1029.05-23,716-0.05%
2022/08/08328.8000.0028.7533,7340.08%
2022/07/2900.00329.1529.25-33,954-0.08%
2022/07/28429.28129.1029.1533,9500.08%
2022/07/2700.00229.1529.25-23,948-0.05%
2022/07/21129.3000.0029.2014,0540.02%
2022/07/1900.00129.4529.35-14,022-0.02%
2022/07/1500.00129.3029.30-13,957-0.03%
2022/07/14229.60929.4829.30-73,930-0.18%
2022/07/1300.00128.8528.90-13,759-0.03%
2022/07/1200.00528.5528.65-53,668-0.14%
2022/07/11528.4700.0028.5553,6180.14%
2022/07/0800.001728.6528.60-173,620-0.47%
2022/06/2400.00128.1028.15-13,491-0.03%
2022/05/2500.00228.0028.00-23,579-0.06%
2022/05/1300.00126.6026.75-13,681-0.03%
2022/05/128326.7522626.7326.30-1433,646-3.92% 大賣/鉅額交易
2022/05/11126.95127.0026.9503,5340.00%
2022/05/10427.1900.0027.1543,5080.11%
2022/05/0900.00127.3527.25-13,507-0.03%
2022/04/2700.001028.0028.00-103,740-0.27%
2022/04/2500.00228.2528.20-23,857-0.05%
2022/04/2000.00128.5028.55-13,846-0.03%
2022/03/3100.00428.9528.85-43,732-0.11%
2022/03/3000.00129.1029.10-13,725-0.03%
2022/03/29228.7500.0028.9023,6950.05%
2022/03/24329.0000.0029.0033,7030.08%
2022/03/23329.1500.0029.2033,8020.08%
2022/03/2100.00129.1029.10-13,894-0.03%
2022/03/1800.001029.6529.65-103,911-0.26%
2022/03/16228.45228.4028.4503,8590.00%
2022/03/10128.65128.6528.6503,9510.00%
2022/03/09328.2300.0028.2033,9720.08%
2022/03/08228.1800.0028.0524,0130.05%
2022/03/0100.00129.5029.50-14,511-0.02%
2022/02/2100.00129.2529.30-14,613-0.02%
2022/02/1700.001.729.2729.50-1.74,710-0.04%
2022/02/1600.00129.0529.05-14,603-0.02%
2022/02/103.729.08129.2029.202.74,7150.06%
2022/02/09328.80229.0829.1514,7410.02%
2022/02/07128.4000.0028.4014,7030.02%
2022/01/21328.5000.0028.5534,5940.07%
2022/01/19328.8500.0028.8034,4860.07%
2022/01/17329.1000.0029.1034,3230.07%
2022/01/14129.2000.0029.2514,2920.02%
2022/01/1100.00129.2529.35-14,340-0.02%
2022/01/07129.2000.0029.3514,3930.02%
2022/01/0500.00729.3529.30-74,417-0.16%
2022/01/0400.00129.3029.35-14,457-0.02%
2021/12/17129.3000.0029.1514,6540.02%
2021/12/16129.4500.0029.4514,5690.02%
2021/12/15629.2000.0029.1564,6540.13%
2021/12/141129.3500.0029.30114,7330.23%
2021/12/10129.85329.8529.75-24,656-0.04%
2021/11/29229.600.329.7529.501.74,1700.04%
2021/11/2600.000.330.1030.05-0.34,078-0.01%
2021/11/25130.602830.6230.60-273,994-0.68%
2021/11/240.729.9000.0029.950.73,7390.02%
2021/11/2200.00329.6029.70-33,635-0.08%
2021/11/19329.5500.0029.4033,5790.08%
2021/11/18129.3000.0029.3513,5310.03%
2021/11/17129.1500.0029.2013,4820.03%
2021/11/1600.00329.1029.15-33,409-0.09%
2021/11/1500.00029.3029.1503,4400.00%
2021/11/03228.9500.0029.0023,5000.06%
2021/10/29529.0000.0029.0553,4190.15%
2021/10/26029.3500.0029.2503,3950.00%
2021/10/22529.2500.0029.3053,4560.14%
2021/10/2000.00129.4029.35-13,562-0.03%
2021/10/19129.3500.0029.3513,6990.03%
2021/10/15129.00229.1029.35-13,676-0.03%
2021/10/14228.85029.1528.8523,6850.05%
2021/10/1300.00229.1028.85-23,701-0.05%
2021/10/0700.00129.1529.15-13,704-0.03%
2021/10/06128.9000.0028.8513,6820.03%
2021/10/04229.0300.0029.0023,6460.05%
2021/10/01229.3000.0029.2023,6110.06%
2021/09/2900.002029.5529.60-203,609-0.55%
2021/09/2400.000.129.9529.95-0.13,6330.00%
2021/09/2300.00129.7529.85-13,657-0.03%
2021/09/22329.050.929.1029.352.13,6730.06%
2021/09/140.329.9500.0029.900.33,5370.01%
2021/09/0800.000.529.5829.65-0.54,007-0.01%
2021/09/0700.000.529.8029.75-0.54,009-0.01%
2021/08/310.830.0000.0030.200.84,1110.02%
2021/08/260.829.9000.0029.900.84,1470.02%
2021/08/2400.00129.5529.80-14,251-0.02%
2021/08/201128.8500.0028.80114,3360.25%
2021/08/18128.9000.0029.3014,4120.02%
2021/08/1300.007029.9030.00-704,365-1.60%
2021/08/1100.00729.9929.95-74,420-0.16%
2021/08/10230.0500.0029.9524,5220.04%
2021/08/0300.001030.2830.40-105,437-0.18%
2021/07/2900.00530.1030.40-55,575-0.09%
2021/07/26130.3000.0030.5515,7610.02%
2021/07/2300.00530.9030.90-55,757-0.09%
2021/07/19130.0500.0030.1515,7920.02%
2021/07/1600.003029.9129.90-305,893-0.51%
2021/07/0800.00529.9029.95-56,355-0.08%
2021/07/06529.9500.0029.9556,4320.08%
2021/06/3000.00529.9029.90-56,573-0.08%
2021/06/2900.00529.8530.00-56,648-0.08%
2021/06/2800.00430.0530.05-46,745-0.06%
2021/06/2500.001129.9030.05-116,797-0.16%
2021/06/23329.97329.9530.0006,8350.00%
2021/06/21229.6000.0029.4526,8010.03%
2021/06/181629.051129.0929.0056,7800.07%
2021/06/1100.00529.5529.65-56,886-0.07%
2021/06/10229.43529.4029.40-36,918-0.04%
2021/06/09929.25529.3029.3546,9510.06%
2021/06/08129.3500.0029.1516,9750.01%
2021/06/07529.351429.4529.20-96,996-0.13%
2021/06/04829.9400.0030.0086,9620.11%
2021/06/03530.00230.2830.1537,0300.04%
2021/06/021029.9500.0030.20107,0360.14%
2021/05/28228.9300.0028.9027,1730.03%
2021/05/21127.9000.0028.1017,6330.01%
2021/05/2000.00128.1028.15-17,651-0.01%
2021/05/18327.7000.0027.8537,6980.04%
2021/05/17127.001427.0927.00-137,688-0.17%
2021/05/143.128.6200.0028.853.17,5540.04%
2021/05/132028.3000.0028.30207,5320.27%
2021/05/122829.471028.6028.65187,4170.24%
2021/05/11130.15330.8530.10-27,151-0.03%
2021/05/10131.25131.2031.2507,0340.00%
2021/05/06230.4300.0030.6027,1850.03%
2021/05/0500.00130.3030.55-17,199-0.01%
2021/05/04730.6300.0030.3577,2390.10%
2021/05/03330.78330.9830.7507,1820.00%
2021/04/2800.000.131.3531.40-0.17,1800.00%
2021/04/2600.000.231.3031.35-0.27,4510.00%
2021/04/2300.00231.1031.20-27,490-0.03%
2021/04/2200.00131.4531.25-17,521-0.01%
2021/04/21331.38331.4031.3507,4600.00%
2021/04/2000.00731.4931.55-77,485-0.09%
2021/04/19331.10231.0831.2517,4490.01%
2021/04/14630.6000.0030.6567,5340.08%
2021/04/13430.7300.0030.7047,6330.05%
2021/04/12230.75530.7030.85-37,651-0.04%
2021/04/0800.00231.1031.00-27,763-0.03%
2021/04/07130.8500.0031.0017,7690.01%
2021/04/010.131.2000.0031.100.17,9330.00%
2021/03/3100.00531.2431.45-57,876-0.06%
2021/03/26330.5000.0030.5037,9620.04%
2021/03/250.230.7000.0030.600.28,0250.00%
2021/03/180.230.9500.0030.800.28,0150.00%
2021/03/1700.00130.6530.50-17,980-0.01%
2021/03/1200.003030.8030.80-308,125-0.37%
2021/03/1100.00330.7830.85-38,197-0.04%
2021/03/04230.4000.0030.4028,6200.02%
2021/03/0300.00230.9331.00-28,552-0.02%
2021/03/023030.5700.0030.50308,4870.35%
2021/02/26330.5000.0030.1538,4950.04%
2021/02/242030.80730.8130.65138,2130.16%
2021/02/2300.00230.5830.70-28,214-0.02%
2021/02/2200.00430.1030.05-48,151-0.05%
2021/02/17629.60129.7529.8058,1660.06%
2021/02/0300.00529.1529.10-58,116-0.06%
2021/02/01328.8000.0028.8038,3140.04%
2021/01/29628.94129.0528.9058,2970.06%
2021/01/27129.5500.0029.2518,1140.01%
2021/01/26529.0000.0029.2058,0640.06%
2021/01/25329.0500.0029.2037,9980.04%
2021/01/22129.0500.0029.1517,9700.01%
2021/01/219329.20129.2029.10927,8961.17%
2021/01/2022429.42229.3529.052227,8342.83% 大買/鉅額交易
2021/01/1911329.9200.0030.001137,6061.49% 大買/鉅額交易
2021/01/1816329.99030.4030.051637,5152.17% 大買/鉅額交易
2021/01/151030.31730.3730.3037,4170.04%
2021/01/13130.5000.0030.5017,2860.01%
2021/01/12330.4000.0030.6537,1750.04%
2021/01/111030.60330.7030.7077,0460.10%
2021/01/08630.4300.0030.7066,9610.09%
2021/01/0700.00130.7030.75-16,847-0.01%
2021/01/0600.00130.3530.55-16,764-0.01%
2021/01/05530.7700.0030.7556,6250.08%
2021/01/04531.1500.0031.1056,5740.08%
2020/12/3100.00231.7531.70-26,471-0.03%
2020/12/3000.001031.2531.40-106,357-0.16%
2020/12/2900.00131.3031.30-16,295-0.02%
2020/12/28131.7500.0031.3016,2520.02%
2020/12/24130.6500.0030.7516,0600.02%
2020/12/23530.2500.0030.5556,0100.08%
2020/12/17430.6600.0030.7045,7660.07%
2020/12/16230.6000.0030.7025,7590.03%
2020/12/1500.00130.5530.40-15,726-0.02%
2020/12/11930.7500.0030.7595,5610.16%
2020/12/09930.851330.8530.85-45,395-0.07%
2020/12/08131.0000.0030.9515,3380.02%
2020/12/04531.5500.0031.6055,1730.10%
2020/12/02431.0900.0031.0544,9540.08%
2020/11/24131.300.231.5031.350.84,4950.02%
2020/11/1900.00431.6531.45-44,340-0.09%
2020/11/18131.7500.0031.8014,2780.02%
2020/11/17231.5500.0031.5524,2240.05%
2020/11/13231.3000.0031.3024,2150.05%
2020/11/12131.45131.5031.4504,2300.00%
2020/11/1100.001431.5231.70-144,260-0.33%
2020/11/10231.6300.0031.6024,3490.05%
2020/11/0600.00130.2530.30-14,112-0.02%
2020/10/30130.1000.0030.2514,4120.02%
2020/10/29630.1500.0030.2564,4040.14%
2020/10/27130.8000.0030.8014,5230.02%
2020/10/2600.000.430.7030.90-0.44,566-0.01%
2020/10/1900.00330.7030.70-34,760-0.06%
2020/10/16230.6500.0030.6524,7740.04%
2020/10/14131.40131.2031.2004,7580.00%
2020/10/1200.00131.0531.10-14,868-0.02%
2020/09/28531.4000.0031.3555,5860.09%
2020/09/24531.4000.0030.3555,6490.09%
2020/09/2300.005.531.6031.55-5.55,589-0.10%
2020/09/211032.0000.0031.90105,6910.18%
2020/09/181031.7800.0032.00105,7040.18%
2020/09/17131.95332.0532.00-25,739-0.03%
2020/09/1600.00132.1032.15-15,808-0.02%
2020/09/140.132.2000.0032.050.16,1190.00%
2020/09/100.632.3000.0032.200.66,3520.01%
2020/09/08132.4000.0032.4016,4340.02%
2020/08/2800.00332.6732.60-36,963-0.04%
2020/08/2700.00232.6032.60-27,065-0.03%
2020/08/266032.9000.0032.85607,1560.84%
2020/08/2500.00832.9033.00-87,334-0.11%
2020/08/210.132.8000.0032.600.17,8570.00%
2020/08/20832.30232.6532.3568,2860.07%
2020/08/19133.4000.0033.2018,4990.01%
2020/08/18233.5800.0033.4528,8290.02%
2020/08/17133.65133.9033.9508,8700.00%
2020/08/14333.50333.4733.9509,0020.00%
2020/08/130.432.8500.0032.700.48,9770.00%
2020/08/11332.2700.0032.2039,1090.03%
2020/08/10132.3000.0032.6019,0560.01%
2020/08/07533.00232.5532.4539,0380.03%
2020/08/06533.3000.0033.0058,9060.06%
2020/08/0500.00333.4033.30-38,831-0.03%
2020/08/03132.90633.0032.95-58,789-0.06%
2020/07/31833.590.433.7033.307.68,7360.09%
2020/07/30133.5000.0033.3518,6630.01%
2020/07/29833.79134.3033.5578,6110.08%
2020/07/280.333.9000.0033.800.38,5780.00%
2020/07/27234.08434.1034.05-28,606-0.02%
2020/07/23134.70134.8034.8008,6750.00%
2020/07/2200.00234.8534.80-28,716-0.02%
2020/07/21135.1000.0034.9518,6900.01%
2020/07/2000.00534.6234.90-58,684-0.06%
2020/07/16435.0000.0034.8048,7430.05%
2020/07/15435.1100.0035.2548,6860.05%
2020/07/13135.20835.1635.20-78,580-0.08%
2020/07/10935.57235.5535.4078,5360.08%
2020/07/09236.2300.0036.0528,4950.02%
2020/07/08136.4500.0036.5518,4010.01%
2020/07/0700.001137.0037.15-118,331-0.13%
2020/07/0300.00137.0537.05-18,455-0.01%
2020/07/020.436.95436.7636.75-3.68,519-0.04%
2020/07/01736.6000.0036.5078,5000.08%
2020/06/29336.43136.7036.5028,4760.02%
2020/06/242536.981537.1036.85108,5120.12%
2020/06/2300.00236.4336.55-28,468-0.02%
2020/06/22536.3200.0036.1558,4360.06%
2020/06/19536.68237.0036.5038,3940.04%
2020/06/18436.90137.0036.8038,3740.04%
2020/06/17237.1500.0037.2028,3540.02%
2020/06/16337.3000.0037.5538,4080.04%
2020/06/15137.1500.0037.0518,5560.01%
2020/06/12437.54637.5137.50-28,674-0.02%
2020/06/11138.1500.0038.0018,8130.01%
2020/06/1000.00138.7038.50-18,780-0.01%
2020/06/0900.00138.5038.50-19,065-0.01%
2020/06/08238.58738.8438.75-59,199-0.05%
2020/06/05138.6500.0038.6519,1020.01%
2020/06/04238.30238.3038.4009,1420.00%
2020/06/032838.4300.0038.40289,1920.30%
2020/06/02438.2300.0038.1549,1690.04%
2020/06/011338.30138.6538.30129,1290.13%
2020/05/29638.071137.8037.70-59,010-0.06%
2020/05/28938.90338.5838.4568,8160.07%
2020/05/27839.191539.2939.30-78,620-0.08%
2020/05/26238.30738.0138.25-58,258-0.06%
2020/05/25337.181436.9837.30-118,000-0.14%
2020/05/22235.48235.5535.4507,6930.00%
2020/05/211.936.1000.0036.101.97,6910.02%
2020/05/20235.1000.0035.1027,5210.03%
2020/05/150.233.6500.0033.500.27,2220.00%
2020/05/13233.3500.0033.9027,2300.03%
2020/05/12233.4300.0033.4027,2380.03%
2020/05/0700.00133.5033.45-17,261-0.01%
2020/05/06133.10133.4033.4007,2490.00%
2020/05/05133.5000.0033.3517,2660.01%
2020/05/04633.3000.0033.4567,2600.08%
2020/04/30234.251234.3334.10-107,241-0.14%
2020/04/29134.00334.0034.00-27,203-0.03%
2020/04/28332.6500.0033.0537,1690.04%
2020/04/27132.2500.0032.2517,3440.01%
2020/04/21231.53131.8031.5017,3530.01%
2020/04/20132.35132.0532.3507,3290.00%
2020/04/17132.65232.5532.25-17,385-0.01%
2020/04/16132.2000.0032.1517,3870.01%
2020/04/13331.2000.0031.0537,3120.04%
2020/04/10131.60231.6331.65-17,340-0.01%
2020/04/091631.30231.2031.65147,3790.19%
2020/04/08229.20230.1330.0007,2020.00%
2020/04/01128.3500.0028.3517,0120.01%
2020/03/31028.90329.1728.75-37,040-0.04%
2020/03/30128.1500.0028.7017,0590.01%
2020/03/27129.7000.0029.4517,3070.01%
2020/03/2600.00229.7529.40-27,663-0.03%
2020/03/2500.00229.6329.55-27,874-0.03%
2020/03/23228.20228.0827.8007,6720.00%
2020/03/20127.7500.0027.5517,5710.01%
2020/03/1800.00228.3527.80-27,203-0.03%
2020/03/16129.70129.7529.6006,7800.00%
2020/03/13328.70129.7029.7026,6620.03%
2020/03/12331.20931.4731.10-66,318-0.09%
2020/03/11332.6000.0032.4036,0860.05%
2020/03/10632.58132.6032.6555,9870.08%
2020/03/09633.1500.0033.0065,8500.10%
2020/03/06233.9300.0033.7025,7190.03%
2020/03/0500.00334.2334.35-35,609-0.05%
2020/03/03233.7500.0033.6525,4800.04%
2020/03/02333.7700.0033.7035,3790.06%
2020/02/27234.4500.0034.5025,3700.04%
2020/02/26234.70434.6034.55-25,273-0.04%
2020/02/25134.7500.0035.0015,1940.02%
2020/02/24635.0500.0035.1065,1870.12%
2020/02/21235.4000.0035.5025,1020.04%
2020/02/18235.48635.4835.65-45,034-0.08%
2020/02/17135.6500.0035.6015,0320.02%
2020/02/1300.00536.0036.00-55,108-0.10%
2020/02/11135.8500.0035.9015,1000.02%
2020/02/0600.00136.5036.55-15,057-0.02%
2020/02/05136.0500.0036.0515,0430.02%
2020/02/04135.4500.0036.2015,0410.02%
2020/02/0300.00135.0035.55-15,036-0.02%
2020/01/31436.3800.0036.1544,9930.08%
2020/01/30436.6400.0036.0544,9530.08%
2020/01/2000.001039.0538.95-104,730-0.21%
2020/01/17138.85238.9539.00-14,737-0.02%
2020/01/15638.63538.8038.5514,7380.02%
2020/01/13238.7300.0038.8024,7080.04%
2020/01/101038.5500.0038.25104,6540.21%
2020/01/0900.00138.0038.15-14,598-0.02%
2020/01/08637.5400.0037.5064,6090.13%
2020/01/0600.001138.0237.90-114,573-0.24%
2020/01/03838.74239.2038.8564,5390.13%
2020/01/0200.00138.2038.25-14,493-0.02%
2019/12/31138.4500.0038.4014,5410.02%
2019/12/30138.4000.0038.6014,7680.02%
2019/12/25638.91338.9338.8034,8610.06%
2019/12/242539.791240.1339.20134,7880.27%
2019/12/231539.44738.8839.7084,5360.18%
2019/12/20137.25637.7538.15-54,277-0.12%
2019/12/18536.3000.0036.3054,0920.12%
2019/12/17236.053036.2036.35-284,115-0.68%
2019/12/13536.3500.0036.1054,1560.12%
2019/12/12335.978235.8936.30-794,172-1.89%
2019/12/1000.00135.6535.65-14,270-0.02%
2019/12/0600.00135.8535.85-14,796-0.02%
2019/12/03235.8500.0035.7525,0910.04%
2019/12/0200.007036.1036.10-705,136-1.36%
2019/11/27236.1000.0036.1525,3140.04%
2019/11/2200.00136.4036.45-15,478-0.02%
2019/11/2100.004036.4036.40-405,538-0.72%
2019/11/2000.002136.0536.20-215,676-0.37%
2019/11/190.136.05135.9036.00-15,839-0.02%
2019/11/1800.002035.9536.05-205,999-0.33%
2019/11/14235.5000.0035.3026,2160.03%
2019/11/13135.30435.8335.20-36,446-0.05%
2019/11/11436.4300.0036.3046,8190.06%
2019/11/08336.0800.0036.5036,9060.04%
2019/11/06136.3500.0036.3016,9640.01%
2019/11/0500.00136.1036.35-16,996-0.01%
2019/11/04235.95135.9536.2017,0610.01%
2019/10/29135.6000.0035.8517,2150.01%
2019/10/2400.00935.5535.65-97,336-0.12%
2019/10/23835.441035.5135.25-27,447-0.03%
2019/10/2200.002035.6535.70-207,517-0.27%
2019/10/181135.5000.0035.00117,7160.14%
2019/10/1700.00235.6535.45-27,715-0.03%
2019/10/16135.05335.4335.65-27,727-0.03%
2019/10/1500.00435.1135.25-47,743-0.05%
2019/10/142135.151635.0035.0557,7740.06%
2019/10/08234.7500.0034.6027,8010.03%
2019/10/0400.001135.5835.55-117,834-0.14%
2019/10/03234.08533.9534.15-37,590-0.04%
2019/10/0200.00134.6534.40-17,546-0.01%
2019/10/016134.75335.3335.00587,4850.77%
2019/09/2700.001035.4035.30-107,363-0.14%
2019/09/2600.00135.4535.35-17,460-0.01%
2019/09/25435.69135.5035.4537,6960.04%
2019/09/242436.0800.0036.05247,7750.31%
2019/09/23336.7300.0036.4037,7640.04%
2019/09/191.236.5000.0036.751.27,7600.01%
2019/09/18136.80636.8536.60-57,738-0.06%
2019/09/173036.5500.0036.85307,7520.39%
2019/09/1200.00436.8936.60-47,895-0.05%
2019/09/11636.234035.8136.30-347,899-0.43%
2019/09/10637.041037.0036.90-47,699-0.05%
2019/09/0600.00538.1938.35-57,669-0.07%
2019/09/0200.00138.1037.95-18,115-0.01%
2019/08/305838.04238.0537.90568,3440.67%
2019/08/29437.102537.5737.85-218,426-0.25%
2019/08/28237.40237.7037.4508,4810.00%
2019/08/261537.0200.0036.75158,8530.17%
2019/08/2300.00536.7637.25-59,013-0.06%
2019/08/22137.40137.8537.0009,0380.00%
2019/08/210.237.8500.0037.650.29,2930.00%
2019/08/19238.1800.0038.3029,2280.02%
2019/08/16138.50138.5538.4009,2820.00%
2019/08/15538.5700.0038.0059,2930.05%
2019/08/1400.001.439.9140.10-1.49,113-0.01%
2019/08/1300.00140.8040.10-19,178-0.01%
2019/08/12141.0000.0041.0019,1700.01%
2019/08/08541.4000.0041.3559,3020.05%
2019/08/07341.0500.0041.1039,6830.03%
2019/08/0500.00540.5041.25-510,153-0.05%
2019/08/02140.9000.0041.00110,1380.01%
2019/08/01241.15241.5041.50010,1860.00%
2019/07/2900.00241.8041.65-210,205-0.02%
2019/07/2600.00541.5841.45-510,132-0.05%
2019/07/25241.50341.8041.85-110,062-0.01%
2019/07/24342.3200.0042.1539,9950.03%
2019/07/2300.00143.5043.45-19,924-0.01%
2019/07/221043.3200.0043.15109,8170.10%
2019/07/17243.50143.4043.3519,8900.01%
2019/07/16243.75143.5043.50110,0040.01%
2019/07/12343.6300.0043.70310,2700.03%
2019/07/11444.1512043.7544.00-11610,293-1.13% 大賣/鉅額交易
2019/07/10244.63344.6044.75-110,253-0.01%
2019/07/0900.00244.1044.10-210,236-0.02%
2019/07/08444.1600.0044.25410,2950.04%
2019/07/05443.98144.1044.20310,3800.03%
2019/07/04344.28344.4344.20010,4530.00%
2019/07/03144.608.244.5244.15-7.210,472-0.07%
2019/07/021043.66143.4543.65910,4390.09%
2019/07/01644.781144.7544.75-510,168-0.05%
2019/06/28146.0000.0045.70110,0420.01%
2019/06/2700.007846.2146.20-7810,077-0.77%
2019/06/26345.9510645.9945.95-10310,104-1.02% 大賣/鉅額交易
2019/06/2500.0021646.1446.25-21610,148-2.13% 大賣/鉅額交易
2019/06/2400.004046.0046.25-4010,138-0.39%
2019/06/2100.001245.7546.00-1210,142-0.12%
2019/06/20246.00446.1545.80-210,080-0.02%
2019/06/1900.008146.2646.35-8110,084-0.80%
2019/06/18345.82246.0046.00110,2400.01%
2019/06/17145.35145.9045.40010,3370.00%
2019/06/14245.931546.5045.85-1310,304-0.13%
2019/06/13845.91245.9846.05610,2260.06%
2019/06/12945.571446.1045.25-510,239-0.05%
2019/06/11646.44246.7046.60410,0930.04%
2019/06/10246.90446.3046.95-29,991-0.02%
2019/06/06546.23246.1046.6539,9360.03%
2019/06/050.246.15244.9046.15-1.99,787-0.02%
2019/06/04744.86445.0544.8539,7550.03%
2019/06/0329.245.091044.8645.3519.29,8090.20%
2019/05/31442.9900.0043.5049,7780.04%
2019/05/3000.00242.9543.10-29,951-0.02%
2019/05/29541.653841.4442.00-339,912-0.33%
2019/05/281241.461741.8341.00-510,025-0.05%
2019/05/2715.143.16142.9543.0514.19,9640.14%
2019/05/24642.97342.7042.9539,9450.03%
2019/05/23642.73542.5842.7019,8440.01%
2019/05/22342.551842.7342.70-159,671-0.16%
2019/05/21241.48241.5041.7009,4940.00%
2019/05/20140.9000.0040.5519,3460.01%
2019/05/1700.00340.7540.15-39,186-0.03%
2019/05/1620440.7500.0040.452049,1152.24% 大買/鉅額交易
2019/05/15224.141.151740.7041.25207.19,0352.29% 大買/鉅額交易
2019/05/143539.321539.1739.20208,7330.23%
2019/05/131938.5820438.7738.95-1858,592-2.15% 大賣/鉅額交易
2019/05/10236.8000.0036.6028,3700.02%
2019/05/0900.00337.0336.55-38,403-0.04%
2019/05/07137.50337.4537.35-28,319-0.02%
2019/05/06237.4000.0037.4028,3040.02%
2019/05/0300.00137.4537.50-18,291-0.01%
2019/05/02137.45137.5537.4008,2980.00%
2019/04/29137.50137.3037.5508,3040.00%
2019/04/2600.00137.3537.50-18,352-0.01%
2019/04/2500.00337.7737.50-38,360-0.04%
2019/04/2400.00237.5537.50-28,339-0.02%
2019/04/23137.45136.7037.2508,3860.00%
2019/04/2220838.17537.8837.552038,3122.44% 大買/鉅額交易
2019/04/1900.00636.8437.00-68,162-0.07%
2019/04/18235.95535.9436.00-37,989-0.04%
2019/04/1600.00535.3235.60-57,872-0.06%
2019/04/1200.0034235.0035.10-3427,876-4.34% 大賣/鉅額交易
2019/04/11135.1040435.2735.10-4037,864-5.12% 大賣/鉅額交易
2019/04/09135.60835.5835.70-77,859-0.09%
2019/04/0800.00335.5835.70-37,903-0.04%
2019/04/03135.506135.5635.45-607,876-0.76%
2019/04/02435.2800.0035.8547,9270.05%
2019/04/01735.513.235.9735.453.87,8490.05%
2019/03/29235.7800.0036.0027,7480.03%
2019/03/2800.00335.3235.60-37,759-0.04%
2019/03/2600.00435.2035.20-47,808-0.05%
2019/03/22234.8310034.9535.05-987,862-1.25%
2019/03/212035.07635.1335.05147,8140.18%
2019/03/20136.101735.8735.85-167,682-0.21%
2019/03/18134.8500.0034.9517,6690.01%
2019/03/1500.00735.1034.90-77,686-0.09%
2019/03/13234.4000.0034.4527,5780.03%
2019/03/12234.70234.6534.6507,6840.00%
2019/03/11334.35634.6034.35-37,725-0.04%
2019/03/08434.111134.3034.35-77,967-0.09%
2019/03/07334.65134.5534.7528,4390.02%
2019/03/067234.84535.0035.00678,4280.79%
2019/03/0500.002334.1834.45-238,237-0.28%
2019/03/041133.201533.1733.25-48,038-0.05%
2019/02/27432.74532.5933.00-18,031-0.01%
2019/02/26632.13932.3932.20-37,790-0.04%
2019/02/2000.001630.9531.00-168,001-0.20%
2019/02/19230.85331.0030.95-18,135-0.01%
2019/02/18531.1300.0031.0558,2130.06%
2019/02/1500.00131.1031.10-18,357-0.01%
2019/02/1400.00131.0531.05-18,407-0.01%
2019/02/13430.7400.0030.7048,3720.05%
2019/02/129330.6600.0030.60938,3261.12%
2019/02/1120130.9900.0030.902018,3442.41% 大買/鉅額交易
2019/01/3021131.1400.0031.152118,6982.43% 大買/鉅額交易
2019/01/292030.93130.9531.00198,6050.22%
2019/01/21130.9000.0030.9519,7360.01%
2019/01/1800.00130.8530.95-19,947-0.01%
2019/01/1700.00130.9030.85-110,072-0.01%
2019/01/1500.00131.0031.05-110,457-0.01%
2019/01/1000.000.831.0030.85-0.810,842-0.01%
2019/01/0900.00130.8030.80-110,863-0.01%
2019/01/04230.2500.0030.40211,0840.02%
2019/01/02130.5000.0030.20111,3090.01%
2018/12/28230.4500.0030.55211,3960.02%
2018/12/271.130.1000.0030.151.111,5260.01%
2018/12/2600.00329.7029.60-311,643-0.03%
2018/12/25429.94129.9029.90311,6990.03%
2018/12/22530.5700.0030.55511,9660.04%
2018/12/202.230.55230.6030.600.212,4390.00%
2018/12/19130.65230.7530.75-112,609-0.01%
2018/12/17130.7500.0030.65112,8690.01%
2018/12/1400.00130.8530.75-112,925-0.01%
2018/12/1200.00330.5530.35-312,868-0.02%
2018/12/10330.3000.0030.15312,5830.02%
2018/12/07530.6300.0030.55512,5120.04%
2018/12/06231.0500.0030.55212,5520.02%
2018/12/05330.75331.0031.00012,4750.00%
2018/12/0400.00331.3531.35-312,369-0.02%
2018/12/03631.4000.0031.45612,2930.05%
2018/11/30231.53232.1830.90012,0150.00%
2018/11/292730.8100.0030.852711,3770.24%
2018/11/28331.05130.9031.10211,2100.02%
2018/11/27131.20330.9030.85-211,055-0.02%
2018/11/26231.58131.1031.20110,9790.01%
2018/11/2300.00231.9831.85-210,832-0.02%
2018/11/22132.60831.8531.70-710,775-0.06%
2018/11/21332.77133.1032.60210,6020.02%
2018/11/20132.90332.9033.10-210,498-0.02%
2018/11/19432.91133.2032.85310,4610.03%
2018/11/16132.15132.5032.55010,4100.00%
2018/11/15431.861031.9031.90-610,355-0.06%
2018/11/14132.00131.7032.00010,3000.00%
2018/11/12531.4200.0031.35510,0920.05%
2018/11/08131.0000.0030.95110,0090.01%
2018/11/0700.001431.8531.15-149,901-0.14%
2018/11/06130.401030.3530.30-99,557-0.09%
2018/11/05230.3500.0030.5529,6090.02%
2018/11/01130.1500.0030.0019,5210.01%
2018/10/31330.55330.5030.7009,3680.00%
2018/10/30430.51130.8530.3539,2270.03%
2018/10/2900.005029.9430.90-508,839-0.57%
2018/10/261529.572729.7429.50-128,379-0.14%
2018/10/25829.3515129.1128.85-1438,182-1.75% 大賣/鉅額交易
2018/10/2400.008029.1929.25-808,066-0.99%
2018/10/235129.369129.8229.05-408,025-0.50%
2018/10/1800.00329.1529.60-37,530-0.04%
2018/10/1600.0012927.8427.85-1297,181-1.80% 大賣/鉅額交易
2018/10/15227.80127.4527.4017,1200.01%
2018/10/12327.5015328.4228.40-1507,056-2.13% 大賣/鉅額交易
2018/10/11327.1370527.1827.05-7026,948-10.10% 大賣/鉅額交易
2018/10/09228.55128.6028.5016,7860.01%
2018/10/05928.31527.9528.3546,6660.06%
2018/10/041029.02129.1028.9596,4440.14%
2018/10/0300.00229.8329.80-26,320-0.03%
2018/10/02229.65229.7829.5006,2710.00%
2018/10/01329.974330.3530.25-406,159-0.65%
2018/09/281229.687429.9129.90-626,166-1.01%
2018/09/27128.5500.0029.0016,0270.02%
2018/09/2600.00228.0528.55-25,961-0.03%
2018/09/25280.127.184627.1628.05234.15,7144.10% 大買/鉅額交易
2018/09/2121226.8700.0026.952125,4143.92% 大買/鉅額交易
2018/09/2000.00126.4026.50-15,337-0.02%
2018/09/1800.002026.0526.10-205,183-0.39%
2018/09/12225.6500.0025.7525,0540.04%
2018/09/118225.4400.0025.50824,9691.65%
2018/09/1000.00225.4525.50-24,982-0.04%
2018/09/03125.8000.0025.7014,7970.02%
2018/08/311025.6000.0025.90104,7690.21%
2018/08/241126.013026.0026.15-194,600-0.41%
2018/08/2320025.722026.0526.101804,8193.74% 大買/鉅額交易
2018/08/226025.581225.9626.00484,7321.01%
2018/08/2100.002025.2525.50-204,563-0.44%
2018/08/162225.0000.0025.00224,5390.48%
2018/08/1516825.1000.0025.201684,5243.71% 大買/鉅額交易
2018/08/1418225.2000.0025.251824,4924.05% 大買/鉅額交易
2018/08/13825.4600.0025.1084,4790.18%
2018/08/1000.001025.0525.25-104,372-0.23%
2018/08/08124.90324.8525.05-24,309-0.05%
2018/08/0600.001.224.7724.60-1.24,374-0.03%
2018/08/015124.5500.0024.60514,3481.17%
2018/07/3155024.59424.6924.855464,28112.75% 大買/鉅額交易
2018/07/2700.0030025.0025.00-3004,077-7.36% 大賣/鉅額交易
2018/07/262025.0000.0025.00204,0530.49%
2018/07/243025.05225.1025.10284,0320.69%
2018/07/205025.05225.0525.15484,0101.20%
2018/07/198225.1100.0025.05823,9582.07%
2018/07/1800.00525.0025.10-53,933-0.13%
2018/07/174924.86425.0525.15453,8781.16%
2018/07/1600.0010324.5124.80-1033,760-2.74% 大賣/鉅額交易
2018/07/1218024.3800.0024.351803,6834.89% 大買/鉅額交易
2018/07/1100.00224.3524.30-23,710-0.05%
2018/07/1000.00224.3524.45-23,628-0.06%
2018/07/09224.15324.3024.35-13,557-0.03%
2018/07/0620324.403324.3024.301703,4944.87% 大買/鉅額交易
2018/07/05524.05124.2524.3043,2750.12%
2018/07/04124.0500.0024.0513,0250.03%
2018/06/1100.00323.8023.70-32,727-0.11%
2018/05/312123.5800.0023.15212,6960.78%
2018/05/24223.85223.9523.9502,2990.00%
2018/05/17323.3500.0023.4032,3090.13%
2018/05/1400.00123.1023.35-12,391-0.04%
2018/05/1100.00122.7522.85-12,335-0.04%
2018/05/0900.002022.3022.40-202,295-0.87%
2018/05/0800.00222.3522.35-22,305-0.09%
2018/04/242022.65722.6522.55132,3380.56%
2018/04/1900.00723.1523.10-72,375-0.29%
2018/04/1300.00222.8522.85-22,343-0.09%
2018/03/07222.4000.0022.3522,3740.08%
2018/02/2200.00122.5522.70-12,508-0.04%
2018/02/12221.8500.0021.8522,6070.08%
2018/02/0900.00721.7521.85-72,588-0.27%
2018/02/06122.4500.0022.3512,5370.04%
2018/02/0200.00823.6023.55-82,438-0.33%
2018/01/3100.00223.8323.85-22,504-0.08%
2018/01/3000.00323.7023.65-32,499-0.12%
2018/01/17223.8000.0024.0022,4460.08%
2018/01/05523.6000.0023.6552,5860.19%
2018/01/0300.001023.7023.70-102,689-0.37%
台灣高鐵 相關文章