台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)
可現股當沖
  • 股價
    9.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.30%
  • 成交量
    221
  • 產業
    上市 貿易百貨類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
淘帝-KY (2929)籌碼相關-日盛-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.00213.7013.75-24,384-0.05%
2023/03/2900.00113.9513.75-14,850-0.02%
2023/03/28314.0700.0013.7034,9970.06%
2023/03/2300.00513.8013.80-55,526-0.09%
2023/03/22114.00114.1513.9005,8390.00%
2023/03/2000.00213.6513.75-26,358-0.03%
2023/03/16113.45113.6513.7506,4300.00%
2023/03/13613.87614.3914.6006,4990.00%
2023/03/101115.90915.2814.9526,4290.03%
2023/03/0900.00316.7216.60-35,878-0.05%
2023/03/08117.10117.2516.9005,8640.00%
2023/03/07217.0300.0017.0025,8430.03%
2023/03/0600.00117.0517.05-15,824-0.02%
2023/03/03216.8000.0016.8525,7820.03%
2023/03/01516.7000.0016.7555,7510.09%
2023/02/2200.00516.6016.80-55,705-0.09%
2023/02/21116.95217.0516.95-15,679-0.02%
2023/02/10116.5500.0015.7515,5900.02%
2023/02/07117.0000.0017.1515,4430.02%
2023/02/06316.85116.9016.9025,3860.04%
2023/02/03317.03216.8516.7015,2760.02%
2023/02/02317.92217.8517.4515,0830.02%
2023/02/011520.111119.6118.7544,7770.08%
2023/01/3000.00417.8418.95-44,163-0.10%
2023/01/16116.75317.2217.40-23,990-0.05%
2023/01/1300.00116.7516.75-13,937-0.03%
2023/01/11416.701016.6016.70-63,852-0.16%
2023/01/10417.31216.9516.6023,7980.05%
2023/01/09117.50117.6517.5003,7190.00%
2023/01/06517.64317.8017.5023,6820.05%
2023/01/05717.66418.0817.5033,6240.08%
2023/01/04117.05417.5917.70-33,518-0.09%
2023/01/03216.90217.1516.9503,4420.00%
2022/12/30617.66517.8117.2013,3820.03%
2022/12/28717.93417.8317.6033,2090.09%
2022/12/26117.6500.0017.0012,9240.03%
2022/12/23217.50218.5018.0502,8050.00%
2022/12/22217.00217.3517.5502,5780.00%
2022/12/21217.05217.0016.8002,4440.00%
2022/12/20317.18617.1016.90-32,330-0.13%
2022/12/19117.15117.4017.5002,1720.00%
2022/12/16416.64416.9416.9001,9980.00%
2022/12/15116.7000.0016.4511,7650.06%
2022/12/14316.77316.5016.6001,6100.00%
2022/12/13915.771016.0416.60-11,291-0.08%
2022/12/121914.411715.0315.1029610.21%
2022/12/0900.00213.0513.75-2756-0.26%
2022/12/08712.62612.5712.5016940.14%
2022/12/07713.24213.4812.9556630.75%
2022/12/06312.6000.0012.6035220.57%
2022/12/0200.00212.3512.35-2507-0.39%
2022/12/01312.7000.0012.3035130.58%
2022/11/1600.000.513.0512.80-0.5510-0.10%
2022/11/1400.00111.5011.45-1518-0.19%
2022/11/10111.3500.0011.1015180.19%
2022/09/1900.00111.4511.30-1789-0.13%
2022/09/0200.00111.9511.80-1881-0.11%
2022/08/3000.00212.3312.20-2980-0.20%
2022/08/29212.9300.0012.9529800.20%
2022/08/2600.00113.3013.35-11,001-0.10%
2022/08/2500.00113.0012.75-11,013-0.10%
2022/08/23413.23213.5013.4021,0350.19%
2022/08/1900.00113.0512.70-11,062-0.09%
2022/08/18112.3000.0012.4011,0330.10%
2022/08/1700.00212.3012.30-21,073-0.19%
2022/08/16312.22112.5512.0521,0940.18%
2022/08/15112.0500.0012.2011,2330.08%
2022/07/290.512.2500.0011.550.51,3920.04%
2022/07/1100.00512.6012.30-51,307-0.38%
2022/07/0700.00513.8513.75-51,261-0.40%
2022/07/0600.001013.5813.85-101,244-0.80%
2022/07/051013.5000.0013.50101,2220.82%
2022/07/0100.003013.0612.50-301,201-2.50%
2022/06/3000.00513.8013.55-51,180-0.42%
2022/06/29513.8000.0013.7051,1430.44%
2022/06/284014.9400.0014.60401,1173.58%
2022/06/1000.003013.5913.55-30928-3.23%
2022/06/0900.00514.1014.15-5913-0.55%
2022/06/0800.003514.0114.20-35900-3.89%
2022/06/0600.00215.1015.35-2805-0.25%
2022/05/251014.2500.0014.30106181.62%
2022/05/242012.94112.8013.00195743.31%
2022/05/234413.59213.2013.40425477.67%
2022/05/1300.001.58.098.08-1.5199-0.76%
2022/04/2500.0019.059.05-1195-0.51%
2022/04/1309.4100.009.5302100.01%
2022/03/2100.0029.969.81-2260-0.77%
2022/03/1129.9000.009.8622470.81%
2022/03/08210.25210.0510.0502760.00%
2022/03/0700.00210.4010.40-2275-0.73%
2022/03/0300.00110.8510.80-1278-0.36%
2022/02/231.110.8000.0010.851.12860.38%
2022/02/17210.85211.0010.9002980.00%
2022/01/18111.3000.0011.2513040.33%
2022/01/0700.00212.2312.20-2293-0.68%
2022/01/05212.38112.3512.5012900.34%
2021/12/30111.9500.0011.9512830.35%
2021/12/29111.85111.9511.9502840.00%
2021/12/28112.2000.0012.0512850.35%
2021/12/24112.3500.0012.3512860.35%
2021/12/2300.00212.8012.80-2280-0.71%
2021/12/22211.85511.9512.00-3266-1.12%
2021/12/2100.00111.8011.80-1265-0.38%
2021/12/2000.00111.7011.65-1265-0.38%
2021/12/17211.75311.8311.55-1266-0.38%
2021/12/16211.7300.0011.7022670.75%
2021/12/15311.78111.9511.7022680.74%
2021/12/14211.90412.0411.85-2268-0.75%
2021/12/13111.7500.0011.8512640.38%
2021/12/10211.88112.4011.8512670.37%
2021/12/08111.9000.0011.8512750.36%
2021/12/07112.05112.4512.0502770.00%
2021/12/06112.0500.0012.2512760.36%
2021/12/03212.50212.7012.3002730.00%
2021/11/29111.10111.4010.7002350.00%
2021/11/2400.00111.6511.50-1235-0.42%
2021/11/23311.7800.0011.6532331.28%
2021/11/1700.00111.8511.80-1234-0.43%
2021/11/1600.00112.0012.00-1228-0.44%
2021/11/1500.00212.2312.10-2228-0.87%
2021/11/12112.2500.0012.2012260.44%
2021/11/11112.65112.7512.4002270.00%
2021/11/1000.00112.7012.70-1235-0.43%
2021/11/09212.68213.1512.3002560.00%
2021/11/0800.00112.2512.10-1253-0.39%
2021/11/05112.40112.2512.2502520.00%
2021/11/04212.4300.0012.4022550.78%
2021/11/0200.00112.3012.35-1295-0.34%
2021/10/2500.00112.2012.40-1336-0.30%
2021/10/1800.00112.3512.15-1365-0.27%
2021/10/15112.50112.5012.3503760.00%
2021/10/14112.35112.9512.3503840.00%
2021/10/13212.45212.6512.3003910.00%
2021/10/12112.75112.4512.6003920.00%
2021/10/0700.00212.7813.05-2414-0.48%
2021/10/06112.30112.7012.5004330.00%
2021/10/05112.0500.0012.2014870.21%
2021/10/04312.27512.7912.25-2497-0.40%
2021/10/01113.0500.0013.0515180.19%
2021/09/30113.40113.6513.5006040.00%
2021/09/29113.45113.2513.3506470.00%
2021/09/2800.00213.6513.65-2654-0.31%
2021/09/24413.7900.0013.7546710.60%
2021/09/2300.00113.9013.70-1678-0.15%
2021/09/22213.80114.0013.8516850.15%
2021/09/17314.07214.1514.1516960.14%
2021/09/15114.00114.2514.3507150.00%
2021/09/14214.48414.7614.25-2723-0.28%
2021/09/13213.9000.0013.9027220.28%
2021/09/10113.85214.1514.10-1735-0.14%
2021/09/08213.58113.6513.6017480.13%
2021/09/07113.70313.7513.70-2762-0.26%
2021/09/06213.75113.6513.6517790.13%
2021/09/03114.05214.2814.00-1809-0.12%
2021/09/02414.06214.3814.0028350.24%
2021/09/01314.23514.3314.20-2903-0.22%
2021/08/31213.80114.1013.9519380.11%
2021/08/30113.70313.8813.75-2958-0.21%
2021/08/27914.0000.0014.0091,0000.90%
2021/08/25114.30314.5514.40-21,157-0.17%
2021/08/24214.0000.0013.9021,2190.16%
2021/08/2000.00213.8313.80-21,248-0.16%
2021/08/19313.8700.0013.8031,2650.24%
2021/08/18113.75214.0514.30-11,269-0.08%
2021/08/17113.85214.2513.80-11,273-0.08%
2021/08/16214.15214.6314.0001,2720.00%
2021/08/13114.60115.0014.5001,2660.00%
2021/08/12213.83314.3314.50-11,241-0.08%
2021/08/10214.20214.6314.1501,2420.00%
2021/08/09314.28114.5014.1021,2490.16%
2021/08/0600.00614.2414.85-61,249-0.48%
2021/08/05213.65214.0513.5001,2340.00%
2021/08/04214.3300.0014.1021,4250.14%
2021/08/02115.05115.4015.0501,4170.00%
2021/07/30215.10115.3515.2511,4130.07%
2021/07/29115.05115.3515.4501,4090.00%
2021/07/28215.05114.9515.1011,4060.07%
2021/07/26215.50115.7015.7011,4550.07%
2021/07/2300.00115.7015.70-11,470-0.07%
2021/07/22115.15115.4015.1501,4670.00%
2021/07/2100.00115.0515.15-11,482-0.07%
2021/07/20115.45115.6515.4001,4810.00%
2021/07/19115.2000.0015.3511,4960.07%
2021/07/1600.00115.6015.70-11,502-0.07%
2021/07/14215.35215.6815.3001,5400.00%
2021/07/13215.3300.0015.1021,5680.13%
2021/07/1200.00315.7215.70-31,561-0.19%
2021/07/09317.35117.7017.2521,5060.13%
2021/07/08217.80318.1317.90-11,496-0.07%
2021/07/07218.58418.9318.20-21,577-0.13%
2021/07/06317.88817.2018.00-51,548-0.32%
2021/07/05216.30316.4816.40-11,514-0.07%
2021/07/02216.15216.1516.1001,5170.00%
2021/07/01216.25316.2216.05-11,547-0.06%
2021/06/3000.00116.5016.45-11,547-0.06%
2021/06/29216.15216.1816.1001,5470.00%
2021/06/28316.40116.7516.4021,5460.13%
2021/06/25416.7400.0016.7541,5450.26%
2021/06/24216.88616.9916.90-41,545-0.26%
2021/06/23416.60116.9016.6031,5600.19%
2021/06/22516.90317.2516.7521,5590.13%
2021/06/21616.731616.9516.90-101,562-0.64%
2021/06/18117.05317.2717.10-21,587-0.13%
2021/06/17116.95116.9016.9501,6070.00%
2021/06/16316.8500.0016.4531,6240.18%
2021/06/15116.90117.2517.1001,6260.00%
2021/06/11217.55418.2417.50-21,617-0.12%
2021/06/10617.88217.9517.8041,6010.25%
2021/06/09217.93518.1918.50-31,592-0.19%
2021/06/0700.00315.9316.05-31,514-0.20%
2021/06/04417.55117.6516.8031,5210.20%
2021/06/03518.32518.7718.2001,5010.00%
2021/06/0200.00117.7017.70-11,391-0.07%
2021/06/0100.00116.1016.10-11,425-0.07%
2021/05/31114.80115.1514.6501,4660.00%
2021/05/28114.6500.0014.6011,4560.07%
2021/05/1800.001012.1512.15-101,693-0.59%
2021/05/14112.15112.2012.1501,7280.00%
2021/05/121914.731014.9314.9091,7930.50%
2021/05/1100.00113.8013.80-11,614-0.06%
2021/05/0700.000.211.4511.45-0.21,678-0.01%
2021/04/0617.8600.007.8611,8820.05%
2021/04/0100.002.28.508.73-2.21,827-0.12%
2021/03/3119.5100.009.4011,8100.06%
2021/03/3029.81110.2510.0011,8060.06%
2021/03/2600.001.18.708.74-1.11,781-0.06%
2021/03/2517.9837.987.95-21,765-0.11%
2021/03/2300.0029.969.81-21,758-0.11%
2021/03/22210.903811.2710.90-361,745-2.06%
2021/03/16815.68916.0215.95-11,849-0.05%
2021/03/1500.00314.7014.85-31,745-0.17%
2021/03/12113.50313.4513.50-21,698-0.12%
2021/03/11413.44613.6813.40-21,705-0.12%
2021/03/10913.661213.9013.40-31,747-0.17%
2021/03/09113.35313.5013.55-21,757-0.11%
2021/03/08213.13113.3013.1011,8380.05%
2021/03/0500.00213.1313.30-21,870-0.11%
2021/03/04213.4300.0013.3021,9350.10%
2021/03/03313.73113.7513.7521,9400.10%
2021/03/02513.65413.9513.6511,9400.05%
2021/02/26313.27313.2513.3501,9460.00%
2021/02/25813.491013.6013.40-21,953-0.10%
2021/02/241313.58114.1013.40121,9490.62%
2021/02/236.413.32613.8114.200.41,9230.02%
2021/02/221.112.99613.0212.95-4.91,912-0.26%
2021/02/193.213.02312.9912.600.21,9160.01%
2021/02/185.112.66312.6512.552.11,9170.11%
2021/02/17112.6000.0012.4011,9160.05%
2021/02/05212.8000.0012.7021,9030.11%
2021/02/0400.00013.0512.4001,8940.00%
2021/02/02513.15513.3713.6001,9260.00%
2021/02/01112.20112.5012.6501,9030.00%
2021/01/29113.70212.9312.80-11,882-0.05%
2021/01/28213.73113.7013.9011,8550.05%
2021/01/27113.907.214.1814.60-6.21,807-0.34%
2021/01/25311.47711.7512.10-41,719-0.23%
2021/01/22211.080.410.8511.001.61,7380.09%
2021/01/212012.393911.7411.80-191,680-1.13%
2021/01/181015.52216.0315.8081,5550.51%
2021/01/1500.00115.2515.20-11,547-0.06%
2021/01/140.515.1900.0015.250.51,5400.03%
2021/01/130.415.1000.0015.250.41,5490.02%
2021/01/11214.90215.1514.7501,5140.00%
2021/01/08517.5200.0016.3051,4730.34%
2021/01/07118.2500.0018.1011,4400.07%
2021/01/06218.55418.7118.80-21,429-0.14%
2021/01/054.617.74317.9718.051.61,4100.11%
2021/01/040.718.210.618.7618.250.11,3900.01%
2020/12/3100.00118.3018.35-11,302-0.08%
2020/12/3000.00116.0516.70-11,280-0.08%
2020/12/29515.146.215.1115.20-1.21,262-0.09%
2020/12/28113.8500.0013.8511,2270.08%
2020/12/2400.00114.1514.05-11,233-0.08%
2020/12/22113.5000.0013.4011,2470.08%
2020/12/21114.1000.0013.9011,2600.08%
2020/12/1800.00214.4314.10-21,267-0.16%
2020/12/17213.0500.0013.4521,2620.16%
2020/12/15412.7500.0012.7041,2740.31%
2020/12/14114.101611.6014.10-151,240-1.21%
2020/12/1000.00514.2514.25-51,121-0.45%
2020/12/04221.55222.3821.6001,1930.00%
2020/12/0300.00123.4023.40-11,139-0.09%
2020/12/02524.87224.4024.4531,0930.27%
2020/12/01526.95726.5626.70-21,011-0.20%
2020/11/30532.68232.0031.5039830.31%
2020/11/27134.40134.9535.0009140.00%
2020/11/26133.75334.1534.20-2905-0.22%
2020/11/25433.73833.8434.30-4908-0.44%
2020/11/24433.16132.9532.9538830.34%
2020/11/23233.60633.4033.70-4873-0.46%
2020/11/20333.4000.0033.2538670.35%
2020/11/19333.32233.7334.1518620.12%
2020/11/18232.95532.9433.35-3864-0.35%
2020/11/17831.58232.1031.5068750.69%
2020/11/1600.001.630.5530.80-1.6903-0.18%
2020/11/1300.00330.4830.60-3938-0.32%
2020/11/12131.40431.2330.90-3944-0.32%
2020/11/11631.71131.9031.7559540.52%
2020/11/101231.87631.7832.4569580.63%
2020/11/09130.05130.4530.0509770.00%
2020/11/06230.4300.0030.5029820.20%
2020/10/3000.00129.0528.95-11,021-0.10%
2020/10/2600.00130.3030.20-11,005-0.10%
2020/10/2300.00131.2030.75-1999-0.10%
2020/10/22231.4000.0031.3521,0070.20%
2020/10/2100.00131.4032.05-11,015-0.10%
2020/10/20130.55130.6030.5501,0060.00%
2020/10/1600.00131.0531.05-11,044-0.10%
2020/10/15131.3500.0031.3511,0580.09%
2020/10/1400.00131.4531.85-11,056-0.09%
2020/10/13331.35331.5331.1001,0390.00%
2020/10/1200.00133.3032.80-11,018-0.10%
2020/10/08233.23433.0932.85-21,016-0.20%
2020/10/06434.51234.7834.2021,0140.20%
2020/09/30133.45133.9034.2001,0670.00%
2020/09/28133.35133.5533.6501,0650.00%
2020/09/25133.80134.3533.2001,0640.00%
2020/09/24133.7500.0033.8511,0540.09%
2020/09/23235.6000.0034.9021,0440.19%
2020/09/22236.2500.0035.8521,0340.19%
2020/09/21238.2000.0037.6521,0260.19%
2020/09/1700.00135.2035.15-11,011-0.10%
2020/09/1600.00134.4534.45-11,010-0.10%
2020/09/14234.85135.4534.9511,0100.10%
2020/09/11236.30236.6336.4501,0190.00%
2020/09/10437.03337.1036.4011,0150.10%
2020/09/0900.00236.0337.60-2962-0.21%
2020/09/08134.2500.0034.2019450.11%
2020/09/0700.00234.5534.35-2950-0.21%
2020/09/04334.15134.3034.3529560.21%
2020/09/03234.88235.0335.0009800.00%
2020/09/02134.2500.0034.1019720.10%
2020/09/01134.40134.4534.5509720.00%
2020/08/31335.15234.1335.0519750.10%
2020/08/28233.8500.0034.0529680.21%
2020/08/27133.8000.0033.7019690.10%
2020/08/2000.00631.5331.00-6918-0.65%
2020/08/19234.33235.0034.4008800.00%
2020/08/1700.00337.4337.15-3839-0.36%
2020/08/14438.40238.5838.3028300.24%
2020/08/13540.45238.6839.8038120.37%
2020/08/12237.8300.0037.8527560.26%
2020/08/0700.000.439.9039.90-0.4732-0.06%
2020/08/0500.00140.6039.95-1813-0.12%
2020/08/04140.1500.0040.3018110.12%
2020/08/0300.00140.7039.65-1811-0.12%
2020/07/31139.8000.0039.8017990.13%
2020/07/3000.00140.5040.60-1788-0.13%
2020/07/29141.30141.4041.4007870.00%
2020/07/28140.85141.0540.8507920.00%
2020/07/2700.00342.9242.35-3790-0.38%
2020/07/24344.05544.2844.25-2784-0.26%
2020/07/23843.69443.9344.3047790.51%
2020/07/22243.201042.5142.35-8757-1.06%
2020/07/21244.801043.7143.80-8731-1.09%
2020/07/2000.00146.3546.25-1711-0.14%
2020/07/17147.5000.0046.9517140.14%
2020/07/15247.45347.3346.85-1728-0.14%
2020/07/14347.45147.8047.3027370.27%
2020/07/13246.70346.5346.65-1738-0.14%
2020/07/1000.00149.5047.00-1772-0.13%
2020/07/09252.55752.1452.10-5752-0.66%
2020/07/0800.00252.9052.80-2748-0.27%
2020/07/07453.55253.3553.1027500.27%
2020/07/06453.08253.3553.5027600.26%
2020/07/02152.5000.0052.5017740.13%
2020/07/01153.10153.6053.3007720.00%
2020/06/3000.00151.8052.50-1771-0.13%
2020/06/29152.4000.0051.7017740.13%
2020/06/24553.5600.0053.2057720.65%
2020/06/2300.00154.9054.10-1781-0.13%
2020/06/19155.50355.6355.70-2807-0.25%
2020/06/18655.40355.9756.1038170.37%
2020/06/17253.35153.6053.2018250.12%
2020/06/16152.5000.0052.4018290.12%
2020/06/15153.10352.7752.30-2850-0.24%
2020/06/12453.00752.7953.30-3858-0.35%
2020/06/11155.201354.9454.30-12868-1.38%
2020/06/10454.95155.2055.4038710.34%
2020/06/09259.80459.8559.90-2870-0.23%
2020/06/08460.33260.3560.5028890.22%
2020/06/05860.26560.1460.5039140.33%
2020/06/04259.10759.0659.30-5911-0.55%
2020/06/031259.4400.0059.30129251.30%
2020/06/02559.32559.4059.3009240.00%
2020/06/0100.00358.9058.60-3924-0.32%
2020/05/29557.8000.0057.8059250.54%
2020/05/28459.00358.3357.8019280.11%
2020/05/27259.40459.4559.10-2929-0.22%
2020/05/26358.20258.6559.0019320.11%
2020/05/25355.97356.7357.6009280.00%
2020/05/22257.05157.0056.8019290.11%
2020/05/21357.60357.8057.7009450.00%
2020/05/20157.2000.0056.5019470.11%
2020/05/19156.4000.0056.5019700.10%
2020/05/18155.50155.8055.1009850.00%
2020/05/15259.0000.0058.3029860.20%
2020/05/06170.60171.2069.9009240.00%
2020/05/05171.00171.5070.9009240.00%
2020/05/04071.0000.0070.9009330.00%
2020/04/17170.7000.0069.0019770.10%
2020/04/15070.1000.0070.1009570.00%
2020/04/08063.1000.0063.0008890.00%
2020/04/0100.00258.5058.70-2897-0.22%
2020/03/3100.00159.3058.30-1908-0.11%
2020/03/30257.55157.6058.2019150.11%
2020/03/27059.7000.0059.0009230.00%
2020/03/2400.00156.5057.90-1887-0.11%
2020/03/23156.3000.0054.7018860.11%
2020/03/1900.00149.6049.20-1859-0.12%
2020/03/18454.58553.7250.70-1839-0.12%
2020/03/17357.13156.8055.8028280.24%
2020/03/16259.70158.9058.6018230.12%
2020/03/13458.45358.3759.2018170.12%
2020/03/12365.43165.7064.6027920.25%
2020/03/11168.8000.0069.2017810.13%
2020/03/10271.15171.9072.0017590.13%
2020/03/0900.00373.6772.20-3756-0.40%
2020/03/06175.3000.0075.2017510.13%
2020/03/04176.6000.0076.3017920.13%
2020/03/03176.90177.5076.9008380.00%
2020/03/0200.00274.5076.50-2875-0.23%
2020/02/2700.00176.0076.00-1877-0.11%
2020/02/2600.00277.2577.00-2874-0.23%
2020/02/25175.40176.0076.3008750.00%
2020/02/24176.70177.4076.5008750.00%
2020/02/21177.9000.0077.9018660.12%
2020/02/201277.88177.8077.70118651.27%
2020/02/19178.00178.3078.1008480.00%
2020/02/18178.1000.0077.7018340.12%
2020/02/14378.30178.4078.1028320.24%
2020/02/13479.4000.0078.6048240.49%
2020/02/12279.60179.5079.8018140.12%
2020/02/11178.30178.8878.200816-0.01%
2020/02/1000.00176.5077.30-1827-0.12%
2020/02/07179.0000.0078.9018200.12%
2020/02/0600.00279.8080.50-2811-0.25%
2020/02/0500.00378.8078.90-3807-0.37%
2020/01/31181.00182.0083.2007590.00%
2020/01/30383.57184.2083.4027460.27%
2020/01/15194.6000.0094.3017100.14%
2020/01/13193.1000.0093.0017050.14%
2020/01/10293.1000.0092.9027060.28%
2020/01/0600.00992.1292.40-9738-1.22%
2019/12/1600.00187.8088.20-1661-0.15%
2019/12/13187.2000.0087.3016540.15%
2019/12/0900.00188.0088.20-1641-0.16%
2019/12/06386.7300.0086.7036480.46%
2019/12/03385.6700.0085.1036400.47%
2019/11/29187.5000.0086.8016140.16%
2019/11/28290.8500.0089.7025840.34%
2019/11/1400.002105.75105.50-2567-0.35%
2019/11/131105.000.5105.00105.500.55730.09%
2019/11/1100.0011103.50102.00-11586-1.88%
2019/11/0800.005104.00103.50-5583-0.86%
2019/11/0500.000.3102.50102.50-0.3594-0.04%
2019/11/041102.5000.00102.0015960.17%
2019/10/2500.002102.00101.50-2596-0.34%
2019/10/235102.5000.00102.0056020.83%
2019/10/222103.2500.00102.5026010.33%
2019/10/175101.5000.00103.5055930.84%
2019/10/152101.5000.00103.5025800.34%
2019/10/0900.00598.7098.00-5545-0.92%
2019/10/07199.3000.0099.2015410.18%
2019/10/04198.4000.0098.8015430.18%
2019/10/0100.000.397.3097.30-0.3534-0.06%
2019/09/27797.14595.7097.3025320.38%
2019/09/2500.00296.6596.30-2522-0.38%
2019/09/2000.00197.2098.10-1514-0.19%
2019/09/1900.00297.7097.60-2506-0.40%
2019/09/10599.5000.00100.0054811.04%
2019/09/0600.001997.2197.30-19469-4.05%
2019/09/04198.0000.0098.3014590.22%
2019/08/2300.00299.0098.60-2388-0.51%
2019/08/19295.55597.1097.00-3344-0.87%
2019/08/16293.7000.0094.3023170.63%
2019/08/12189.100.289.3089.300.92670.32%
2019/08/07188.20388.6788.20-2254-0.78%
2019/08/06283.5500.0083.9022380.84%
2019/08/0500.00284.8084.60-2246-0.81%
2019/07/26290.1000.0090.6022630.76%
2019/07/10487.1800.0087.4043071.30%
2019/05/2800.00283.7584.30-2556-0.36%
2019/05/16183.0000.0083.1015850.17%
2019/05/15184.1000.0084.1015930.17%
2019/05/14183.0000.0083.0015930.17%
2019/05/13183.5000.0082.3015910.17%
2019/05/0600.00187.6087.40-1560-0.18%
2019/05/02289.90189.2089.3015480.18%
2019/04/26188.0000.0088.0015360.19%
2019/04/18289.7000.0088.2025270.38%
2019/04/16189.0000.0090.3015230.19%
2019/04/12187.7000.0087.7015200.19%
2019/04/11387.9000.0087.5035210.58%
2019/04/0900.00088.9088.9004970.00%
2019/04/08087.7000.0087.7004860.00%
2019/03/2900.00186.7086.80-1451-0.22%
2019/03/2800.00184.9085.60-1445-0.22%
2019/03/27185.80186.5084.3004360.00%
2019/03/26687.12687.8786.0004050.00%
2019/03/14184.8000.0084.8013040.33%
2019/03/06186.50187.0086.9003110.00%
2019/02/27186.90187.7086.8003370.00%
2019/02/26187.50188.2087.2003370.00%
2019/02/15186.40186.9084.8003210.00%
2019/02/14182.50183.7085.9003120.00%
2019/02/1300.000.183.0082.70-0.1309-0.04%
2019/02/1200.00182.3082.40-1307-0.33%
2019/01/18181.2000.0081.2013120.32%
2019/01/16181.20182.2081.6003130.00%
2019/01/1100.00182.5082.50-1312-0.32%
2019/01/08183.0000.0082.5013070.33%
2019/01/07178.30179.2079.3002970.00%
2019/01/04177.00177.8077.2002980.00%
2018/12/2000.00183.9083.50-1307-0.33%
2018/12/1400.00186.4086.10-1311-0.32%
2018/12/11187.4000.0087.4013040.33%
2018/12/10187.5000.0086.8013050.33%
2018/12/0300.00289.1089.40-2316-0.63%
2018/11/29187.6000.0087.5013090.32%
2018/11/28488.18388.9788.1013070.33%
2018/11/14395.3000.0096.6032921.02%
2018/11/1200.00194.4093.50-1292-0.34%
2018/11/02192.1000.0091.9013070.33%
2018/11/0100.00192.5092.50-1308-0.32%
2018/10/31190.2000.0090.5013090.32%
2018/10/2500.00293.2093.20-2348-0.57%
2018/10/24195.4000.0094.9013490.29%
2018/10/2300.00196.0095.70-1354-0.28%
2018/10/22194.9000.0095.9013570.28%
2018/10/1900.00293.9594.70-2361-0.55%
2018/10/16194.4000.0094.4013820.26%
2018/10/15195.4000.0094.6013820.26%
2018/10/12196.4000.0096.4013790.26%
2018/10/11596.5000.0094.4053771.33%
2018/09/255102.5000.00102.5053661.37%
2018/08/17699.63199.6099.0057010.71%
2018/08/1600.002100.0099.90-2706-0.28%
2018/08/131100.0000.00100.5017790.13%
2018/07/1800.001104.00104.00-1783-0.13%
2018/07/052102.5000.00102.0027960.25%
2018/06/261103.0000.00103.0018130.12%
2018/06/0700.001109.00107.50-1636-0.16%
2018/06/061107.5000.00107.0016240.16%
2018/06/051109.501108.00108.0005800.00%
2018/06/0100.004108.00108.00-4519-0.77%
2018/05/2900.001112.00112.00-1488-0.20%
2018/05/241113.5000.00113.5014810.21%
2018/05/232118.001117.00113.5014820.21%
2018/05/221115.5000.00116.5014460.22%
2018/05/171109.501109.50110.0004070.00%
2018/05/161110.0000.00110.5014060.25%
2018/05/1500.002109.75110.00-2407-0.49%
2018/05/091107.0000.00108.0013900.26%
2018/04/301100.0000.00100.0013870.26%
2018/04/2600.001199.4899.10-11395-2.78%
2018/04/251101.0000.00101.0013890.26%
2018/04/1800.005102.50102.00-5413-1.21%
2018/04/161104.5000.00104.5014230.24%
2018/04/115105.509105.50105.50-4444-0.90%
2018/04/101103.5000.00104.0014400.23%
2018/04/035102.5000.00102.0054471.12%
2018/03/315103.5000.00103.5054481.11%
2018/03/3000.002102.00101.50-2441-0.45%
2018/03/239102.5000.00102.5094452.02%
2018/03/200105.0000.00105.0004620.00%
2018/03/190107.0000.00107.0004690.00%
2018/03/151106.5000.00106.5014840.21%
2018/03/081105.0000.00105.5015680.18%
2018/03/021105.5000.00105.5016750.15%
2018/02/2700.001105.00105.50-1692-0.14%
2018/02/071100.5000.00100.5017120.14%
2018/01/3100.0010106.00109.00-10776-1.29%
2018/01/2600.001110.00110.00-1766-0.13%
2018/01/253111.1700.00110.0037710.39%
2018/01/240.4111.0000.00112.000.47680.05%
2018/01/190.3110.0000.00110.500.37580.04%
2018/01/1500.001111.50111.50-1758-0.13%
2018/01/121112.5000.00112.5017530.13%
2018/01/111111.0000.00113.0017390.14%
2018/01/090110.5000.00110.5007260.00%
2018/01/0800.000.2110.00110.00-0.2722-0.03%
2018/01/0300.001109.00109.00-1729-0.14%
2018/01/021107.5000.00107.5017270.14%
淘帝-KY 相關文章