聯陽 (3014)-日盛-信義券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
162.0
漲跌
▲5.5
漲幅
+3.51%
成交量
1,069張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	90.03	0	0.00	90.00	3	896	0.33%
2023/04/06	0	0.00	1	90.50	90.70	-1	913	-0.11%
2023/03/10	0	0.00	4	88.10	88.20	-4	976	-0.41%
2023/03/08	6	91.08	3	90.83	91.00	3	964	0.31%
2023/03/07	1.1	89.24	1	89.60	89.50	0.1	949	0.01%
2023/03/06	0	0.00	0.2	89.90	89.90	-0.2	943	-0.02%
2023/03/02	1	88.30	1	89.00	88.70	0	935	0.00%
2023/02/24	2.4	90.79	0	0.00	88.90	2.4	914	0.26%
2023/02/22	0	0.00	1	86.00	86.70	-1	832	-0.12%
2023/02/20	0	0.00	1	86.30	86.30	-1	872	-0.11%
2023/02/16	0	0.00	1	84.90	85.50	-1	874	-0.11%
2023/02/15	2	84.25	1	84.20	84.20	1	887	0.11%
2023/02/14	0	0.00	1	84.70	84.50	-1	895	-0.11%
2023/02/13	1	84.20	0	0.00	83.80	1	933	0.11%
2023/02/10	1.3	85.74	0	0.00	85.20	1.3	922	0.14%
2023/02/08	1	82.50	0	0.00	82.60	1	828	0.12%
2023/02/07	0	0.00	1	82.00	82.00	-1	825	-0.12%
2023/02/06	0	0.00	1	81.60	81.80	-1	816	-0.12%
2023/01/31	1	77.40	0	0.00	79.00	1	747	0.13%
2023/01/30	1	76.20	2	76.05	77.10	-1	731	-0.14%
2023/01/16	1	74.80	1	74.50	74.40	0	719	0.00%
2023/01/11	0	0.00	1	76.10	75.60	-1	708	-0.14%
2023/01/05	2	74.45	0	0.00	74.00	2	683	0.29%
2023/01/04	1	74.20	1	73.80	74.30	0	683	0.00%
2023/01/03	0	0.00	1	72.60	74.20	-1	684	-0.15%
2022/12/30	2	74.10	9	73.52	73.30	-7	679	-1.03%
2022/12/29	1	72.90	1	71.90	73.10	0	665	0.00%
2022/12/28	1	73.30	9	72.57	72.60	-8	666	-1.20%
2022/12/26	3	71.83	3	71.37	71.90	0	633	0.00%
2022/12/21	2	71.90	1	71.50	71.20	1	629	0.16%
2022/12/20	1	73.40	1	72.10	70.80	0	632	0.00%
2022/12/14	1	76.20	2	75.85	75.10	-1	622	-0.16%
2022/12/13	0	0.00	1	75.70	75.10	-1	614	-0.16%
2022/12/12	1	74.90	1	74.80	75.60	0	603	0.00%
2022/12/09	1	72.40	2	72.40	75.60	-1	577	-0.17%
2022/12/08	0	0.00	1	70.30	70.60	-1	521	-0.19%
2022/12/07	1	69.80	0	0.00	69.70	1	523	0.19%
2022/12/05	0	0.00	1	73.10	72.70	-1	514	-0.19%
2022/12/02	1	73.20	1	72.50	72.90	0	510	0.00%
2022/12/01	3	72.53	2.2	72.49	72.40	0.8	508	0.16%
2022/11/30	1	71.80	2	71.65	71.60	-1	500	-0.20%
2022/11/29	1	70.60	0	0.00	70.70	1	501	0.20%
2022/11/24	0.2	71.40	0	0.00	71.60	0.2	503	0.04%
2022/11/22	0	0.00	1	69.70	70.80	-1	498	-0.20%
2022/11/18	0	0.00	1	72.10	71.20	-1	492	-0.20%
2022/11/17	1	71.90	1	71.50	72.10	0	486	0.00%
2022/11/16	1	71.60	2	71.90	72.10	-1	480	-0.21%
2022/11/14	2	68.75	1	68.40	68.50	1	440	0.23%
2022/11/11	1	68.70	1	68.90	68.40	0	446	0.00%
2022/11/09	7	66.47	7	67.74	68.60	0	434	0.00%
2022/10/28	0	0.00	0.2	58.50	58.20	-0.2	427	-0.04%
2022/10/20	0.2	60.00	0	0.00	60.00	0.2	442	0.04%
2022/09/28	0	0.00	3	58.63	56.80	-3	592	-0.51%
2022/09/21	2	64.80	0	0.00	65.10	2	646	0.31%
2022/09/07	1	64.60	0	0.00	64.50	1	748	0.13%
2022/08/19	0	0.00	5	73.30	72.70	-5	951	-0.53%
2022/08/18	1	71.50	0	0.00	72.70	1	947	0.11%
2022/08/17	1.1	71.62	1	71.80	71.90	0.1	940	0.01%
2022/08/16	1.1	72.02	6	71.93	71.70	-4.9	943	-0.52%
2022/08/15	1	69.60	5	72.20	71.70	-4	924	-0.43%
2022/08/12	4	69.33	1	69.00	69.40	3	905	0.33%
2022/08/11	0	0.00	1	66.50	66.60	-1	893	-0.11%
2022/08/02	2	65.75	0	0.00	65.70	2	906	0.22%
2022/07/29	0	0.00	2	68.50	68.10	-2	913	-0.22%
2022/07/27	0	0.00	1	68.60	68.70	-1	918	-0.11%
2022/07/26	1	68.20	0	0.00	68.00	1	916	0.11%
2022/07/20	0	0.00	1	70.90	70.30	-1	938	-0.11%
2022/07/18	1	68.80	0	0.00	68.80	1	975	0.10%
2022/07/14	3	65.43	0	0.00	66.60	3	976	0.31%
2022/07/11	0	0.00	4	77.95	77.20	-4	923	-0.43%
2022/07/07	7	76.90	0	0.00	77.40	7	920	0.76%
2022/07/05	1	77.00	0	0.00	78.20	1	972	0.10%
2022/07/04	0	0.00	1	77.70	77.20	-1	970	-0.10%
2022/07/01	2	79.45	0	0.00	77.40	2	986	0.20%
2022/06/29	0.1	84.20	0	0.00	83.80	0.1	977	0.01%
2022/06/27	1	87.20	0	0.00	87.10	1	1,004	0.10%
2022/06/23	1	84.50	0	0.00	84.00	1	1,025	0.10%
2022/06/22	1	86.00	0	0.00	84.50	1	1,037	0.10%
2022/06/20	1.1	88.00	1	86.20	85.50	0.1	1,092	0.01%
2022/06/17	1	90.00	3	90.03	90.20	-2	1,088	-0.18%
2022/06/16	1	93.30	6	92.60	92.50	-5	1,087	-0.46%
2022/06/15	1	94.00	1	94.60	94.30	0	1,097	0.00%
2022/06/14	1	93.20	1	94.70	95.00	0	1,123	0.00%
2022/06/10	0.1	97.00	0	0.00	96.60	0.1	1,160	0.01%
2022/06/09	1	98.40	0	0.00	98.10	1	1,175	0.09%
2022/06/07	0	0.00	2	101.00	101.00	-2	1,205	-0.17%
2022/06/06	1	102.00	2	102.00	101.50	-1	1,246	-0.08%
2022/06/01	1	102.50	0	0.00	103.00	1	1,383	0.07%
2022/05/31	1	98.00	1	99.60	101.00	0	1,404	0.00%
2022/05/30	1	97.90	0	0.00	98.10	1	1,476	0.07%
2022/05/24	1	95.80	0	0.00	95.20	1	2,004	0.05%
2022/05/23	0	0.00	1	97.90	97.70	-1	2,165	-0.05%
2022/05/17	1	96.20	1	96.40	96.90	0	2,445	0.00%
2022/05/13	1	94.30	0	0.00	94.90	1	2,544	0.04%
2022/05/09	1	95.70	0	0.00	94.80	1	2,790	0.04%
2022/04/29	0	0.00	1	96.40	96.40	-1	2,824	-0.04%
2022/04/26	1.2	96.24	5	96.00	96.00	-3.8	2,803	-0.14%
2022/04/21	1	101.00	0	0.00	100.50	1	2,768	0.04%
2022/04/18	1	100.00	0	0.00	100.50	1	2,772	0.04%
2022/04/13	0	0.00	1	103.00	103.00	-1	2,805	-0.04%
2022/04/12	1	100.50	0	0.00	101.50	1	2,803	0.04%
2022/04/11	1	102.00	0	0.00	103.00	1	2,790	0.04%
2022/04/08	0.1	109.00	3	108.17	108.50	-2.9	2,762	-0.10%
2022/04/07	1.1	109.50	0	0.00	108.00	1.1	2,770	0.04%
2022/04/06	0	0.00	1	112.00	111.00	-1	2,746	-0.04%
2022/03/31	1	113.00	1	112.50	112.00	0	2,730	0.00%
2022/03/30	2	113.25	0	0.00	113.00	2	2,741	0.07%
2022/03/29	0	0.00	1	112.50	111.50	-1	2,725	-0.04%
2022/03/28	3.2	111.53	0	0.00	112.50	3.2	2,721	0.12%
2022/03/25	26	113.96	10	113.85	112.50	16	2,712	0.59%
2022/03/23	5	115.30	0	0.00	115.00	5	2,691	0.19%
2022/03/22	2	113.00	5	112.70	113.50	-3	2,655	-0.11%
2022/03/21	0	0.00	1	111.00	112.00	-1	2,643	-0.04%
2022/03/18	3	110.67	2	110.75	110.50	1	2,638	0.04%
2022/03/17	7	111.86	2	112.00	112.00	5	2,623	0.19%
2022/03/15	2	109.50	2	109.50	109.00	0	2,613	0.00%
2022/03/14	1	112.50	1	113.00	112.50	0	2,589	0.00%
2022/03/11	1	113.00	0	0.00	113.50	1	2,577	0.04%
2022/03/10	4	114.00	1	115.00	113.50	3	2,578	0.12%
2022/03/09	0	0.00	3	110.83	110.50	-3	2,610	-0.11%
2022/03/08	4.2	110.82	1	109.00	108.50	3.2	2,581	0.12%
2022/03/07	1	112.50	4	113.50	113.00	-3	2,506	-0.12%
2022/03/03	3	115.67	5	116.10	116.50	-2	2,398	-0.08%
2022/03/02	4	114.00	5	110.80	114.00	-1	2,315	-0.04%
2022/03/01	4	108.63	2	109.00	109.00	2	2,208	0.09%
2022/02/25	11.5	108.91	3	108.67	108.00	8.5	2,155	0.39%
2022/02/24	0	0.00	3	116.67	114.50	-3	1,907	-0.16%
2022/02/23	1	120.00	0	0.00	118.50	1	1,812	0.06%
2022/02/22	0	0.00	3	113.50	113.50	-3	1,675	-0.18%
2022/02/21	2	116.50	0	0.00	116.50	2	1,639	0.12%
2022/02/18	0	0.00	1	115.00	117.50	-1	1,632	-0.06%
2022/02/17	1	116.00	2	113.00	115.00	-1	1,583	-0.06%
2022/02/16	0	0.00	3	113.50	112.50	-3	1,535	-0.20%
2022/02/15	6	113.50	1	113.00	112.00	5	1,529	0.33%
2022/02/14	2	114.25	3	113.33	114.00	-1	1,540	-0.06%
2022/02/11	1	110.00	5	110.10	112.50	-4	1,501	-0.27%
2022/02/10	0	0.00	1	107.50	107.50	-1	1,463	-0.07%
2022/02/09	2	107.75	1	108.00	109.00	1	1,476	0.07%
2022/01/26	1	100.00	0	0.00	99.80	1	1,448	0.07%
2022/01/25	2	100.25	0	0.00	100.00	2	1,474	0.14%
2022/01/11	0.1	103.50	0	0.00	103.00	0.1	1,659	0.01%
2022/01/07	1.1	105.73	0	0.00	105.00	1.1	1,656	0.07%
2022/01/03	0	0.00	5	109.30	109.00	-5	1,661	-0.30%
2021/12/23	3	106.00	0	0.00	106.50	3	1,823	0.16%
2021/12/22	1	105.00	0	0.00	105.50	1	1,837	0.05%
2021/12/10	0	0.00	2	104.00	103.50	-2	1,904	-0.11%
2021/12/09	2	102.00	0	0.00	102.00	2	1,906	0.10%
2021/12/08	0	0.00	2	107.50	106.50	-2	1,890	-0.11%
2021/12/07	1	107.00	0	0.00	107.50	1	1,895	0.05%
2021/12/06	2	108.25	0	0.00	108.50	2	1,900	0.11%
2021/12/03	0	0.00	2	109.50	109.00	-2	1,915	-0.10%
2021/12/01	1	104.50	0	0.00	105.00	1	1,925	0.05%
2021/11/30	0.2	104.00	0	104.50	104.50	0.1	1,965	0.01%
2021/11/29	1.2	100.33	0	0.00	104.00	1.2	2,022	0.06%
2021/11/26	0	103.50	1	102.50	102.50	-1	2,056	-0.05%
2021/11/25	2	107.00	0	0.00	105.00	2	2,060	0.10%
2021/11/24	0	0.00	1	106.00	106.50	-1	2,083	-0.05%
2021/11/23	2	107.00	1	107.00	106.50	1	2,145	0.05%
2021/11/19	2	110.50	0	0.00	108.50	2	2,214	0.09%
2021/11/18	0	0.00	2	110.50	110.50	-2	2,223	-0.09%
2021/11/17	3	110.33	0	0.00	110.00	3	2,242	0.13%
2021/11/15	1	107.50	1	109.50	109.00	0	2,278	0.00%
2021/11/12	3	107.67	2	107.75	107.00	1	2,322	0.04%
2021/11/11	1	107.50	1	107.50	108.00	0	2,338	0.00%
2021/11/10	20	106.50	22	105.18	105.00	-2	2,339	-0.09%
2021/11/09	2	105.00	0	0.00	104.00	2	2,354	0.08%
2021/11/08	0	0.00	1	107.00	107.00	-1	2,331	-0.04%
2021/11/05	2	105.00	0	0.00	104.50	2	2,407	0.08%
2021/11/02	2	105.00	3	105.33	103.50	-1	2,868	-0.03%
2021/11/01	2	106.50	0	0.00	106.00	2	3,188	0.06%
2021/10/29	1	104.00	1	104.50	104.00	0	3,516	0.00%
2021/10/28	0	0.00	2	104.50	104.00	-2	3,594	-0.06%
2021/10/27	3	102.83	3	103.00	103.50	0	3,614	0.00%
2021/10/25	1	101.00	1	101.99	102.50	0	3,747	0.00%
2021/10/22	2	102.75	2	103.00	102.50	0	3,977	0.00%
2021/10/21	0	102.00	0	0.00	99.50	0	4,419	0.00%
2021/10/14	2	97.60	3	96.43	96.60	-1	5,224	-0.02%
2021/10/13	1	96.80	0	0.00	96.10	1	5,336	0.02%
2021/10/08	2	104.50	2	103.00	102.50	0	5,436	0.00%
2021/10/07	1	104.50	0	103.00	104.50	1	5,461	0.02%
2021/10/06	3	100.00	4	100.00	100.00	-1	5,611	-0.02%
2021/10/05	3	97.73	3	98.63	98.60	0	5,659	0.00%
2021/09/30	2.2	99.63	0	0.00	99.50	2.2	5,783	0.04%
2021/09/27	1	102.00	0	0.00	102.00	1	6,033	0.02%
2021/09/24	0.2	103.50	0	0.00	103.50	0.2	6,071	0.00%
2021/09/22	10	100.50	0	0.00	100.50	10	6,177	0.16%
2021/09/15	0	0.00	3	102.50	102.00	-3	6,364	-0.05%
2021/09/13	1	106.50	0	0.00	105.00	1	6,539	0.02%
2021/09/09	0	0.00	1	105.50	105.00	-1	6,691	-0.01%
2021/09/08	2	106.50	8	104.44	103.00	-6	6,759	-0.09%
2021/09/07	2	105.00	5	106.00	105.00	-3	6,916	-0.04%
2021/09/06	2	111.50	5.2	110.17	108.00	-3.2	7,073	-0.04%
2021/09/03	5	112.60	0.1	113.50	111.50	5	7,218	0.07%
2021/08/31	0	0.00	1	113.00	113.00	-1	8,898	-0.01%
2021/08/30	3	110.50	0	0.00	110.00	3	8,952	0.03%
2021/08/27	2.1	111.38	0	0.00	110.50	2.1	8,966	0.02%
2021/08/26	4	115.88	0	0.00	115.00	4	8,950	0.04%
2021/08/25	1	120.00	0	0.00	122.00	1	8,979	0.01%
2021/08/24	1	121.00	0	0.00	120.00	1	9,045	0.01%
2021/08/23	0.1	119.48	2	120.25	121.50	-1.9	9,111	-0.02%
2021/08/20	1	116.00	6	116.17	116.00	-5	9,228	-0.05%
2021/08/19	1	117.50	0	0.00	114.00	1	9,323	0.01%
2021/08/18	1	112.00	1	119.00	121.00	0	9,379	0.00%
2021/08/17	1	122.02	3	120.67	116.50	-2	9,498	-0.02%
2021/08/16	0	0.00	1	120.00	121.50	-1	9,550	-0.01%
2021/08/13	3	124.33	1	127.50	122.00	2	9,777	0.02%
2021/08/12	0	126.50	5	127.50	127.50	-5	9,921	-0.05%
2021/08/11	3	126.00	2	126.75	124.50	1	10,028	0.01%
2021/08/10	1	127.99	21	128.52	128.00	-20	10,000	-0.20%
2021/08/09	1	135.44	3	131.33	130.00	-2	9,992	-0.02%
2021/08/06	8	136.50	7	136.79	136.00	1	9,897	0.01%
2021/08/05	7	139.43	25.1	137.44	142.50	-18.1	9,754	-0.19%
2021/08/04	34	134.96	20	134.38	135.50	14	9,569	0.15%
2021/08/03	2	130.75	6	128.92	130.00	-4	9,318	-0.04%
2021/08/02	9	127.11	0	0.00	127.00	9	9,302	0.10%
2021/07/30	0	0.00	2	126.00	126.00	-2	9,325	-0.02%
2021/07/29	1	127.50	1	127.00	127.50	0	9,301	0.00%
2021/07/28	1	127.00	5	125.70	125.00	-4	9,301	-0.04%
2021/07/27	12	135.04	21.1	137.83	135.00	-9.1	9,189	-0.10%
2021/07/26	0.1	134.50	3	130.00	134.00	-2.9	8,796	-0.03%
2021/07/23	3	124.50	1	126.50	125.50	2	8,637	0.02%
2021/07/22	37	129.23	11	128.55	126.50	26	8,568	0.30%
2021/07/21	1	125.00	0.2	127.33	125.00	0.9	8,326	0.01%
2021/07/20	1	125.00	1	123.50	124.50	0	8,410	0.00%
2021/07/19	2	126.75	0	0.00	129.00	2	8,460	0.02%
2021/07/16	1	126.50	0	0.00	126.50	1	8,541	0.01%
2021/07/15	1.1	124.00	1	126.00	125.00	0.1	8,671	0.00%
2021/07/14	0	0.00	1	123.00	123.50	-1	8,749	-0.01%
2021/07/13	1.1	124.48	6.1	128.41	123.00	-5.1	8,822	-0.06%
2021/07/12	5	125.50	7	125.57	125.00	-2	8,828	-0.02%
2021/07/09	1	126.38	1.1	123.97	122.50	0	9,061	0.00%
2021/07/08	3.1	126.51	3	126.17	127.00	0.1	9,229	0.00%
2021/07/07	0.1	124.00	1	125.00	123.50	-1	9,468	-0.01%
2021/07/06	0.1	125.00	5	126.40	125.00	-4.9	9,965	-0.05%
2021/07/05	10	128.01	10	128.05	128.50	0	10,340	0.00%
2021/07/02	2	124.50	2	123.00	124.00	0	10,570	0.00%
2021/07/01	6	123.00	0	0.00	122.50	6	10,637	0.06%
2021/06/30	3	122.17	0	0.00	121.50	3	10,746	0.03%
2021/06/29	4	122.50	0	0.00	121.00	4	10,774	0.04%
2021/06/28	0	0.00	4	120.50	124.00	-4	10,803	-0.04%
2021/06/25	2	122.50	0	0.00	120.50	2	10,803	0.02%
2021/06/24	4	121.88	0	0.00	121.00	4	10,856	0.04%
2021/06/23	6.3	121.08	4	121.50	122.50	2.3	10,872	0.02%
2021/06/22	2	122.75	0	0.00	121.00	2	10,868	0.02%
2021/06/21	2	121.75	5	122.30	122.00	-3	10,829	-0.03%
2021/06/18	0	0.00	5	126.00	125.50	-5	10,815	-0.05%
2021/06/17	4.2	124.10	52	121.65	125.50	-47.8	10,774	-0.44%
2021/06/16	4	125.00	9	126.17	124.00	-5	10,753	-0.05%
2021/06/15	60	129.58	1	130.00	129.00	59	10,652	0.55%
2021/06/11	3	128.67	4.5	129.17	128.50	-1.5	10,570	-0.01%
2021/06/10	75	129.87	60	127.96	131.00	15	10,742	0.14%
2021/06/09	13	125.88	10	128.40	132.00	3	10,116	0.03%
2021/06/08	3	121.17	1	120.00	120.00	2	9,146	0.02%
2021/06/07	0	0.00	1.1	114.19	119.50	-1.1	9,070	-0.01%
2021/06/04	0	0.00	3	117.67	117.00	-3	9,055	-0.03%
2021/06/03	6	118.08	1	118.00	119.00	5	9,092	0.05%
2021/06/02	0.1	119.50	2	119.25	116.00	-1.9	9,099	-0.02%
2021/06/01	3	122.33	5	120.80	119.50	-2	9,085	-0.02%
2021/05/31	6	120.67	4	120.00	119.50	2	9,067	0.02%
2021/05/28	6	122.00	3	121.00	122.50	3	9,077	0.03%
2021/05/27	1	119.50	0.1	119.50	121.00	1	8,999	0.01%
2021/05/26	1	118.00	2.1	118.50	117.50	-1.1	8,926	-0.01%
2021/05/25	5	117.80	7	119.07	116.00	-2	8,902	-0.02%
2021/05/24	2	112.00	3.2	110.29	115.00	-1.2	8,828	-0.01%
2021/05/21	9	114.33	7	113.86	112.50	2	9,036	0.02%
2021/05/20	1.4	114.54	0	0.00	115.00	1.4	9,007	0.01%
2021/05/19	2	106.75	2	112.50	112.50	0	8,948	0.00%
2021/05/18	0	98.10	1	97.30	102.50	-1	8,865	-0.01%
2021/05/17	0	0.00	2	93.75	93.50	-2	8,974	-0.02%
2021/05/14	20.1	102.50	4	101.75	101.00	16.1	8,947	0.18%
2021/05/13	0.2	105.33	0	0.00	102.00	0.2	8,932	0.00%
2021/05/12	4	99.50	3	103.33	101.00	1	8,871	0.01%
2021/05/11	4	106.38	4	107.25	103.50	0	8,722	0.00%
2021/05/10	0.4	113.00	0	0.00	112.00	0.4	8,656	0.00%
2021/05/07	0.1	112.50	1	114.00	115.00	-1	8,602	-0.01%
2021/05/06	0	0.00	6	107.00	108.50	-6	8,618	-0.07%
2021/05/05	1.3	112.08	2	108.50	107.00	-0.7	8,578	-0.01%
2021/05/04	3	107.00	6	106.17	112.50	-3	8,568	-0.04%
2021/05/03	1	117.00	2	116.75	117.00	-1	8,478	-0.01%
2021/04/29	1.3	121.12	1.1	119.60	121.00	0.3	8,446	0.00%
2021/04/28	1	122.00	6	123.08	125.00	-5	8,466	-0.06%
2021/04/27	18.8	124.89	6	122.00	122.00	12.8	8,553	0.15%
2021/04/26	21.1	125.29	6.6	127.29	125.50	14.4	8,655	0.17%
2021/04/23	6	124.25	3	121.33	126.50	3	8,673	0.03%
2021/04/22	1	129.50	3	125.67	120.00	-2	8,957	-0.02%
2021/04/21	1	127.00	5	124.50	124.50	-4	8,980	-0.04%
2021/04/20	4	120.00	1	124.50	122.00	3	8,855	0.03%
2021/04/19	3	120.00	11	119.32	122.50	-8	8,752	-0.09%
2021/04/16	19	121.71	16	121.03	119.50	3	8,734	0.03%
2021/04/15	7	121.64	11	122.86	122.00	-4	8,569	-0.05%
2021/04/14	4	111.25	5	111.50	114.50	-1	8,259	-0.01%
2021/04/13	2	119.75	3	119.83	116.50	-1	8,046	-0.01%
2021/04/12	26	120.48	36	120.93	118.00	-10	7,745	-0.13%
2021/04/09	18	116.25	4	117.00	117.00	14	7,209	0.19%
2021/04/08	4	101.28	13	104.34	106.50	-9	6,762	-0.13%
2021/04/07	1.2	96.50	3	95.90	96.90	-1.8	6,360	-0.03%
2021/04/06	3	98.10	3	97.93	97.60	0	6,226	0.00%
2021/04/01	5	97.66	3	98.20	97.80	2	6,072	0.03%
2021/03/31	3	98.07	10	98.09	97.30	-7	6,017	-0.12%
2021/03/30	2	98.95	1	97.50	98.90	1	5,925	0.02%
2021/03/29	14	97.83	12	96.85	97.00	2	5,829	0.03%
2021/03/26	1	96.50	5	95.82	96.30	-4	5,727	-0.07%
2021/03/25	5	97.18	7	95.11	95.10	-2	5,666	-0.04%
2021/03/24	3	94.23	5	93.28	94.50	-2	5,555	-0.04%
2021/03/23	3	94.93	7	94.39	93.40	-4	5,532	-0.07%
2021/03/22	3.2	93.95	3	93.80	93.30	0.2	5,474	0.00%
2021/03/19	1.2	92.25	6	92.25	93.70	-4.8	5,450	-0.09%
2021/03/18	8	93.58	23	93.48	93.70	-15	5,392	-0.28%
2021/03/17	4	93.15	10	92.80	93.30	-6	5,336	-0.11%
2021/03/16	33	93.77	22	96.55	94.00	11	5,264	0.21%
2021/03/15	26	91.50	5	91.26	91.30	21	4,931	0.43%
2021/03/12	0	0.00	6	88.85	89.20	-6	4,872	-0.12%
2021/03/11	2	87.95	2	87.00	88.20	0	4,884	0.00%
2021/03/10	18	87.06	8	86.60	86.60	10	4,906	0.20%
2021/03/09	10	86.74	2	86.40	87.20	8	4,867	0.16%
2021/03/08	3	85.53	2	86.30	85.00	1	4,807	0.02%
2021/03/05	5	85.42	1	85.80	85.90	4	4,758	0.08%
2021/03/04	6	84.57	8	84.43	84.50	-2	4,711	-0.04%
2021/03/03	6	85.98	3	87.40	86.70	3	4,604	0.07%
2021/03/02	10.4	90.58	14	91.11	89.30	-3.6	4,512	-0.08%
2021/02/26	7	89.84	4	90.45	90.70	3	4,457	0.07%
2021/02/25	5	90.62	3.1	90.30	91.50	1.9	4,414	0.04%
2021/02/24	9	91.66	8	90.66	90.20	1	4,397	0.02%
2021/02/23	15	91.97	26.1	91.31	90.90	-11.1	4,324	-0.26%
2021/02/22	2	90.00	5	89.58	91.50	-3	4,024	-0.07%
2021/02/19	21	82.55	17	82.29	83.20	4	3,772	0.11%
2021/02/18	7.3	78.74	11	78.86	79.50	-3.7	3,632	-0.10%
2021/02/17	6	78.17	7	78.29	79.20	-1	3,590	-0.03%
2021/02/05	5	74.74	13	75.05	74.30	-8	3,423	-0.23%
2021/02/04	12	74.15	0	0.00	74.00	12	3,387	0.35%
2021/02/03	3	73.20	3	72.60	73.10	0	3,355	0.00%
2021/02/02	4	71.75	3	72.33	71.30	1	3,368	0.03%
2021/02/01	5	71.06	3	71.07	71.50	2	3,366	0.06%
2021/01/29	1.1	72.17	2	72.10	71.60	-1	3,337	-0.03%
2021/01/28	2.4	72.95	1	71.80	71.30	1.4	3,311	0.04%
2021/01/27	7	74.81	0	0.00	75.20	7	3,238	0.22%
2021/01/26	1	75.80	8	75.58	74.00	-7	3,219	-0.22%
2021/01/25	1	74.50	1	74.60	74.60	0	3,190	0.00%
2021/01/21	1	74.80	0	0.00	75.70	1	3,114	0.03%
2021/01/20	0	0.00	1	75.50	74.30	-1	3,024	-0.03%
2021/01/19	6	79.93	11	80.41	78.50	-5	2,877	-0.17%
2021/01/18	6	80.55	7.7	76.88	81.00	-1.7	2,701	-0.06%
2021/01/15	14	80.31	31	77.98	79.00	-17	2,523	-0.67%
2021/01/14	4	76.68	16	73.99	75.10	-12	2,135	-0.56%
2021/01/13	10	72.20	0	0.00	72.00	10	1,922	0.52%
2021/01/12	2	70.40	5	71.20	70.20	-3	1,864	-0.16%
2021/01/11	6	70.93	3	71.83	71.50	3	1,824	0.16%
2021/01/06	1	69.50	15	68.90	69.00	-14	1,720	-0.81%
2021/01/04	0	0.00	2	68.90	68.60	-2	1,732	-0.12%
2020/12/31	0	0.00	10	68.00	68.10	-10	1,755	-0.57%
2020/12/28	0	0.00	3	68.20	68.00	-3	1,802	-0.17%
2020/12/25	3	68.10	1	68.30	67.90	2	1,815	0.11%
2020/12/24	6	68.55	1	68.30	68.10	5	1,814	0.28%
2020/12/23	1	66.90	10	67.03	67.20	-9	1,834	-0.49%
2020/12/22	1	68.50	0	0.00	66.70	1	1,880	0.05%
2020/12/21	1	67.40	1	67.40	67.80	0	1,891	0.00%
2020/12/18	2	68.40	10	68.20	68.00	-8	1,934	-0.41%
2020/12/17	0	0.00	11	67.21	67.40	-11	1,958	-0.56%
2020/12/16	6	67.70	1	67.70	67.80	5	1,963	0.25%
2020/12/15	2	68.45	0	0.00	67.60	2	1,990	0.10%
2020/12/14	1	69.10	0	0.00	68.90	1	2,042	0.05%
2020/12/11	1	68.60	6	69.00	68.90	-5	2,138	-0.23%
2020/12/10	6	70.22	0	0.00	69.80	6	2,156	0.28%
2020/12/09	5	71.70	0	0.00	71.60	5	2,135	0.23%
2020/12/08	3	72.10	10	72.10	72.10	-7	2,140	-0.33%
2020/12/07	2	72.70	1	71.10	72.30	1	2,162	0.05%
2020/12/04	41	72.31	1	72.40	72.60	40	2,214	1.81%
2020/12/03	8	71.45	0	0.00	70.70	8	2,188	0.37%
2020/12/02	6	70.85	0	0.00	70.50	6	2,220	0.27%
2020/12/01	10	70.80	0	0.00	70.60	10	2,292	0.44%
2020/11/30	22	71.82	2	71.20	70.60	20	2,410	0.83%
2020/11/25	5	72.10	0	0.00	70.40	5	2,985	0.17%
2020/11/24	10	72.32	3	72.30	71.90	7	3,023	0.23%
2020/11/23	3	72.97	2	72.55	73.00	1	3,061	0.03%
2020/11/20	54	71.75	2	72.60	71.50	52	3,174	1.64%
2020/11/18	0	0.00	1	70.00	70.30	-1	3,179	-0.03%
2020/11/17	20	70.10	0	0.00	69.40	20	3,201	0.62%
2020/11/09	1	68.80	0	0.00	69.30	1	3,248	0.03%
2020/10/28	0	0.00	2	69.40	69.50	-2	3,949	-0.05%
2020/10/23	0	0.00	1	72.00	71.80	-1	4,023	-0.02%
2020/10/22	2	73.25	0	0.00	72.30	2	4,089	0.05%
2020/10/20	2	72.75	2	73.30	73.30	0	4,235	0.00%
2020/10/14	0	0.00	2	73.40	73.60	-2	4,381	-0.05%
2020/10/08	1	73.20	0	0.00	72.50	1	4,432	0.02%
2020/10/06	0	0.00	7	70.34	71.10	-7	4,462	-0.16%
2020/10/05	6	69.43	0	0.00	69.70	6	4,557	0.13%
2020/09/30	1	68.00	1	68.10	69.40	0	4,685	0.00%
2020/09/28	1	68.00	0	0.00	67.90	1	4,858	0.02%
2020/09/25	0	0.00	6	67.57	67.60	-6	4,900	-0.12%
2020/09/24	1	70.90	1	70.50	70.10	0	4,913	0.00%
2020/09/23	2	72.60	2	72.90	71.90	0	4,959	0.00%
2020/09/22	1	71.00	6	72.15	72.30	-5	4,928	-0.10%
2020/09/18	7	73.80	11	73.75	73.30	-4	4,928	-0.08%
2020/09/17	3	73.47	9	73.87	73.00	-6	4,955	-0.12%
2020/09/16	21	74.40	0	0.00	74.40	21	4,942	0.42%
2020/09/15	1	73.00	1	72.30	72.50	0	4,854	0.00%
2020/09/11	3	70.47	0	0.00	70.20	3	4,851	0.06%
2020/09/10	0	0.00	4	71.45	70.80	-4	4,827	-0.08%
2020/09/09	2	71.80	2	70.80	72.10	0	4,811	0.00%
2020/09/08	2	73.60	0.5	73.70	73.90	1.5	4,730	0.03%
2020/09/07	0	0.00	3	74.80	73.20	-3	4,733	-0.06%
2020/09/04	1	73.30	1	74.50	74.20	0	4,736	0.00%
2020/09/03	1	76.30	3	77.50	77.30	-2	4,694	-0.04%
2020/09/02	2	76.40	5	75.74	77.90	-3	4,650	-0.06%
2020/09/01	4	75.15	7	76.10	73.60	-3	4,585	-0.07%
2020/08/31	14	75.25	12.1	75.04	74.80	1.9	4,326	0.04%
2020/08/27	1	73.90	1	71.60	71.60	0	4,227	0.00%
2020/08/26	2.1	74.05	9	72.36	73.50	-6.9	4,187	-0.16%
2020/08/25	2	70.30	0	0.00	70.30	2	4,033	0.05%
2020/08/24	0.5	67.80	1	68.30	67.80	-0.5	3,991	-0.01%
2020/08/21	1	67.60	1	66.90	67.80	0	4,004	0.00%
2020/08/20	1	65.00	0	0.00	64.70	1	4,107	0.02%
2020/08/18	1	69.30	1	69.80	69.60	0	4,220	0.00%
2020/08/17	4	70.60	2	70.40	70.60	2	4,218	0.05%
2020/08/13	4	70.23	3	70.87	69.10	1	4,316	0.02%
2020/08/12	2	71.75	0	0.00	70.80	2	4,295	0.05%
2020/08/11	1	72.70	11	72.55	73.50	-10	4,268	-0.23%
2020/08/10	2	72.55	3	73.27	72.50	-1	4,299	-0.02%
2020/08/07	4.2	73.40	2	73.15	72.50	2.2	4,232	0.05%
2020/08/06	2	73.00	3	73.63	74.70	-1	4,190	-0.02%
2020/08/05	13	74.03	8	72.76	72.40	5	4,148	0.12%
2020/08/04	5	71.80	3	72.50	72.80	2	3,995	0.05%
2020/08/03	8	71.03	4	71.15	71.10	4	4,000	0.10%
2020/07/31	3	70.20	3	70.47	71.10	0	4,150	0.00%
2020/07/30	4	69.85	0	0.00	69.80	4	4,202	0.10%
2020/07/29	0	0.00	5	68.74	69.30	-5	4,195	-0.12%
2020/07/28	9	69.81	8	69.03	66.70	1	4,174	0.02%
2020/07/27	1	70.20	3	71.00	70.00	-2	4,119	-0.05%
2020/07/24	9	70.90	7	71.09	70.40	2	4,088	0.05%
2020/07/23	2	69.40	0	0.00	69.40	2	3,980	0.05%
2020/07/22	0	0.00	1.7	67.56	67.50	-1.7	3,921	-0.04%
2020/07/21	2	66.85	6	66.00	67.40	-4	3,895	-0.10%
2020/07/20	3	64.40	2	65.35	64.30	1	3,863	0.03%
2020/07/16	1	67.10	6	67.62	67.40	-5	3,852	-0.13%
2020/07/15	3	68.73	2	68.20	66.90	1	3,841	0.03%
2020/07/14	1	69.30	3	70.17	69.30	-2	3,802	-0.05%
2020/07/13	3	71.67	1	71.40	71.30	2	3,769	0.05%
2020/07/10	6	72.22	3	71.13	70.20	3	3,764	0.08%
2020/07/09	2	74.40	1	74.30	74.60	1	3,679	0.03%
2020/07/08	16	69.95	9	70.56	72.10	7	3,559	0.20%
2020/07/06	2	69.05	5	68.02	68.50	-3	3,435	-0.09%
2020/07/03	0	0.00	3	64.87	65.90	-3	3,370	-0.09%
2020/07/02	5	63.18	1	63.40	64.30	4	3,322	0.12%
2020/06/24	1	61.80	0	0.00	61.80	1	3,219	0.03%
2020/06/23	2	60.75	6	59.83	60.00	-4	3,179	-0.13%
2020/06/22	5	61.60	0	0.00	61.20	5	3,139	0.16%
2020/06/15	0	0.00	5	60.32	60.10	-5	3,213	-0.16%
2020/06/11	0	0.00	2	61.20	60.40	-2	3,240	-0.06%
2020/06/10	2	60.25	0	0.00	60.60	2	3,239	0.06%
2020/06/09	6	61.02	0	0.00	60.90	6	3,269	0.18%
2020/06/08	0	0.00	1	62.30	63.00	-1	3,256	-0.03%
2020/06/05	6	59.40	7	60.53	60.10	-1	3,197	-0.03%
2020/06/01	2	59.40	0	0.00	59.10	2	3,459	0.06%
2020/05/29	1	59.10	0	0.00	59.00	1	3,529	0.03%
2020/05/26	2	58.80	0	0.00	58.60	2	3,522	0.06%
2020/05/25	0	0.00	2	58.90	60.70	-2	3,490	-0.06%
2020/05/22	1	57.00	0	0.00	57.00	1	3,420	0.03%
2020/05/21	1	56.50	2	56.60	56.50	-1	3,538	-0.03%
2020/05/20	2	57.55	0	0.00	57.10	2	3,509	0.06%
2020/05/18	1	55.70	1	55.10	55.20	0	3,422	0.00%
2020/05/13	0	0.00	2	55.10	55.20	-2	3,241	-0.06%
2020/05/12	0	0.00	16	55.50	55.50	-16	3,189	-0.50%
2020/05/11	2	53.70	2	54.10	53.80	0	3,135	0.00%
2020/05/08	4	54.63	4	54.20	54.00	0	3,101	0.00%
2020/05/07	5	54.24	3	54.30	54.70	2	3,000	0.07%
2020/05/06	0	0.00	2	49.50	49.80	-2	2,806	-0.07%
2020/04/28	0	0.00	3	46.02	46.35	-3	2,675	-0.11%
2020/04/27	1	46.15	0	0.00	46.10	1	2,688	0.04%
2020/04/23	18	45.64	0	0.00	46.00	18	2,661	0.68%
2020/04/17	3	45.77	2	45.35	45.15	1	2,562	0.04%
2020/04/16	0	0.00	3	45.30	45.45	-3	2,532	-0.12%
2020/04/15	2	45.08	0	0.00	44.90	2	2,512	0.08%
2020/04/13	0	0.00	1	43.85	43.85	-1	2,457	-0.04%
2020/04/10	1	43.40	0	0.00	43.35	1	2,443	0.04%
2020/04/09	1	43.55	2	43.10	43.25	-1	2,427	-0.04%
2020/04/08	1	41.65	0	0.00	41.80	1	2,369	0.04%
2020/04/06	0	0.00	1	40.25	40.70	-1	2,338	-0.04%
2020/04/01	0	0.00	4	39.45	39.50	-4	2,307	-0.17%
2020/03/31	0	0.00	10	39.31	39.15	-10	2,299	-0.43%
2020/03/27	0	0.00	21	39.70	39.10	-21	2,273	-0.92%
2020/03/26	0	0.00	30	38.67	39.00	-30	2,248	-1.33%
2020/03/25	13	39.07	2	38.93	38.65	11	2,228	0.49%
2020/03/24	35	38.36	3	38.30	38.15	32	2,189	1.46%
2020/03/23	9	36.81	14	36.49	36.85	-5	2,180	-0.23%
2020/03/20	25	36.38	1	36.80	37.55	24	2,198	1.09%
2020/03/19	2	34.38	1	34.50	34.15	1	2,188	0.05%
2020/03/17	2	39.38	1	38.85	38.85	1	2,092	0.05%
2020/03/16	1	42.45	0	0.00	40.50	1	2,047	0.05%
2020/03/13	2	42.03	3	42.42	43.55	-1	2,005	-0.05%
2020/03/12	2	44.90	3	45.00	44.90	-1	2,009	-0.05%
2020/03/11	1	46.70	1	46.20	46.20	0	1,936	0.00%
2020/03/10	0	0.00	1	47.00	47.00	-1	1,874	-0.05%
2020/03/09	6	47.98	12	47.83	46.40	-6	1,786	-0.34%
2020/03/06	7	50.17	8	47.78	50.20	-1	1,652	-0.06%
2020/03/05	6	46.38	0	0.00	46.55	6	1,494	0.40%
2020/03/04	16	45.81	5	46.20	45.90	11	1,451	0.76%
2020/03/03	0	0.00	2	45.45	45.20	-2	1,354	-0.15%
2020/03/02	6	44.73	2	44.33	44.85	4	1,302	0.31%
2020/02/27	3	44.68	3	44.83	44.10	0	1,244	0.00%
2020/02/26	3	44.22	6	44.20	44.40	-3	1,181	-0.25%
2020/02/25	1	43.80	8	43.94	44.20	-7	1,137	-0.62%
2020/02/24	6	43.61	1	42.45	44.35	5	1,093	0.46%
2020/02/20	0	0.00	1	42.25	42.25	-1	933	-0.11%
2020/02/18	1	41.45	1	41.55	41.55	0	912	0.00%
2020/02/17	1	41.50	0	0.00	41.55	1	915	0.11%
2020/02/14	10	41.75	1	41.80	41.90	9	923	0.97%
2020/02/13	1	41.55	0	0.00	41.20	1	931	0.11%
2020/02/11	1	41.35	1	41.25	41.35	0	1,037	0.00%
2020/02/04	0	0.00	10	40.05	40.00	-10	1,178	-0.85%
2020/02/03	1	39.55	7	39.70	40.00	-6	1,204	-0.50%
2020/01/31	5	39.50	1	40.15	40.90	4	1,198	0.33%
2020/01/14	1	42.65	1	42.85	42.75	0	1,418	0.00%
2020/01/06	0	0.00	3	43.25	42.65	-3	1,723	-0.17%
2020/01/03	1	44.65	21.2	43.92	43.75	-20.2	1,746	-1.16%
2020/01/02	0	0.00	41	44.24	44.70	-41	1,750	-2.34%
2019/12/31	0	0.00	37	44.14	44.15	-37	1,765	-2.10%
2019/12/30	1	44.40	15	44.57	44.30	-14	1,785	-0.78%
2019/12/24	0	0.00	1	44.30	44.25	-1	1,812	-0.06%
2019/12/23	1	44.10	0	0.00	43.95	1	1,821	0.05%
2019/12/19	2	45.10	0	0.00	44.85	2	1,859	0.11%
2019/12/17	11	45.53	0	0.00	45.50	11	1,884	0.58%
2019/12/09	1	43.05	3	43.62	43.65	-2	1,974	-0.10%
2019/11/28	1	42.05	0	0.00	41.85	1	2,138	0.05%
2019/11/27	1	42.05	1	42.20	42.20	0	2,146	0.00%
2019/11/15	1	41.90	16	41.38	41.70	-15	2,203	-0.68%
2019/11/14	3	41.20	0	0.00	41.20	3	2,223	0.13%
2019/11/11	1	41.05	1	41.30	41.20	0	2,201	0.00%
2019/11/08	6	44.80	0	0.00	44.15	6	2,140	0.28%
2019/11/06	0	0.00	1	45.40	45.30	-1	2,031	-0.05%
2019/11/05	1	44.90	1	45.15	45.50	0	1,997	0.00%
2019/11/04	2	44.70	1	44.90	45.00	1	1,938	0.05%
2019/10/31	1	44.50	1	44.50	44.40	0	1,896	0.00%
2019/10/28	24	44.39	0	0.00	45.00	24	1,797	1.34%
2019/10/25	5	43.05	0	0.00	43.60	5	1,653	0.30%
2019/10/24	15	43.53	0.2	43.40	43.60	14.8	1,626	0.91%
2019/10/23	20	43.06	0	0.00	42.90	20	1,602	1.25%
2019/10/22	15	43.22	0	0.00	43.00	15	1,588	0.94%
2019/10/21	0	0.00	75	42.05	42.05	-75	1,555	-4.82%
2019/10/18	0.1	43.15	1	42.65	43.30	-0.9	1,524	-0.06%
2019/10/16	0	0.00	1	42.80	42.60	-1	1,464	-0.07%
2019/10/15	27.1	41.46	0	0.00	43.05	27.1	1,399	1.94%
2019/10/14	28	40.52	0	0.00	40.30	28	1,259	2.22%
2019/10/09	1	39.85	45	39.54	39.75	-44	1,240	-3.55%
2019/10/02	0	0.00	9	39.23	39.10	-9	1,227	-0.73%
2019/09/23	0	0.00	3	40.40	40.15	-3	1,151	-0.26%
2019/09/18	5	39.65	0	0.00	39.85	5	1,065	0.47%
2019/09/17	10	38.68	0	0.00	39.00	10	956	1.05%
2019/09/16	0	0.00	10	37.70	37.65	-10	928	-1.08%
2019/09/12	4	37.85	0	0.00	37.75	4	912	0.44%
2019/09/11	0	0.00	10	37.70	37.70	-10	901	-1.11%
2019/09/10	0	0.00	2	37.50	37.60	-2	882	-0.23%
2019/09/09	50	38.72	2	39.00	38.50	48	834	5.75%
2019/09/06	0	0.00	2	36.83	36.80	-2	666	-0.30%
2019/09/05	10	36.83	0	0.00	36.70	10	654	1.53%
2019/09/04	1	36.60	0	0.00	36.65	1	643	0.16%
2019/09/03	5	36.75	0	0.00	36.65	5	633	0.79%
2019/08/30	10	35.89	0	0.00	35.85	10	596	1.68%
2019/08/20	40	36.03	0	0.00	35.90	40	551	7.26%
2019/08/19	0	0.00	2	35.45	35.35	-2	486	-0.41%
2019/08/16	0	0.00	3	34.32	34.75	-3	460	-0.65%
2019/08/14	2	33.75	0	0.00	33.50	2	448	0.45%
2019/07/22	0	0.00	2	33.70	33.60	-2	460	-0.43%
2019/07/15	0	0.00	1	33.65	33.65	-1	462	-0.22%
2019/07/12	1	33.95	0	0.00	33.85	1	456	0.22%
2019/07/11	0	0.00	2	34.28	34.15	-2	456	-0.44%
2019/07/10	4	36.36	0	0.00	36.40	4	432	0.92%
2019/07/09	0	0.00	14	35.99	36.20	-14	394	-3.55%
2019/07/04	3	35.60	2	35.55	35.55	1	367	0.27%
2019/05/30	2	33.93	0	0.00	33.65	2	426	0.47%
2019/05/07	0	0.00	0.5	34.80	34.80	-0.5	540	-0.09%
2019/04/23	0	0.00	1	35.85	35.30	-1	572	-0.17%
2019/04/22	0	0.00	1	35.75	35.65	-1	570	-0.18%
2019/04/18	2	35.03	0	0.00	34.95	2	550	0.36%
2019/04/03	0.2	35.25	0	0.00	35.25	0.2	509	0.03%
2019/03/26	1	35.15	0	0.00	35.15	1	502	0.20%
2019/03/20	0.2	35.60	0	0.00	35.75	0.2	483	0.03%
2019/02/26	0.2	34.90	0	0.00	34.90	0.2	426	0.05%
2019/02/20	1	34.20	0	0.00	34.15	1	370	0.27%
2019/01/30	0	0.00	1	33.40	33.40	-1	304	-0.33%
2018/11/08	5	32.05	0	0.00	32.05	5	248	2.01%
2018/10/01	0	0.00	9	33.60	33.70	-9	278	-3.24%
2018/09/28	0	0.00	14	33.82	33.80	-14	281	-4.97%
2018/09/27	0	0.00	3	34.15	33.95	-3	287	-1.04%
2018/09/21	0	0.00	5	34.20	34.25	-5	295	-1.69%
2018/09/20	0	0.00	3	34.15	34.10	-3	299	-1.00%
2018/09/19	0	0.00	5	34.24	34.25	-5	302	-1.65%
2018/09/03	0	0.00	3.1	34.91	35.00	-3.1	373	-0.83%
2018/08/24	0	0.00	3	34.90	34.95	-3	407	-0.74%
2018/07/26	1	35.15	0	0.00	35.10	1	430	0.23%
2018/07/25	2	35.20	0	0.00	35.20	2	431	0.46%
2018/07/19	0	0.00	0.7	35.15	35.25	-0.7	443	-0.17%
2018/07/16	2	35.45	1	35.45	35.45	1	457	0.22%
2018/07/11	7	36.86	0	0.00	37.00	7	462	1.51%
2018/07/10	3	36.50	0	0.00	36.80	3	454	0.66%
2018/06/13	1	37.80	0	0.00	37.80	1	555	0.18%
2018/06/07	1	37.50	0	0.00	37.25	1	584	0.17%
2018/06/05	2	37.53	0	0.00	37.25	2	599	0.33%
2018/04/03	0	38.00	0.7	38.00	38.20	-0.7	1,107	-0.07%
2018/03/30	0	0.00	5	39.00	39.00	-5	1,083	-0.46%
2018/03/29	0	38.20	0	0.00	38.35	0	1,038	0.00%
2018/03/20	1	37.95	0	0.00	37.95	1	1,090	0.09%
2018/03/14	0	0.00	30	37.73	37.85	-30	1,053	-2.85%
2018/03/13	0	0.00	1	37.35	37.55	-1	1,027	-0.10%
2018/03/12	0	0.00	3	37.00	37.20	-3	1,018	-0.29%
2018/03/09	10	36.70	0	0.00	36.60	10	1,015	0.99%
2018/03/08	20	37.33	0	0.00	37.35	20	1,005	1.99%
2018/02/06	5	34.00	0	0.00	33.55	5	986	0.51%
2018/01/31	1	37.30	6	37.14	37.45	-5	954	-0.52%
2018/01/30	0	0.00	10	37.00	36.85	-10	957	-1.04%
2018/01/29	16	38.15	9	38.25	38.20	7	918	0.76%
2018/01/26	4	36.78	4	37.30	37.20	0	754	0.00%
2018/01/22	0	0.00	1	35.25	35.20	-1	778	-0.13%
2018/01/19	2	35.10	0	0.00	35.05	2	787	0.25%
2018/01/16	2	35.23	0	0.00	35.25	2	804	0.25%
2018/01/02	1	35.85	0	0.00	35.80	1	1,167	0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

日盛-信義 券商分點個股進出 日盛-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析