欣興 (3037)-日盛-信義券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
170.0
漲跌
▲2.5
漲幅
+1.49%
成交量
9,439張
產業
上市電子零組件類股
2742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	145.00	0	0.00	144.50	1	24,146	0.00%
2023/04/06	5	143.30	2	143.50	144.00	3	24,192	0.01%
2023/03/31	12.1	148.62	3	150.33	147.50	9.1	24,432	0.04%
2023/03/30	4.1	146.77	26	146.33	147.50	-21.9	24,442	-0.09%
2023/03/29	5	140.70	2	140.50	140.50	3	24,829	0.01%
2023/03/28	17.5	140.06	5.5	139.55	138.50	12	25,628	0.05%
2023/03/27	2.1	145.46	5.1	146.01	145.50	-3	25,225	-0.01%
2023/03/24	20	149.10	77.4	149.32	148.00	-57.4	25,244	-0.23%
2023/03/23	6.1	144.74	36	143.72	146.00	-29.9	24,511	-0.12%
2023/03/22	6	140.08	20	141.65	140.00	-14	24,185	-0.06%
2023/03/21	1	137.06	35	137.43	138.50	-34	24,170	-0.14%
2023/03/20	1	135.50	1	135.00	135.50	0	23,881	0.00%
2023/03/17	0	0.00	3.4	132.85	134.00	-3.4	24,105	-0.01%
2023/03/16	2.1	130.49	5.6	129.86	129.50	-3.6	24,434	-0.01%
2023/03/15	0.6	132.50	2	131.00	131.00	-1.4	25,342	-0.01%
2023/03/14	3	130.50	2	131.75	130.50	1	25,725	0.00%
2023/03/13	2	130.00	2	133.00	133.50	0	26,381	0.00%
2023/03/10	3	133.83	1	131.50	131.50	2	26,488	0.01%
2023/03/09	8	136.31	4	136.50	136.00	4	27,683	0.01%
2023/03/08	4.2	137.02	5	135.50	137.00	-0.8	27,666	0.00%
2023/03/07	11	136.00	2	136.25	136.50	9	27,869	0.03%
2023/03/06	1	138.00	9.1	138.44	138.50	-8.1	27,852	-0.03%
2023/03/03	25.4	136.74	22	136.61	136.50	3.4	28,013	0.01%
2023/03/02	0	0.00	2	133.75	134.00	-2	27,673	-0.01%
2023/03/01	3	127.17	21	130.05	131.50	-18	27,695	-0.06%
2023/02/24	33	129.30	6	129.25	128.00	27	27,536	0.10%
2023/02/23	9	133.50	7	134.14	134.00	2	27,064	0.01%
2023/02/22	5	134.50	5	134.10	133.50	0	27,349	0.00%
2023/02/21	7.5	136.24	2	138.00	137.50	5.5	27,513	0.02%
2023/02/20	16	136.81	1	137.50	136.50	15	27,910	0.05%
2023/02/17	16.3	136.65	8	136.25	136.00	8.3	28,466	0.03%
2023/02/16	5	137.20	5	138.30	138.50	0	29,275	0.00%
2023/02/15	2.2	135.62	17	134.47	137.50	-14.9	30,468	-0.05%
2023/02/14	0	0.00	1	132.50	131.50	-1	30,890	0.00%
2023/02/13	2	128.50	1	128.50	128.50	1	32,245	0.00%
2023/02/10	7	130.07	2	129.25	129.00	5	33,137	0.02%
2023/02/09	3.2	132.16	2	132.25	132.50	1.2	33,431	0.00%
2023/02/08	5	131.00	4	131.38	131.50	1	33,774	0.00%
2023/02/07	8.1	130.37	3	129.33	130.00	5.1	33,943	0.01%
2023/02/06	21.1	131.28	4	130.75	129.00	17.1	34,204	0.05%
2023/02/03	46	140.38	31	140.97	137.00	15	34,062	0.04%
2023/02/02	9.1	142.78	6	142.58	143.50	3.1	34,277	0.01%
2023/02/01	0.1	141.00	21	141.48	141.50	-20.9	34,457	-0.06%
2023/01/31	0	0.00	2	136.75	136.50	-2	34,564	-0.01%
2023/01/30	2.3	134.57	6	134.00	136.00	-3.7	35,279	-0.01%
2023/01/17	3	126.33	3	127.33	127.00	0	35,331	0.00%
2023/01/16	1.2	128.07	3	129.33	128.00	-1.9	36,209	-0.01%
2023/01/13	3	127.50	14	127.96	126.00	-11	36,404	-0.03%
2023/01/12	3	126.33	1	125.00	125.00	2	36,934	0.01%
2023/01/11	12.2	127.83	3	127.17	128.00	9.2	37,413	0.02%
2023/01/10	3	125.67	11	125.50	126.50	-8	37,953	-0.02%
2023/01/09	7	126.00	14.9	126.30	127.50	-7.9	38,592	-0.02%
2023/01/06	15	122.30	4	122.38	123.00	11	38,463	0.03%
2023/01/05	1	118.50	1	119.00	119.00	0	38,437	0.00%
2023/01/04	7	119.93	2.1	119.98	120.00	4.9	38,524	0.01%
2023/01/03	0	0.00	10	120.50	122.00	-10	38,642	-0.03%
2022/12/30	11	121.55	10	120.30	120.00	1	38,893	0.00%
2022/12/29	0.1	121.00	0	0.00	121.50	0.1	38,945	0.00%
2022/12/28	0	0.00	1.1	121.95	120.00	-1.1	39,277	0.00%
2022/12/27	10	123.50	11	122.77	122.50	-1	39,633	0.00%
2022/12/23	24.1	121.80	13	123.73	125.00	11.1	40,196	0.03%
2022/12/22	13.3	122.35	22	121.77	122.00	-8.7	40,091	-0.02%
2022/12/21	43	122.85	48	122.88	120.50	-5	40,102	-0.01%
2022/12/20	69.8	130.80	56	130.61	126.50	13.8	39,454	0.03%
2022/12/19	11	140.95	3	140.00	140.50	8	38,921	0.02%
2022/12/16	36.1	143.66	13	143.35	142.00	23.1	38,881	0.06%
2022/12/15	3	147.17	15	148.80	149.00	-12	38,834	-0.03%
2022/12/14	18.1	146.82	16	147.28	147.50	2.1	38,939	0.01%
2022/12/13	15.1	148.85	14	146.79	146.00	1.1	39,001	0.00%
2022/12/12	9.1	147.87	2	149.50	150.00	7.1	38,827	0.02%
2022/12/09	36	149.87	5	149.40	149.50	31	39,005	0.08%
2022/12/08	23.1	148.17	11	148.45	149.50	12.1	38,854	0.03%
2022/12/07	82.2	154.13	16	152.53	150.00	66.2	38,833	0.17%
2022/12/06	21	166.00	11	164.73	163.00	10	38,234	0.03%
2022/12/05	15.3	165.43	74	165.41	166.00	-58.8	38,054	-0.15%
2022/12/02	20	160.28	12.1	160.08	160.50	7.9	37,559	0.02%
2022/12/01	50	162.18	36.1	162.97	159.50	13.9	37,807	0.04%
2022/11/30	8.2	153.38	5	153.50	155.50	3.2	36,551	0.01%
2022/11/29	11	151.73	9	151.28	151.00	2	36,655	0.01%
2022/11/28	2	155.50	12	155.13	155.50	-10	36,801	-0.03%
2022/11/25	18	158.31	7	159.93	156.50	11	37,569	0.03%
2022/11/24	6	154.17	23	155.41	157.50	-17	37,308	-0.05%
2022/11/23	12	154.58	1	153.50	153.50	11	37,153	0.03%
2022/11/22	9	157.50	4	155.75	156.00	5	37,179	0.01%
2022/11/21	4	156.50	4	155.75	157.00	0	37,057	0.00%
2022/11/18	7.1	155.93	16	155.65	154.00	-9	36,990	-0.02%
2022/11/17	18.6	159.47	11	159.00	158.50	7.6	36,745	0.02%
2022/11/16	22	160.27	12	160.58	161.50	10	36,811	0.03%
2022/11/15	17.3	158.91	23.1	159.50	161.00	-5.9	36,767	-0.02%
2022/11/14	42	159.83	11	160.50	158.50	31	36,487	0.08%
2022/11/11	11.1	158.95	55	160.33	158.00	-43.9	35,903	-0.12%
2022/11/10	30	144.87	7	145.86	147.00	23	34,562	0.07%
2022/11/09	12	141.25	37	141.36	145.00	-25	34,019	-0.07%
2022/11/08	11	133.73	24	133.71	133.00	-13	33,249	-0.04%
2022/11/07	7.5	128.60	14	127.39	128.00	-6.5	32,763	-0.02%
2022/11/04	19	125.11	16	126.59	129.00	3	32,663	0.01%
2022/11/03	21.2	126.32	17	127.44	127.50	4.1	32,429	0.01%
2022/11/02	10.1	126.71	29	127.00	127.50	-18.9	32,426	-0.06%
2022/11/01	4	124.88	4.1	124.87	125.00	-0.1	32,127	0.00%
2022/10/31	44	123.93	14	125.00	124.50	30	32,406	0.09%
2022/10/28	17.1	120.42	35	122.53	122.50	-17.9	32,386	-0.06%
2022/10/27	28	120.13	18	119.94	120.50	10	32,343	0.03%
2022/10/26	23	119.19	20	119.13	118.50	3	32,566	0.01%
2022/10/25	18	122.06	12	122.00	121.50	6	32,418	0.02%
2022/10/24	24	123.35	18	124.72	122.00	6	32,909	0.02%
2022/10/21	9	117.39	15	117.90	116.50	-6	33,140	-0.02%
2022/10/20	21.2	116.16	18	117.36	116.50	3.2	33,587	0.01%
2022/10/19	16	123.03	24	124.31	122.50	-8	33,184	-0.02%
2022/10/18	107	122.33	88	121.47	121.00	19	32,816	0.06%	大買/
2022/10/17	24	115.52	24	116.08	119.50	0	32,568	0.00%
2022/10/14	2	115.00	17	117.41	118.00	-15	32,329	-0.05%
2022/10/13	4	110.86	10	110.75	107.50	-6	32,698	-0.02%
2022/10/12	15	112.83	7	113.28	113.00	8	32,790	0.02%
2022/10/11	17	115.12	17	111.94	112.00	0	32,949	0.00%
2022/10/07	15	120.53	15	123.03	120.00	0	33,045	0.00%
2022/10/06	4	122.00	16	123.06	123.50	-12	33,041	-0.04%
2022/10/05	14	124.18	6	123.50	121.50	8	33,122	0.02%
2022/10/04	20	120.03	18	121.22	122.50	2	32,909	0.01%
2022/10/03	5.1	117.10	4.1	116.59	117.50	1	32,733	0.00%
2022/09/30	8.1	112.73	51.2	110.78	117.50	-43.1	33,043	-0.13%
2022/09/29	22.1	114.00	12	113.50	113.00	10.1	33,152	0.03%
2022/09/28	20	119.40	9	115.67	115.00	11	33,183	0.03%
2022/09/27	4	120.50	3	122.17	123.50	1	33,283	0.00%
2022/09/26	2	119.00	10	118.55	118.00	-8	33,442	-0.02%
2022/09/23	25	124.18	25	124.36	123.00	0	33,728	0.00%
2022/09/22	18	123.50	18	124.36	124.00	0	33,827	0.00%
2022/09/21	17	127.65	2	128.50	127.50	15	33,785	0.04%
2022/09/20	13	129.62	5	129.00	129.00	8	34,024	0.02%
2022/09/19	5	130.20	4.1	133.22	131.50	0.9	34,086	0.00%
2022/09/16	7	130.36	3	132.67	130.00	4	34,195	0.01%
2022/09/15	11	134.68	1	133.00	133.00	10	34,302	0.03%
2022/09/14	14	133.50	37	133.76	135.50	-23	34,700	-0.07%
2022/09/13	14	140.46	7	139.29	139.00	7	34,961	0.02%
2022/09/12	5	142.90	13	144.15	142.50	-8	35,100	-0.02%
2022/09/08	30	140.32	24	140.10	139.50	6	36,276	0.02%
2022/09/07	40	136.30	9	137.61	139.00	31	37,968	0.08%
2022/09/06	4.1	138.88	5.1	139.99	139.00	-1.1	38,164	0.00%
2022/09/05	9	139.72	23	140.22	138.00	-14	38,203	-0.04%
2022/09/02	13	138.92	12	138.71	138.50	1	38,114	0.00%
2022/09/01	39.6	142.26	22.2	139.59	138.00	17.4	37,632	0.05%
2022/08/31	11	151.23	3	151.83	151.50	8	36,962	0.02%
2022/08/30	3.1	152.00	5	153.20	153.00	-1.9	37,023	-0.01%
2022/08/29	9.2	149.98	22.2	150.28	151.50	-13	37,115	-0.04%
2022/08/26	2.2	157.00	21	157.48	156.50	-18.8	36,956	-0.05%
2022/08/25	3	155.67	2	154.25	154.50	1	37,138	0.00%
2022/08/24	26	154.63	9	154.50	154.50	17	37,485	0.05%
2022/08/23	46	156.70	22	156.00	154.50	24	37,409	0.06%
2022/08/22	29	164.41	23	166.43	163.50	6	37,361	0.02%
2022/08/19	32	160.09	37	162.47	163.50	-5	37,206	-0.01%
2022/08/18	11.1	157.31	13.2	157.64	160.00	-2.2	37,362	-0.01%
2022/08/17	16	160.41	7	160.57	159.00	9	37,299	0.02%
2022/08/16	9	162.17	3	162.17	162.50	6	37,334	0.02%
2022/08/15	12	163.38	17	164.12	163.50	-5	37,170	-0.01%
2022/08/12	4	156.88	10	156.10	158.00	-6	36,528	-0.02%
2022/08/11	26	154.42	25	153.66	152.50	1	36,305	0.00%
2022/08/10	5	153.10	1	150.00	150.00	4	36,250	0.01%
2022/08/09	11.1	153.96	12	155.25	154.00	-0.9	36,220	0.00%
2022/08/08	1.2	152.04	1	153.00	153.00	0.2	36,151	0.00%
2022/08/05	11	150.50	14	152.29	150.50	-3	36,140	-0.01%
2022/08/04	43.2	146.52	41	143.74	146.00	2.2	35,785	0.01%
2022/08/03	36.2	148.31	36	147.00	147.50	0.2	35,343	0.00%
2022/08/02	10.1	148.45	5	148.60	148.00	5.1	35,063	0.01%
2022/08/01	46	155.60	45	156.31	155.00	1	34,607	0.00%
2022/07/29	45	158.46	41	159.05	158.50	4	34,030	0.01%
2022/07/28	61.4	166.63	26	166.25	162.00	35.4	33,366	0.11%
2022/07/27	10	172.95	14	176.93	179.50	-4	32,397	-0.01%
2022/07/26	13	171.42	10	169.60	170.00	3	31,648	0.01%
2022/07/25	12	175.46	9	175.83	176.00	3	31,695	0.01%
2022/07/22	7.5	178.25	20.3	176.50	177.00	-12.8	32,085	-0.04%
2022/07/21	49	173.85	44	174.73	177.50	5	32,633	0.02%
2022/07/20	30	167.70	41	169.76	170.50	-11	32,356	-0.03%
2022/07/19	29	165.47	24	165.46	164.00	5	31,985	0.02%
2022/07/18	15	159.80	17	161.68	163.50	-2	31,886	-0.01%
2022/07/15	12	155.04	8	156.38	156.50	4	31,603	0.01%
2022/07/14	3	153.50	8	152.63	153.50	-5	31,402	-0.02%
2022/07/13	16	155.09	9	154.44	149.50	7	31,220	0.02%
2022/07/12	2	153.00	6	149.75	148.50	-4	31,142	-0.01%
2022/07/11	38	158.63	30	155.17	153.00	8	31,094	0.03%
2022/07/08	35.2	157.65	32	160.36	157.50	3.2	30,828	0.01%
2022/07/07	9	155.94	17	154.09	156.50	-8	30,399	-0.03%
2022/07/06	11.1	153.11	0	0.00	147.50	11.1	30,012	0.04%
2022/07/05	16	152.16	25	153.04	153.50	-9	29,996	-0.03%
2022/07/04	6.1	149.89	12	150.08	149.00	-5.9	29,582	-0.02%
2022/07/01	17	152.71	8	149.13	146.00	9	29,430	0.03%
2022/06/30	11	157.05	31	159.37	158.50	-20	29,122	-0.07%
2022/06/29	52	162.00	63	162.98	162.50	-11	29,127	-0.04%
2022/06/28	8	160.00	11	158.00	161.00	-3	29,070	-0.01%
2022/06/27	36	167.71	17	167.91	167.50	19	29,029	0.07%
2022/06/24	20.1	162.54	30	162.35	160.50	-9.9	28,920	-0.03%
2022/06/23	2.1	159.41	3	157.67	159.00	-1	28,778	0.00%
2022/06/22	26	164.81	27	158.70	158.00	-1	28,839	0.00%
2022/06/21	35	165.86	37.1	164.71	169.50	-2.1	28,464	-0.01%
2022/06/20	22.4	162.98	15	159.00	157.50	7.4	28,086	0.03%
2022/06/17	39.1	163.79	40.2	164.37	166.00	-1.1	27,775	0.00%
2022/06/16	29.3	177.69	15	172.77	165.50	14.3	26,598	0.05%
2022/06/15	22	196.52	2	184.25	183.00	20	24,896	0.08%
2022/06/14	23	199.93	27	198.19	201.50	-4	24,619	-0.02%
2022/06/13	23	200.46	1	200.00	200.00	22	24,809	0.09%
2022/06/10	7	205.21	7	206.57	206.50	0	25,100	0.00%
2022/06/09	16	207.69	17	207.53	206.50	-1	25,540	0.00%
2022/06/08	12.1	202.00	15.2	203.49	204.50	-3.1	25,585	-0.01%
2022/06/07	3	201.67	11.1	200.47	200.00	-8.1	25,898	-0.03%
2022/06/06	3.4	204.43	38.5	204.82	203.50	-35.1	26,165	-0.13%
2022/06/02	25.6	203.87	22	204.05	203.50	3.6	26,590	0.01%
2022/06/01	38	207.87	25.2	205.73	205.50	12.8	26,890	0.05%
2022/05/31	14	214.36	31	214.87	215.50	-17	26,755	-0.06%
2022/05/30	14.1	211.14	26.2	211.97	213.00	-12.1	26,804	-0.05%
2022/05/27	41.2	205.05	15	203.27	201.50	26.2	26,707	0.10%
2022/05/26	39.4	208.19	6	203.00	201.50	33.4	27,153	0.12%
2022/05/25	16	209.50	22.1	211.04	213.00	-6.1	27,629	-0.02%
2022/05/24	27	212.40	6	205.83	204.00	21	28,654	0.07%
2022/05/23	3	217.00	3	216.00	216.00	0	28,816	0.00%
2022/05/20	4	219.50	18	219.83	217.00	-14	29,177	-0.05%
2022/05/19	16	216.94	6.5	217.65	219.00	9.5	29,942	0.03%
2022/05/18	33	223.88	17	223.62	222.50	16	30,060	0.05%
2022/05/17	36	217.13	34	217.22	219.50	2	30,272	0.01%
2022/05/16	16	219.56	15	216.87	214.50	1	30,309	0.00%
2022/05/13	14	212.86	16	215.28	215.00	-2	30,139	-0.01%
2022/05/12	33.2	211.57	44	213.27	208.50	-10.9	30,285	-0.04%
2022/05/11	30	214.40	16	212.63	212.00	14	30,484	0.05%
2022/05/10	20	207.73	18	211.39	216.50	2	30,940	0.01%
2022/05/09	20	212.83	61	212.88	211.00	-41	30,922	-0.13%
2022/05/06	30	211.30	19.5	208.41	208.00	10.5	30,785	0.03%
2022/05/05	50.4	223.58	30	221.93	218.00	20.4	30,673	0.07%
2022/05/04	27	217.93	26	218.73	217.50	1	30,545	0.00%
2022/05/03	21	214.52	39	213.53	213.50	-18	30,705	-0.06%
2022/04/29	19.3	211.79	34	212.63	213.00	-14.7	31,125	-0.05%
2022/04/28	46	211.50	19	207.18	205.50	27	30,759	0.09%
2022/04/27	45.3	201.44	81	208.57	216.50	-35.7	30,313	-0.12%
2022/04/26	7.2	201.88	3	200.33	199.50	4.2	29,572	0.01%
2022/04/25	12.1	202.35	11	202.27	202.00	1.1	29,559	0.00%
2022/04/22	40	211.26	10	210.50	210.00	30	29,503	0.10%
2022/04/21	17	218.47	7	219.14	220.00	10	29,467	0.03%
2022/04/20	6.1	218.77	19	217.92	220.00	-12.9	29,621	-0.04%
2022/04/19	11	210.77	11	210.77	210.50	0	29,648	0.00%
2022/04/18	9.1	202.19	9	206.72	206.50	0.1	29,942	0.00%
2022/04/15	10.4	208.27	28	207.57	205.00	-17.6	30,175	-0.06%
2022/04/14	2	220.00	14	218.82	217.50	-12	30,373	-0.04%
2022/04/13	8.2	216.52	12	217.50	216.50	-3.8	30,535	-0.01%
2022/04/12	2.1	216.05	4.1	217.37	215.00	-2	30,631	-0.01%
2022/04/11	23.8	218.24	2.2	215.64	213.50	21.6	30,835	0.07%
2022/04/08	20.5	229.37	7	229.00	231.00	13.5	30,643	0.04%
2022/04/07	15.4	231.14	11.1	231.00	227.00	4.3	30,609	0.01%
2022/04/06	30.3	233.78	3	230.50	230.50	27.3	30,340	0.09%
2022/04/01	15.6	244.33	2	243.50	243.50	13.6	30,397	0.04%
2022/03/31	3.6	247.89	18.5	246.83	249.00	-14.9	30,462	-0.05%
2022/03/30	5.3	250.08	23.2	249.86	248.50	-17.9	31,026	-0.06%
2022/03/29	9.5	243.96	12	244.63	244.00	-2.5	30,997	-0.01%
2022/03/28	6.2	241.10	10.7	240.46	241.00	-4.5	30,908	-0.01%
2022/03/25	4.5	244.21	17	243.82	246.00	-12.5	30,920	-0.04%
2022/03/24	24	237.83	19	239.47	238.50	5	31,276	0.02%
2022/03/23	25.4	237.97	33	238.33	239.00	-7.7	31,287	-0.02%
2022/03/22	7	229.29	26	229.37	232.00	-19	31,155	-0.06%
2022/03/21	15	225.27	19	226.50	226.00	-4	31,103	-0.01%
2022/03/18	9	219.61	7	219.43	219.50	2	31,121	0.01%
2022/03/17	5.2	222.35	10	224.55	225.50	-4.8	31,208	-0.02%
2022/03/16	16.1	215.92	12.9	214.14	212.50	3.2	31,179	0.01%
2022/03/15	16	218.31	9	217.28	217.50	7	31,113	0.02%
2022/03/14	11.7	226.02	8.3	225.86	225.00	3.4	31,009	0.01%
2022/03/11	4.2	235.90	2	236.25	235.50	2.2	30,728	0.01%
2022/03/10	5.5	239.68	9	239.00	241.00	-3.5	30,780	-0.01%
2022/03/09	4	224.25	2	225.75	227.00	2	30,999	0.01%
2022/03/08	9	223.00	17	220.85	216.00	-8	30,961	-0.03%
2022/03/07	56.1	226.99	4	223.00	222.00	52.1	31,407	0.17%
2022/03/04	36	248.61	16	248.41	245.00	20	31,477	0.06%
2022/03/03	32.1	252.22	1	255.50	246.00	31.1	31,984	0.10%
2022/03/02	11	244.09	11	247.73	250.00	0	32,633	0.00%
2022/03/01	11.2	247.95	6	251.17	246.50	5.2	32,721	0.02%
2022/02/25	22.4	257.99	20.1	255.59	254.00	2.3	32,163	0.01%
2022/02/24	21.5	244.21	33.5	245.89	243.00	-12	31,324	-0.04%
2022/02/23	11	235.82	3	236.50	240.50	8	30,098	0.03%
2022/02/21	6	240.17	16	237.41	237.50	-10	29,981	-0.03%
2022/02/18	7.1	243.93	48	241.51	242.00	-40.9	29,739	-0.14%
2022/02/17	4	234.37	11	236.68	234.50	-7	29,288	-0.02%
2022/02/16	10.1	233.68	27.3	234.35	233.50	-17.2	29,726	-0.06%
2022/02/15	11	224.05	8	224.25	222.50	3	29,955	0.01%
2022/02/14	3.1	217.77	3	216.67	217.50	0.1	30,312	0.00%
2022/02/11	4	221.88	10	223.20	222.00	-6	30,787	-0.02%
2022/02/10	33	219.50	7.3	219.55	217.50	25.7	31,135	0.08%
2022/02/09	8	216.25	10	216.14	221.50	-2	31,084	-0.01%
2022/02/08	6.1	205.28	6	206.50	205.50	0.1	31,235	0.00%
2022/02/07	4	202.75	2	199.25	203.00	2	31,609	0.01%
2022/01/26	1	201.00	0	0.00	200.00	1	32,474	0.00%
2022/01/25	21	202.48	10	205.50	200.50	11	33,702	0.03%
2022/01/24	4	201.74	28	203.57	207.00	-24	34,432	-0.07%
2022/01/21	25.1	212.08	20.1	206.32	201.00	5	35,464	0.01%
2022/01/20	25	215.94	24	218.77	222.00	1	36,943	0.00%
2022/01/19	4.1	215.79	3	215.17	215.50	1.1	37,518	0.00%
2022/01/18	4.1	223.88	6	225.58	222.00	-2	38,503	-0.01%
2022/01/17	24	222.46	1.1	224.47	221.50	22.9	39,119	0.06%
2022/01/14	2	213.00	3	215.83	220.00	-1	39,465	0.00%
2022/01/13	5	217.20	2	218.75	218.00	3	39,962	0.01%
2022/01/12	10	214.95	3	215.33	216.00	7	41,611	0.02%
2022/01/11	2.1	207.84	1	210.50	208.50	1.1	42,418	0.00%
2022/01/10	8.3	210.85	7	210.21	209.50	1.3	42,602	0.00%
2022/01/07	2.3	215.91	8	216.06	217.50	-5.7	42,644	-0.01%
2022/01/06	12.1	222.71	11	223.27	221.00	1.1	42,499	0.00%
2022/01/05	9.1	233.15	1	230.00	230.00	8.1	42,443	0.02%
2022/01/04	5.2	234.44	30	234.52	237.00	-24.8	42,333	-0.06%
2022/01/03	5	233.60	13	236.42	231.00	-8	42,224	-0.02%
2021/12/30	11	231.32	4	231.88	231.00	7	42,145	0.02%
2021/12/29	8	235.00	10	234.85	233.00	-2	42,103	0.00%
2021/12/28	6	237.83	3	238.83	239.00	3	42,363	0.01%
2021/12/27	18	240.33	10	240.25	236.00	8	42,571	0.02%
2021/12/24	10	239.00	2	239.23	239.00	8	42,333	0.02%
2021/12/23	7	236.57	11.3	237.64	240.00	-4.3	42,380	-0.01%
2021/12/22	3	226.83	7	226.50	227.50	-4	41,890	-0.01%
2021/12/21	0	0.00	1	222.00	222.50	-1	41,888	0.00%
2021/12/20	5	218.70	4	221.63	218.00	1	42,008	0.00%
2021/12/17	52	222.70	27.1	220.32	222.00	24.9	41,913	0.06%
2021/12/16	0.1	225.00	0	0.00	225.00	0.1	41,271	0.00%
2021/12/15	1	218.00	2	222.25	221.50	-1	41,202	0.00%
2021/12/14	0.7	217.00	0	0.00	216.00	0.7	41,149	0.00%
2021/12/13	7	223.86	3.1	220.69	220.50	3.9	41,250	0.01%
2021/12/10	4	221.63	45	221.16	224.50	-41	41,011	-0.10%
2021/12/09	3	222.67	1	218.00	218.00	2	40,704	0.00%
2021/12/08	3	223.00	6.1	223.06	221.00	-3.1	40,307	-0.01%
2021/12/07	12	220.79	14	218.68	216.50	-2	40,093	0.00%
2021/12/06	14	217.36	12	218.75	219.00	2	39,898	0.01%
2021/12/03	15.1	216.09	15.1	216.06	217.50	0	40,230	0.00%
2021/12/02	31.1	218.64	29.2	217.14	213.00	1.9	40,435	0.00%
2021/12/01	11.1	223.90	26	222.92	223.50	-14.9	40,183	-0.04%
2021/11/30	22.2	226.07	22.6	226.28	228.00	-0.4	40,365	0.00%
2021/11/29	10.7	208.55	13	209.46	213.00	-2.3	39,603	-0.01%
2021/11/26	17	207.91	9.2	207.16	207.50	7.8	39,141	0.02%
2021/11/25	12.3	208.44	31	206.44	210.50	-18.7	38,392	-0.05%
2021/11/24	37	199.89	13	199.62	198.50	24	37,769	0.06%
2021/11/23	7	195.64	8	196.19	197.00	-1	37,719	0.00%
2021/11/22	2	192.75	4	193.88	196.00	-2	37,712	-0.01%
2021/11/19	1	194.50	2	195.75	195.50	-1	37,944	0.00%
2021/11/18	23	192.61	14	191.93	192.50	9	37,931	0.02%
2021/11/16	13	194.23	10	194.50	195.00	3	37,770	0.01%
2021/11/15	12	199.17	10	197.90	196.00	2	37,550	0.01%
2021/11/12	13	201.00	42	202.30	202.00	-29	37,218	-0.08%
2021/11/11	60	198.13	34	194.88	195.00	26	36,710	0.07%
2021/11/10	29.1	196.20	38.5	196.77	199.50	-9.4	36,293	-0.03%
2021/11/09	51	195.73	51	195.18	192.50	0	36,056	0.00%
2021/11/08	53	190.52	50	189.70	190.00	3	35,453	0.01%
2021/11/05	19.2	188.11	35.2	192.18	195.00	-16	35,339	-0.05%
2021/11/04	8	191.13	12	193.33	190.00	-4	34,840	-0.01%
2021/11/03	42	187.75	19	187.45	187.50	23	34,226	0.07%
2021/11/02	58.3	195.21	80	196.13	196.00	-21.7	33,303	-0.07%
2021/11/01	75.1	192.85	21.3	192.86	189.00	53.8	32,188	0.17%
2021/10/29	31	183.26	31.4	185.04	190.00	-0.4	31,402	0.00%
2021/10/28	44.1	178.23	40	178.31	178.50	4.1	30,448	0.01%
2021/10/27	1	168.50	82.5	171.02	171.50	-81.5	28,531	-0.29%
2021/10/26	24	155.92	43.9	155.98	156.00	-19.9	28,742	-0.07%
2021/10/25	3.1	149.85	14	149.25	150.50	-10.9	29,124	-0.04%
2021/10/22	14.2	144.49	12	143.88	143.50	2.2	29,002	0.01%
2021/10/21	14	143.32	16	143.50	142.00	-2	28,860	-0.01%
2021/10/20	30.4	146.19	49	146.98	145.50	-18.6	28,646	-0.06%
2021/10/19	14	138.00	27.9	138.54	141.50	-13.9	27,469	-0.05%
2021/10/18	17.1	129.63	10	129.60	129.00	7.1	27,003	0.03%
2021/10/15	22	123.91	9.1	124.61	126.00	12.9	27,093	0.05%
2021/10/14	14.1	117.25	12	116.88	117.00	2.1	26,922	0.01%
2021/10/13	4.1	117.00	20	116.58	116.00	-15.9	26,806	-0.06%
2021/10/12	3	127.67	1	124.00	124.00	2	26,618	0.01%
2021/10/08	13	129.58	11	128.95	130.00	2	26,985	0.01%
2021/10/07	6	126.33	3	126.33	126.50	3	27,350	0.01%
2021/10/06	2	122.50	0	0.00	121.50	2	27,579	0.01%
2021/10/05	3.2	123.03	3	123.83	125.50	0.2	28,182	0.00%
2021/10/04	3.5	124.36	3	123.17	122.50	0.5	28,552	0.00%
2021/10/01	6	128.33	2	130.00	127.50	4	29,957	0.01%
2021/09/30	6	128.50	3	132.00	132.00	3	30,758	0.01%
2021/09/29	4.1	130.79	7	130.79	131.00	-2.9	30,847	-0.01%
2021/09/28	5	133.20	6	133.00	137.00	-1	31,223	0.00%
2021/09/27	24	138.73	3	139.00	138.00	21	31,120	0.07%
2021/09/24	23	143.09	3	143.33	143.00	20	31,299	0.06%
2021/09/23	0	0.00	6	143.25	142.00	-6	31,283	-0.02%
2021/09/22	25	143.32	1	141.50	141.00	24	31,298	0.08%
2021/09/17	46	145.08	15	146.23	147.50	31	31,413	0.10%
2021/09/16	9	146.78	48	146.41	145.50	-39	31,702	-0.12%
2021/09/15	1	143.00	0	0.00	141.50	1	32,148	0.00%
2021/09/14	3	144.83	4	144.88	142.50	-1	32,906	0.00%
2021/09/13	1	143.50	1	144.50	144.50	0	34,201	0.00%
2021/09/10	104	142.55	105	144.00	145.50	-1	34,822	0.00%	大買/大賣/
2021/09/09	26	142.71	11	142.77	144.00	15	35,693	0.04%
2021/09/08	113	143.69	114	145.98	143.00	-1	36,309	0.00%	大買/大賣/
2021/09/07	31	148.15	5.2	148.62	148.50	25.8	36,278	0.07%
2021/09/06	9	156.56	2	153.50	154.50	7	36,028	0.02%
2021/09/03	2	148.75	74	152.36	155.00	-72	36,071	-0.20%
2021/09/02	53	148.08	2	147.75	147.50	51	36,138	0.14%
2021/09/01	8	148.56	25	149.76	148.50	-17	36,936	-0.05%
2021/08/31	8	146.31	3	147.00	147.50	5	38,702	0.01%
2021/08/30	17	147.03	10.1	147.26	148.00	6.9	40,199	0.02%
2021/08/27	47	144.15	45	144.69	144.50	2	40,642	0.00%
2021/08/26	0	0.00	2	139.50	139.50	-2	41,119	0.00%
2021/08/25	4	143.99	95	142.97	142.50	-91	41,272	-0.22%
2021/08/24	3	137.83	19	139.24	136.50	-16	41,305	-0.04%
2021/08/23	19.2	138.08	8	138.19	138.00	11.2	41,850	0.03%
2021/08/20	17	131.65	17	133.71	134.00	0	41,914	0.00%
2021/08/19	12	132.34	2	132.75	131.00	10	41,943	0.02%
2021/08/18	3	132.17	6	133.75	138.00	-3	41,982	-0.01%
2021/08/17	8	132.00	1.1	129.50	128.50	6.9	42,183	0.02%
2021/08/16	1	134.50	1	135.50	136.50	0	42,389	0.00%
2021/08/13	24	136.21	12	136.71	135.00	12	42,727	0.03%
2021/08/12	3	141.00	8	141.00	142.00	-5	42,740	-0.01%
2021/08/11	5	137.50	9	137.94	138.50	-4	42,965	-0.01%
2021/08/10	13	141.19	6	141.17	141.00	7	43,419	0.02%
2021/08/09	3	146.00	2	145.00	145.00	1	43,941	0.00%
2021/08/06	7	145.57	1	146.00	146.00	6	44,561	0.01%
2021/08/05	5	149.90	14	150.32	148.50	-9	44,987	-0.02%
2021/08/04	21	148.17	3	148.67	147.00	18	45,362	0.04%
2021/08/03	3.2	146.86	12	149.08	150.00	-8.8	45,466	-0.02%
2021/08/02	5	145.30	2	145.75	145.50	3	45,164	0.01%
2021/07/30	72.2	149.47	15	146.07	146.00	57.2	45,517	0.13%
2021/07/29	17	148.97	106.2	150.55	151.50	-89.2	45,311	-0.20%	大賣/
2021/07/28	20.2	135.17	18	133.75	138.00	2.2	44,177	0.01%
2021/07/27	9	141.78	11	141.18	142.00	-2	44,252	0.00%
2021/07/26	9.1	146.03	12	144.96	146.00	-2.9	44,447	-0.01%
2021/07/23	21	142.33	8	142.06	139.50	13	45,863	0.03%
2021/07/22	18	144.39	29.1	144.95	146.50	-11.1	45,892	-0.02%
2021/07/21	12	140.50	9	142.44	137.50	3	45,871	0.01%
2021/07/20	10.1	141.72	19	143.45	141.50	-8.9	46,677	-0.02%
2021/07/19	1	144.00	6	142.42	142.00	-5	46,741	-0.01%
2021/07/16	18	143.14	4	143.13	143.50	14	46,909	0.03%
2021/07/15	42	142.96	11	143.68	143.50	31	46,916	0.07%
2021/07/14	43	140.64	50	141.94	143.00	-7	46,657	-0.02%
2021/07/13	18	142.78	21	138.90	136.00	-3	46,685	-0.01%
2021/07/12	66	141.94	28	141.63	140.50	38	46,350	0.08%
2021/07/09	56	141.49	64	142.78	142.50	-8	45,699	-0.02%
2021/07/08	99.1	145.11	30	145.98	141.00	69.1	45,170	0.15%
2021/07/07	11	136.68	15	138.10	137.00	-4	43,617	-0.01%
2021/07/06	31	131.52	35.1	133.70	132.50	-4.1	42,823	-0.01%
2021/07/05	17.1	133.23	64.1	133.05	132.00	-47	42,622	-0.11%
2021/07/02	3	124.83	5	125.80	126.50	-2	42,212	0.00%
2021/07/01	52	124.72	33	124.15	123.50	19	42,277	0.05%
2021/06/30	3	129.00	20.2	129.00	129.00	-17.2	42,027	-0.04%
2021/06/29	5	128.80	4	128.75	127.50	1	42,316	0.00%
2021/06/28	34	127.35	14.6	127.21	129.00	19.4	42,459	0.05%
2021/06/25	26.2	128.12	21.3	127.77	127.50	4.9	43,049	0.01%
2021/06/24	26	131.75	25	131.70	131.00	1	42,902	0.00%
2021/06/23	43	134.56	55	134.00	132.00	-12	42,736	-0.03%
2021/06/22	70	134.80	92.1	135.45	134.50	-22.1	42,414	-0.05%
2021/06/21	34.3	132.75	32.2	132.33	131.00	2.1	41,300	0.01%
2021/06/18	55.1	135.68	24	133.71	130.00	31.1	40,949	0.08%
2021/06/17	51.4	132.46	65.2	133.28	134.00	-13.8	40,204	-0.03%
2021/06/16	6	129.08	25	129.16	126.00	-19	39,790	-0.05%
2021/06/15	5	127.40	9	127.11	127.00	-4	39,540	-0.01%
2021/06/11	57	126.70	22.1	125.10	124.50	35	39,293	0.09%
2021/06/10	59.1	127.25	33	127.83	129.00	26.1	38,866	0.07%
2021/06/09	30	128.62	47	128.82	127.00	-17	38,364	-0.04%
2021/06/08	206.2	128.49	171.2	130.08	125.50	35	37,625	0.09%	大買/大賣/
2021/06/07	58	122.09	98	125.53	127.50	-40	35,915	-0.11%
2021/06/04	39	117.97	10	118.45	117.50	29	34,528	0.08%
2021/06/03	5	118.50	56	117.04	121.50	-51	34,260	-0.15%
2021/06/02	10	111.80	7.2	110.86	110.50	2.8	33,571	0.01%
2021/06/01	30	112.77	33	113.23	113.00	-3	33,590	-0.01%
2021/05/31	36.2	110.25	72	110.76	112.50	-35.8	33,698	-0.11%
2021/05/28	13	103.19	32	104.81	104.50	-19	33,554	-0.06%
2021/05/27	3.1	101.16	6	100.15	101.00	-3	33,888	-0.01%
2021/05/26	20	104.18	14	102.93	103.00	6	34,331	0.02%
2021/05/25	22	105.25	35.5	106.40	105.50	-13.5	35,061	-0.04%
2021/05/24	15	102.97	51	101.97	103.50	-36	36,108	-0.10%
2021/05/21	19.3	99.04	52	99.68	100.50	-32.7	37,302	-0.09%
2021/05/20	39.1	97.07	33	95.66	94.60	6.1	37,401	0.02%
2021/05/19	37.2	99.34	9	99.33	98.10	28.2	37,295	0.08%
2021/05/18	28	98.55	81	98.51	99.70	-53	37,232	-0.14%
2021/05/17	45	94.64	54	96.93	93.10	-9	37,215	-0.02%
2021/05/14	18	98.50	14	97.59	95.00	4	37,677	0.01%
2021/05/13	2	88.40	14	92.54	94.60	-12	38,375	-0.03%
2021/05/12	7	93.84	7	91.90	91.20	0	38,151	0.00%
2021/05/11	12	98.22	13	97.04	96.40	-1	37,916	0.00%
2021/05/10	4	102.00	6	101.67	101.50	-2	37,896	-0.01%
2021/05/07	15	106.50	10	108.35	106.50	5	37,982	0.01%
2021/05/06	12.1	103.40	16	102.05	106.50	-3.9	37,971	-0.01%
2021/05/05	21	100.62	5.2	100.07	99.00	15.8	37,700	0.04%
2021/05/04	13.5	104.81	23.1	104.08	104.50	-9.6	37,873	-0.03%
2021/05/03	12.1	113.07	11	116.64	109.50	1.1	37,914	0.00%
2021/04/29	62	117.32	40.2	116.57	115.00	21.8	38,351	0.06%
2021/04/28	13	111.35	36	108.40	112.50	-23	36,899	-0.06%
2021/04/27	39.4	101.58	86	102.09	102.50	-46.6	36,684	-0.13%
2021/04/26	40	97.00	86.4	98.49	99.80	-46.4	36,282	-0.13%
2021/04/23	6	92.22	13	93.52	94.20	-7	35,756	-0.02%
2021/04/22	10	93.60	6	92.90	90.80	4	36,308	0.01%
2021/04/21	15	93.49	13.2	92.84	92.60	1.8	36,378	0.00%
2021/04/20	60	93.19	47	93.57	93.30	13	37,309	0.03%
2021/04/19	12.3	93.06	26.7	92.92	93.20	-14.4	38,595	-0.04%
2021/04/16	4	87.75	16	89.81	90.10	-12	38,726	-0.03%
2021/04/15	3	87.90	9	87.73	87.90	-6	39,070	-0.02%
2021/04/14	14.1	87.45	4	86.93	87.50	10.1	39,642	0.03%
2021/04/13	13	89.45	7	89.17	88.00	6	41,201	0.01%
2021/04/12	9.1	90.90	4	91.05	89.60	5.1	42,270	0.01%
2021/04/09	24	92.33	17	92.36	91.70	7	43,353	0.02%
2021/04/08	8	91.06	15	92.77	92.90	-7	43,479	-0.02%
2021/04/07	5	92.52	5	92.88	91.40	0	43,664	0.00%
2021/04/06	18	92.66	23	93.15	93.10	-5	43,839	-0.01%
2021/04/01	5	92.44	11	92.53	91.60	-6	43,770	-0.01%
2021/03/31	28	91.60	10	91.62	91.50	18	43,520	0.04%
2021/03/30	20	92.35	27.3	92.35	91.20	-7.3	43,491	-0.02%
2021/03/29	14	89.80	8	90.20	89.80	6	43,283	0.01%
2021/03/26	19	88.19	13.1	88.81	89.90	5.9	43,297	0.01%
2021/03/25	43	86.93	17	87.21	85.90	26	43,389	0.06%
2021/03/24	39	88.65	33	88.29	87.90	6	43,405	0.01%
2021/03/23	6	87.95	2	89.60	88.00	4	44,490	0.01%
2021/03/22	12	87.82	18.1	87.52	87.70	-6.1	45,900	-0.01%
2021/03/19	14.1	89.52	8	90.01	89.00	6.1	46,716	0.01%
2021/03/18	25.1	93.10	12	92.90	92.10	13.1	46,643	0.03%
2021/03/17	2	91.25	1	91.20	90.90	1	47,115	0.00%
2021/03/16	9	91.62	10	90.88	90.70	-1	47,263	0.00%
2021/03/15	10	90.50	0	0.00	90.60	10	47,636	0.02%
2021/03/12	13	92.05	5	91.60	91.50	8	47,867	0.02%
2021/03/11	7	91.39	16	90.84	92.90	-9	47,966	-0.02%
2021/03/10	31	88.86	24	88.75	88.70	7	48,491	0.01%
2021/03/09	44	88.02	25	87.34	86.60	19	48,790	0.04%
2021/03/08	11	91.71	6	90.87	90.20	5	48,940	0.01%
2021/03/05	4	90.70	4	91.90	91.20	0	50,104	0.00%
2021/03/04	12	92.25	17	92.32	92.70	-5	52,442	-0.01%
2021/03/03	23	92.44	9	91.61	91.80	14	53,757	0.03%
2021/03/02	33.3	96.78	19	95.70	94.30	14.3	55,577	0.03%
2021/02/26	14	95.79	27.5	96.88	97.50	-13.5	56,057	-0.02%
2021/02/25	72.3	97.67	78	98.38	95.60	-5.7	56,942	-0.01%
2021/02/24	193.2	100.67	317	101.47	97.00	-123.8	57,015	-0.22%	大買/大賣/鉅額交易
2021/02/23	347	99.82	198	100.70	99.60	149	55,581	0.27%	大買/大賣/鉅額交易
2021/02/22	8	95.01	15	94.65	95.40	-7	54,311	-0.01%
2021/02/19	12	91.81	10	91.61	91.60	2	53,977	0.00%
2021/02/18	5.1	91.59	5	91.20	91.60	0.1	54,251	0.00%
2021/02/17	13	91.05	15.1	90.77	91.60	-2.1	54,421	0.00%
2021/02/05	45	87.43	57	86.19	89.70	-12	54,179	-0.02%
2021/02/04	38	83.62	31	84.74	84.10	7	53,694	0.01%
2021/02/03	28.2	87.88	12	86.80	86.30	16.2	53,575	0.03%
2021/02/02	10	88.04	15	88.23	88.70	-5	54,535	-0.01%
2021/02/01	11	85.34	5	85.90	85.80	6	54,538	0.01%
2021/01/29	6	87.93	15	87.67	86.50	-9	55,129	-0.02%
2021/01/28	38	88.96	14	88.76	88.10	24	55,493	0.04%
2021/01/27	29	92.98	2	92.75	92.60	27	55,971	0.05%
2021/01/26	37	95.87	26.5	97.12	94.00	10.5	56,395	0.02%
2021/01/25	67	96.77	30.2	98.57	95.70	36.8	57,058	0.06%
2021/01/22	445.5	100.01	439.5	101.18	101.00	6	57,884	0.01%	大買/大賣/
2021/01/21	31.5	94.54	28	94.66	95.60	3.5	59,732	0.01%
2021/01/20	21	94.59	24	93.33	92.40	-3	61,407	0.00%
2021/01/19	27	96.29	27.2	96.56	96.40	-0.2	61,789	0.00%
2021/01/18	57.1	95.91	13	96.22	95.00	44	61,976	0.07%
2021/01/15	20	98.31	36	98.76	100.00	-16	61,555	-0.03%
2021/01/14	20	97.47	6.2	97.79	96.70	13.9	61,284	0.02%
2021/01/13	85	99.65	47	98.84	97.60	38	61,781	0.06%
2021/01/12	33	96.21	104	97.55	99.40	-71	61,431	-0.12%	大賣/
2021/01/11	17	93.82	29	93.33	94.90	-12	60,811	-0.02%
2021/01/08	34	90.11	26	90.35	90.20	8	61,011	0.01%
2021/01/07	82.2	92.55	73	93.56	92.10	9.2	61,312	0.02%
2021/01/06	99	94.31	82	95.45	91.10	17	61,376	0.03%
2021/01/05	36.2	91.50	114.4	91.87	94.30	-78.2	60,159	-0.13%	大賣/
2021/01/04	35.2	90.54	67	90.07	90.50	-31.8	60,302	-0.05%
2020/12/31	14	87.50	23	87.69	87.40	-9	60,960	-0.01%
2020/12/30	7	87.19	26	87.05	86.90	-19	61,035	-0.03%
2020/12/29	37	86.54	45	86.50	85.70	-8	61,404	-0.01%
2020/12/28	6	85.08	23	85.09	85.30	-17	61,824	-0.03%
2020/12/25	2	84.50	3	83.60	84.00	-1	62,192	0.00%
2020/12/24	26	85.57	13	84.93	84.50	13	63,048	0.02%
2020/12/23	13	84.83	18	84.16	86.20	-5	63,601	-0.01%
2020/12/22	7	83.54	12	84.55	82.10	-5	63,628	-0.01%
2020/12/21	41	83.33	21.7	83.64	84.40	19.4	63,914	0.03%
2020/12/18	26	86.33	17	86.44	85.60	9	63,587	0.01%
2020/12/17	75	87.21	71	88.30	86.00	4	63,837	0.01%
2020/12/16	58	87.27	52	87.69	86.70	6	63,035	0.01%
2020/12/15	71.2	84.66	115	85.27	85.80	-43.9	61,831	-0.07%	大賣/
2020/12/14	2	82.50	6.2	83.42	83.80	-4.2	61,512	-0.01%
2020/12/11	39	82.85	38	82.81	81.60	1	61,773	0.00%
2020/12/10	66	82.46	52	82.80	82.20	14	62,338	0.02%
2020/12/09	79	83.69	22	84.00	83.20	57	62,771	0.09%
2020/12/08	21.2	83.66	23.2	83.40	84.50	-2	62,827	0.00%
2020/12/07	10	82.44	20	82.32	82.00	-10	62,863	-0.02%
2020/12/04	46.1	82.63	16.5	82.09	81.30	29.6	62,840	0.05%
2020/12/03	38.1	83.90	24.8	84.36	83.70	13.4	62,580	0.02%
2020/12/02	22	85.75	29	85.62	85.20	-7	63,063	-0.01%
2020/12/01	58.1	86.08	26.5	85.16	84.70	31.6	63,151	0.05%
2020/11/30	29.2	91.78	39	91.54	89.90	-9.8	62,581	-0.02%
2020/11/27	41.5	90.24	59	90.19	90.40	-17.5	60,742	-0.03%
2020/11/26	146.1	88.55	203	87.72	89.60	-56.9	60,438	-0.09%	大買/大賣/
2020/11/25	61	82.58	136	82.69	83.10	-75	58,650	-0.13%	大賣/
2020/11/24	34	82.27	57.2	82.38	82.00	-23.2	58,605	-0.04%
2020/11/23	12	78.49	14	78.18	78.70	-2	57,910	0.00%
2020/11/20	3	75.20	10	75.00	75.70	-7	57,502	-0.01%
2020/11/19	35	75.14	34	75.71	74.90	1	58,172	0.00%
2020/11/18	42	74.89	25	75.07	75.50	17	59,352	0.03%
2020/11/17	72.2	75.18	49	75.09	74.60	23.2	61,134	0.04%
2020/11/16	12	74.03	26	74.47	74.60	-14	62,521	-0.02%
2020/11/13	33	73.04	28	72.86	74.10	5	63,706	0.01%
2020/11/12	47	73.40	25	73.47	72.60	22	64,521	0.03%
2020/11/11	47	73.71	64.2	73.85	74.30	-17.2	65,185	-0.03%
2020/11/10	36	71.87	57	70.97	71.50	-21	66,517	-0.03%
2020/11/09	32	69.59	5	69.76	69.50	27	69,019	0.04%
2020/11/06	18	69.71	19	70.45	68.80	-1	71,463	0.00%
2020/11/05	18	68.94	18	68.96	68.80	0	72,740	0.00%
2020/11/04	34	67.95	39	67.94	68.80	-5	72,944	-0.01%
2020/11/03	51	66.06	57	66.34	66.30	-6	72,802	-0.01%
2020/11/02	65	66.72	48	66.06	65.20	17	73,546	0.02%
2020/10/30	47	68.79	52	69.23	68.20	-5	74,091	-0.01%
2020/10/29	98.1	68.67	83	68.60	67.90	15.1	73,573	0.02%
2020/10/28	125.1	76.50	44	75.81	74.90	81.1	71,088	0.11%	大買/
2020/10/27	58	83.02	26	82.88	81.60	32	70,088	0.05%
2020/10/26	16	84.39	36	85.08	85.40	-20	70,887	-0.03%
2020/10/23	24	85.96	113	85.07	85.10	-89	71,376	-0.12%	大賣/
2020/10/22	29	86.13	139	85.51	87.30	-110	72,429	-0.15%	大賣/鉅額交易
2020/10/21	49	86.84	31	87.65	86.40	18	72,400	0.02%
2020/10/20	42	86.52	29	85.90	88.00	13	71,906	0.02%
2020/10/19	78	86.54	85	86.95	85.50	-7	71,528	-0.01%
2020/10/16	55	86.11	45	86.58	83.70	10	71,336	0.01%
2020/10/15	16	86.30	21	86.15	85.50	-5	71,712	-0.01%
2020/10/14	36	86.13	75	85.65	85.60	-39	71,470	-0.05%
2020/10/13	188	84.27	150	84.87	85.50	38	71,194	0.05%	大買/大賣/
2020/10/12	56	85.54	47	84.99	85.20	9	70,769	0.01%
2020/10/08	105	83.77	130	83.74	84.80	-25	69,865	-0.04%	大買/大賣/
2020/10/07	3	78.53	21	78.91	79.00	-18	68,398	-0.03%
2020/10/06	44	78.23	21	78.32	77.70	23	68,258	0.03%
2020/10/05	11	76.29	38	77.12	78.20	-27	67,908	-0.04%
2020/09/30	42	73.76	27	74.32	74.40	15	67,513	0.02%
2020/09/29	42	75.46	35	77.24	74.10	7	67,447	0.01%
2020/09/28	20	75.26	30	75.96	77.50	-10	67,495	-0.01%
2020/09/25	12	72.30	12	72.83	72.50	0	68,043	0.00%
2020/09/24	35	74.79	25	74.41	73.80	10	68,601	0.01%
2020/09/23	19	77.70	11	77.86	77.30	8	68,536	0.01%
2020/09/22	37	77.50	17	77.62	77.40	20	69,533	0.03%
2020/09/21	33	77.72	21	78.76	78.90	12	70,822	0.02%
2020/09/18	29	79.13	11	78.61	78.20	18	70,780	0.03%
2020/09/17	15	78.81	43	78.82	80.20	-28	71,756	-0.04%
2020/09/16	58	77.70	66	78.15	77.90	-8	71,586	-0.01%
2020/09/15	36	77.57	28	78.46	76.30	8	71,361	0.01%
2020/09/14	12	74.74	31	74.92	76.00	-19	70,461	-0.03%
2020/09/11	17	71.89	19	72.61	72.30	-2	70,578	0.00%
2020/09/10	6	73.25	1	72.30	72.90	5	70,539	0.01%
2020/09/09	6	71.98	19	73.07	73.90	-13	70,631	-0.02%
2020/09/08	7	73.70	13.2	73.72	73.20	-6.2	70,710	-0.01%
2020/09/07	28.1	73.22	16	72.04	72.10	12.1	70,942	0.02%
2020/09/04	39	76.20	18	76.44	75.70	21	71,624	0.03%
2020/09/03	26	78.97	28	79.01	78.60	-2	72,189	0.00%
2020/09/02	40	76.57	40	76.91	76.80	0	71,634	0.00%
2020/09/01	27	76.07	46	75.94	77.40	-19	71,278	-0.03%
2020/08/31	16	75.00	8	75.76	73.60	8	70,230	0.01%
2020/08/28	57	75.28	30	74.83	74.50	27	70,159	0.04%
2020/08/27	73	78.64	16	77.84	77.30	57	69,615	0.08%
2020/08/26	39	79.63	16	79.40	79.60	23	70,441	0.03%
2020/08/25	21	79.73	25	79.70	78.70	-4	71,019	-0.01%
2020/08/24	34	78.45	34	77.93	79.20	0	70,251	0.00%
2020/08/21	76	81.73	92	81.63	80.60	-16	69,177	-0.02%
2020/08/20	193	83.12	73	83.54	79.70	120	67,258	0.18%	大買/鉅額交易
2020/08/19	63	87.33	69	87.46	88.50	-6	65,728	-0.01%
2020/08/18	53	84.08	60	84.56	84.10	-7	64,433	-0.01%
2020/08/17	26	83.46	60	83.91	83.00	-34	63,683	-0.05%
2020/08/14	69	82.62	50	82.70	85.00	19	62,732	0.03%
2020/08/13	112	87.15	105	85.51	80.60	7	60,857	0.01%	大買/大賣/
2020/08/12	144	86.13	90	86.10	89.00	54	58,690	0.09%	大買/
2020/08/11	69	79.49	86	79.93	81.60	-17	56,951	-0.03%
2020/08/10	24	76.82	17	77.45	76.00	7	55,194	0.01%
2020/08/07	24	75.87	14	75.71	75.50	10	54,697	0.02%
2020/08/06	53	75.57	37.7	75.63	76.10	15.3	54,167	0.03%
2020/08/05	71	72.23	186	73.23	73.70	-115	52,876	-0.22%	大賣/鉅額交易
2020/08/04	30	66.88	112	66.59	67.00	-82	51,476	-0.16%	大賣/
2020/08/03	23	63.79	21	63.69	63.40	2	51,017	0.00%
2020/07/31	96	63.93	78	64.26	64.30	18	51,372	0.04%
2020/07/30	34	60.96	104	61.70	62.90	-70	50,629	-0.14%	大賣/
2020/07/29	30	58.73	42	58.72	59.00	-12	49,351	-0.02%
2020/07/28	146	58.64	53.3	58.76	59.40	92.7	48,793	0.19%	大買/
2020/07/27	23	56.65	11	56.50	56.50	12	48,176	0.02%
2020/07/24	15	55.45	54	55.37	54.70	-39	49,017	-0.08%
2020/07/23	17	56.74	31	56.41	56.30	-14	49,234	-0.03%
2020/07/22	29	56.26	34	56.65	56.50	-5	49,184	-0.01%
2020/07/21	118	56.28	92	56.39	56.60	26	48,638	0.05%	大買/
2020/07/20	9	53.21	13	52.75	53.40	-4	47,666	-0.01%
2020/07/17	15	51.67	5	51.12	50.80	10	47,414	0.02%
2020/07/16	4	52.38	19	52.27	52.40	-15	47,493	-0.03%
2020/07/15	8	52.78	9	53.19	51.80	-1	47,550	0.00%
2020/07/14	24	52.85	6	52.70	52.20	18	47,732	0.04%
2020/07/13	14	54.28	1	55.00	53.90	13	47,803	0.03%
2020/07/10	24	55.20	16	55.97	54.40	8	48,323	0.02%
2020/07/09	95	56.52	38	56.68	56.50	57	48,738	0.12%
2020/07/08	17	56.72	17	56.34	56.30	0	49,117	0.00%
2020/07/07	87	57.01	157	55.24	55.90	-70	48,970	-0.14%	大賣/
2020/07/06	75	56.01	70	56.65	57.30	5	48,832	0.01%
2020/07/03	43	51.19	105	52.16	53.50	-62	48,232	-0.13%	大賣/
2020/07/02	71	50.11	76	50.42	50.80	-5	47,947	-0.01%
2020/07/01	138	50.65	72	49.83	49.45	66	47,983	0.14%	大買/
2020/06/30	74	48.84	87	49.62	50.10	-13	47,110	-0.03%
2020/06/29	27	46.55	16	46.93	46.30	11	46,253	0.02%
2020/06/24	84	47.29	36	47.46	47.00	48	46,104	0.10%
2020/06/23	7	46.16	15	46.21	46.10	-8	45,327	-0.02%
2020/06/22	3	45.93	17	46.02	45.85	-14	45,315	-0.03%
2020/06/19	4	45.75	6	45.58	45.95	-2	45,664	0.00%
2020/06/18	32	45.45	17	45.63	45.75	15	45,725	0.03%
2020/06/17	39	45.11	12	45.29	45.00	27	45,501	0.06%
2020/06/16	12	45.11	18	44.97	45.00	-6	45,354	-0.01%
2020/06/15	2	44.40	82	44.81	44.00	-80	45,893	-0.17%
2020/06/12	28	44.68	22	44.57	44.80	6	45,967	0.01%
2020/06/11	77	45.64	68	45.84	44.65	9	45,829	0.02%
2020/06/10	133	45.15	55	44.86	45.20	78	44,609	0.17%	大買/
2020/06/09	6	43.63	31	43.43	43.30	-25	43,921	-0.06%
2020/06/08	18	44.21	10	44.16	43.85	8	44,642	0.02%
2020/06/05	13	44.99	23	44.90	44.80	-10	44,671	-0.02%
2020/06/04	1	44.50	24	44.56	44.80	-23	44,895	-0.05%
2020/06/03	8	43.64	6	43.74	43.80	2	44,819	0.00%
2020/06/02	46	45.12	26	45.33	43.40	20	44,441	0.05%
2020/06/01	24	42.99	76	42.48	44.10	-52	43,713	-0.12%
2020/05/29	0	0.00	7	40.58	40.10	-7	42,868	-0.02%
2020/05/28	2	40.40	5	40.74	40.40	-3	43,321	-0.01%
2020/05/27	24	40.48	21	40.23	39.90	3	43,190	0.01%
2020/05/26	0	0.00	8	40.28	40.00	-8	43,422	-0.02%
2020/05/25	1	38.45	4	39.39	39.40	-3	43,314	-0.01%
2020/05/22	11	39.50	2	39.70	39.15	9	43,210	0.02%
2020/05/21	6	40.60	25	40.55	40.75	-19	42,963	-0.04%
2020/05/20	18	39.64	25.3	39.55	39.60	-7.3	42,730	-0.02%
2020/05/19	102	38.23	81	38.44	39.10	21	42,249	0.05%	大買/
2020/05/18	49	40.02	3	40.52	39.55	46	40,794	0.11%
2020/05/15	10	43.09	11	43.33	43.90	-1	39,772	0.00%
2020/05/14	26	43.86	27	43.53	42.80	-1	39,458	0.00%
2020/05/13	6	44.87	5	44.70	44.70	1	39,414	0.00%
2020/05/12	1	44.60	1	44.75	45.00	0	39,518	0.00%
2020/05/11	23	45.38	6	45.37	44.95	17	40,066	0.04%
2020/05/08	11	44.85	22	45.02	44.70	-11	39,944	-0.03%
2020/05/07	14	44.44	15	44.26	44.30	-1	39,895	0.00%
2020/05/06	0	0.00	36	42.98	43.05	-36	39,295	-0.09%
2020/05/05	2	42.80	8	42.74	42.50	-6	39,282	-0.02%
2020/05/04	1	43.00	2	43.20	43.00	-1	39,354	0.00%
2020/04/30	45	42.80	239	43.36	42.85	-194	39,758	-0.49%	大賣/鉅額交易
2020/04/29	15	42.11	43	41.50	42.00	-28	39,510	-0.07%
2020/04/28	5	38.95	26	39.17	39.45	-21	38,831	-0.05%
2020/04/27	3	38.27	67	38.23	38.30	-64	38,629	-0.17%
2020/04/24	13	37.53	14	37.60	37.45	-1	38,706	0.00%
2020/04/23	2	37.20	18	37.75	37.60	-16	38,911	-0.04%
2020/04/22	1	36.35	15	36.52	37.45	-14	39,313	-0.04%
2020/04/21	37	37.07	8	37.10	36.65	29	39,455	0.07%
2020/04/20	18	38.10	7	38.06	38.10	11	40,149	0.03%
2020/04/17	202	38.11	43	39.00	38.10	159	40,384	0.39%	大買/鉅額交易
2020/04/16	31	37.80	27	38.45	38.10	4	40,082	0.01%
2020/04/15	80	38.73	53	39.02	37.40	27	39,668	0.07%
2020/04/14	29	36.98	83	37.21	38.15	-54	38,970	-0.14%
2020/04/13	142	35.87	146	36.08	35.55	-4	38,277	-0.01%	大買/大賣/
2020/04/10	52	34.55	47	34.55	35.00	5	37,686	0.01%
2020/04/09	110	34.83	110	35.16	34.70	0	37,724	0.00%	大買/大賣/
2020/04/08	63	33.72	43	33.83	34.00	20	37,357	0.05%
2020/04/07	19	33.11	19	33.22	33.15	0	36,620	0.00%
2020/04/06	11	31.25	16	31.47	31.35	-5	35,705	-0.01%
2020/04/01	69	31.78	27	31.79	31.70	42	35,234	0.12%
2020/03/31	26	32.35	271	31.86	32.00	-245	35,038	-0.70%	大賣/鉅額交易
2020/03/30	11	30.25	38	29.99	30.90	-27	34,207	-0.08%
2020/03/27	163	30.57	46	31.88	30.25	117	34,448	0.34%	大買/鉅額交易
2020/03/26	25	30.81	9	31.06	31.00	16	34,488	0.05%
2020/03/25	3	30.55	57	30.58	31.10	-54	34,099	-0.16%
2020/03/24	111	28.72	2	28.63	28.60	109	33,725	0.32%	大買/鉅額交易
2020/03/23	27	26.86	34	26.89	27.05	-7	33,364	-0.02%
2020/03/20	43	26.75	19	26.71	27.05	24	33,143	0.07%
2020/03/19	60	24.38	89	25.08	24.60	-29	33,038	-0.09%
2020/03/18	20	26.82	7	27.05	26.20	13	32,226	0.04%
2020/03/17	53	27.07	87	27.52	26.50	-34	31,953	-0.11%
2020/03/16	36	30.80	10	28.50	28.40	26	31,401	0.08%
2020/03/13	39	30.51	9	30.73	31.45	30	31,149	0.10%
2020/03/12	46	34.01	8	33.81	33.70	38	30,591	0.12%
2020/03/11	8	38.12	12	39.18	37.40	-4	29,728	-0.01%
2020/03/10	43	38.17	141	38.70	38.95	-98	29,350	-0.33%	大賣/
2020/03/09	40	40.16	21	40.77	39.50	19	28,782	0.07%
2020/03/06	10	41.53	6	41.95	41.60	4	28,629	0.01%
2020/03/05	44	41.85	58	42.69	41.90	-14	29,206	-0.05%
2020/03/04	13	41.55	17	41.54	41.40	-4	28,573	-0.01%
2020/03/03	11	41.81	51	41.43	41.45	-40	28,765	-0.14%
2020/03/02	15	39.06	0	0.00	39.25	15	28,375	0.05%
2020/02/27	145	40.84	28	39.71	40.00	117	28,339	0.41%	大買/鉅額交易
2020/02/26	9	41.70	136	42.18	41.25	-127	28,229	-0.45%	大賣/鉅額交易
2020/02/25	13	42.01	11	41.90	41.75	2	28,242	0.01%
2020/02/24	11	41.69	10	41.86	42.45	1	28,228	0.00%
2020/02/21	12	42.08	0	0.00	41.70	12	28,350	0.04%
2020/02/20	14	42.25	8	42.53	42.00	6	28,511	0.02%
2020/02/19	2	41.75	12	41.90	41.75	-10	28,704	-0.03%
2020/02/18	9	41.17	3	40.93	41.10	6	29,215	0.02%
2020/02/17	3	41.15	3	41.05	41.35	0	29,396	0.00%
2020/02/14	135	41.52	17	42.23	41.50	118	29,899	0.39%	大買/鉅額交易
2020/02/13	27	42.38	5	42.31	42.05	22	30,681	0.07%
2020/02/12	31	42.16	44	41.48	42.85	-13	31,059	-0.04%
2020/02/11	5	40.41	5	40.26	40.30	0	30,346	0.00%
2020/02/10	25	36.88	191	39.01	39.85	-166	30,380	-0.55%	大賣/鉅額交易
2020/02/07	40	39.21	0	0.00	38.90	40	30,561	0.13%
2020/02/06	80	39.49	139	39.96	40.20	-59	30,529	-0.19%	大賣/
2020/02/05	72	39.83	33	39.90	39.15	39	30,330	0.13%
2020/02/04	16	39.31	68	39.72	40.25	-52	29,924	-0.17%
2020/02/03	68	35.77	16	36.35	36.75	52	29,326	0.18%
2020/01/31	297	38.48	6	39.00	38.65	291	29,221	1.00%	大買/鉅額交易
2020/01/30	47	40.51	1	40.45	40.35	46	28,739	0.16%
2020/01/20	25	44.67	185	44.24	44.80	-160	28,516	-0.56%	大賣/鉅額交易
2020/01/17	172	43.44	133	44.15	43.25	39	28,408	0.14%	大買/大賣/
2020/01/16	38	43.99	2	44.03	43.60	36	28,750	0.13%
2020/01/15	126	44.85	11	44.96	44.75	115	28,458	0.40%	大買/鉅額交易
2020/01/14	18	45.49	180.1	45.44	45.40	-162.1	29,106	-0.56%	大賣/鉅額交易
2020/01/13	36	43.44	22	43.55	43.90	14	28,019	0.05%
2020/01/10	0	0.00	33	41.73	42.40	-33	27,883	-0.12%
2020/01/09	6	41.17	5	41.31	41.05	1	28,095	0.00%
2020/01/08	15	40.73	4	40.55	40.45	11	28,732	0.04%
2020/01/07	6	41.30	1	41.70	41.30	5	29,020	0.02%
2020/01/06	6	41.08	7	41.95	41.35	-1	29,488	0.00%
2020/01/03	9	42.94	0	0.00	42.50	9	29,657	0.03%
2020/01/02	11	43.16	17	43.39	43.60	-6	29,556	-0.02%
2019/12/31	5	41.80	1	42.00	42.00	4	29,407	0.01%
2019/12/27	2	41.50	49	41.42	41.65	-47	29,875	-0.16%
2019/12/26	11	41.10	0	0.00	41.10	11	30,009	0.04%
2019/12/25	3	41.80	0	0.00	41.50	3	30,110	0.01%
2019/12/24	55	41.67	16	41.80	42.25	39	30,221	0.13%
2019/12/23	33	42.28	70	41.90	41.50	-37	29,838	-0.12%
2019/12/20	37	43.79	15	43.63	44.10	22	29,535	0.07%
2019/12/19	165	44.02	31	44.13	43.90	134	29,698	0.45%	大買/鉅額交易
2019/12/18	13	45.08	115	44.89	44.80	-102	29,918	-0.34%	大賣/鉅額交易
2019/12/17	128	45.85	12	45.90	45.75	116	30,235	0.38%	大買/鉅額交易
2019/12/16	5	45.09	9	45.10	45.40	-4	30,282	-0.01%
2019/12/13	7	44.11	4	44.10	44.30	3	30,577	0.01%
2019/12/12	10	44.87	5	44.98	44.75	5	30,970	0.02%
2019/12/11	4	44.03	3	44.08	43.90	1	31,881	0.00%
2019/12/10	7	43.63	15	43.81	44.00	-8	32,413	-0.02%
2019/12/09	9	44.92	2	44.35	44.35	7	32,396	0.02%
2019/12/06	2	44.88	2	45.15	44.75	0	33,039	0.00%
2019/12/05	4	44.81	17	44.98	44.60	-13	33,533	-0.04%
2019/12/04	4	44.30	2	44.63	44.20	2	34,215	0.01%
2019/12/03	4	44.21	3	44.30	44.80	1	36,255	0.00%
2019/12/02	41	44.33	17	44.75	44.15	24	36,548	0.07%
2019/11/29	14	46.42	4	46.78	46.15	10	37,032	0.03%
2019/11/28	11	47.28	3	48.15	47.00	8	36,977	0.02%
2019/11/27	8	46.93	13	47.03	47.00	-5	36,689	-0.01%
2019/11/26	13	46.60	8	47.04	46.35	5	36,692	0.01%
2019/11/25	12	46.76	4	46.91	46.35	8	36,504	0.02%
2019/11/22	20	47.60	2	47.28	47.00	18	36,500	0.05%
2019/11/21	24	47.96	13	47.92	48.00	11	36,640	0.03%
2019/11/20	1	48.00	2	48.08	48.80	-1	37,003	0.00%
2019/11/19	14	48.94	2	48.88	48.55	12	37,762	0.03%
2019/11/18	11	49.41	12	49.55	49.65	-1	37,745	0.00%
2019/11/15	18	49.38	35	49.73	48.50	-17	37,910	-0.04%
2019/11/14	19	48.35	11	48.70	48.10	8	37,402	0.02%
2019/11/13	59	48.53	15	48.67	48.30	44	37,744	0.12%
2019/11/12	42	49.08	91.9	49.24	50.00	-49.9	38,117	-0.13%
2019/11/11	12	47.59	60	47.79	47.10	-48	38,339	-0.13%
2019/11/08	6	45.96	35	46.21	46.00	-29	37,832	-0.08%
2019/11/07	13	45.15	20	45.46	45.90	-7	38,154	-0.02%
2019/11/06	39	45.48	6	45.81	45.20	33	38,583	0.09%
2019/11/05	8	47.66	9	47.99	47.50	-1	38,615	0.00%
2019/11/04	25	47.49	0	0.00	47.40	25	39,116	0.06%
2019/11/01	31	46.87	7	46.91	47.20	24	39,316	0.06%
2019/10/31	2	47.85	0	0.00	47.15	2	40,213	0.00%
2019/10/30	18	48.12	50.6	48.05	48.25	-32.6	40,268	-0.08%
2019/10/29	8	47.54	4	47.28	46.90	4	40,202	0.01%
2019/10/28	23	48.48	22	47.80	47.50	1	40,359	0.00%
2019/10/25	4	47.75	4	47.95	48.20	0	40,460	0.00%
2019/10/24	37	48.33	17	48.11	48.15	20	40,493	0.05%
2019/10/23	1	48.25	5	48.17	48.25	-4	40,302	-0.01%
2019/10/22	18	47.87	28	47.81	48.25	-10	40,503	-0.02%
2019/10/21	3	45.87	0	0.00	45.85	3	40,114	0.01%
2019/10/18	4	46.59	2	46.40	46.20	2	40,718	0.00%
2019/10/17	4	47.19	6	46.88	47.00	-2	42,029	0.00%
2019/10/16	11	47.15	23.2	47.65	47.80	-12.2	43,605	-0.03%
2019/10/15	6	46.33	7	46.60	46.55	-1	43,671	0.00%
2019/10/14	22	45.83	34	45.42	46.35	-12	43,508	-0.03%
2019/10/09	15	43.78	5	43.77	43.10	10	43,186	0.02%
2019/10/08	11	45.96	20	45.89	45.60	-9	43,288	-0.02%
2019/10/07	21	46.47	5	46.58	46.40	16	43,819	0.04%
2019/10/04	7	45.66	7	46.01	45.30	0	44,048	0.00%
2019/10/03	8.1	44.50	5	44.48	45.15	3.1	44,257	0.01%
2019/10/02	1.1	43.85	2	44.38	44.80	-0.9	44,342	0.00%
2019/10/01	7	43.80	8	44.13	44.20	-1	44,433	0.00%
2019/09/27	17	44.05	12.1	44.65	43.65	4.9	44,569	0.01%
2019/09/26	8	45.60	4	46.20	45.20	4	44,804	0.01%
2019/09/25	26	45.54	0	0.00	45.50	26	45,212	0.06%
2019/09/24	21	47.31	3	47.40	46.65	18	45,998	0.04%
2019/09/23	9	47.77	34	47.63	47.65	-25	46,264	-0.05%
2019/09/20	3	45.70	12	46.22	46.50	-9	46,602	-0.02%
2019/09/19	5	46.27	0	0.00	46.50	5	46,573	0.01%
2019/09/18	10	46.30	9	46.32	46.30	1	46,481	0.00%
2019/09/17	16	46.82	15	46.58	46.10	1	46,224	0.00%
2019/09/16	69.1	45.31	72	46.71	46.80	-2.9	46,336	-0.01%
2019/09/12	21	44.30	28	44.76	44.95	-7	46,632	-0.02%
2019/09/11	22	43.39	22	43.53	43.25	0	47,238	0.00%
2019/09/10	20	43.31	8	43.31	43.05	12	47,453	0.03%
2019/09/09	23	44.26	70	44.35	44.80	-47	47,335	-0.10%
2019/09/06	51	44.18	36	44.20	43.85	15	47,198	0.03%
2019/09/05	101	44.18	141	43.92	44.65	-40	46,991	-0.09%	大買/大賣/
2019/09/04	21	41.35	33	40.81	41.25	-12	45,506	-0.03%
2019/09/03	18	40.99	11	41.34	39.80	7	46,523	0.02%
2019/09/02	15	39.73	25	39.94	40.00	-10	46,195	-0.02%
2019/08/30	5	39.20	18	39.80	39.05	-13	46,240	-0.03%
2019/08/29	6	39.15	3	39.23	39.05	3	46,775	0.01%
2019/08/28	2	38.50	0	0.00	38.85	2	46,957	0.00%
2019/08/27	6	38.93	4	39.51	38.55	2	47,307	0.00%
2019/08/26	26	39.08	2	39.30	38.80	24	47,564	0.05%
2019/08/23	27	41.26	7	40.86	40.65	20	47,781	0.04%
2019/08/22	14	40.70	48	40.82	41.10	-34	47,682	-0.07%
2019/08/21	9	39.72	13	39.61	39.55	-4	46,899	-0.01%
2019/08/20	53	40.16	55	40.32	39.90	-2	47,010	0.00%
2019/08/19	6	39.50	17	39.55	39.70	-11	47,277	-0.02%
2019/08/16	27	39.65	9	39.73	39.25	18	48,111	0.04%
2019/08/15	27	39.54	31	39.87	39.85	-4	48,224	-0.01%
2019/08/14	46	39.49	98	39.41	39.00	-52	47,799	-0.11%
2019/08/13	30	37.32	15	37.40	37.10	15	47,419	0.03%
2019/08/12	24	38.01	13	38.01	38.05	11	48,458	0.02%
2019/08/08	73	38.00	76	37.63	38.15	-3	49,224	-0.01%
2019/08/07	83	36.67	82	36.99	36.35	1	49,545	0.00%
2019/08/06	72	34.69	65	34.64	35.75	7	49,334	0.01%
2019/08/05	26	36.35	6	36.86	35.90	20	49,294	0.04%
2019/08/02	37	35.52	30	35.89	36.65	7	49,868	0.01%
2019/08/01	16	37.22	14	37.40	37.25	2	49,421	0.00%
2019/07/31	9	38.22	3	37.85	38.00	6	49,781	0.01%
2019/07/30	16	38.90	3	38.95	38.70	13	49,785	0.03%
2019/07/29	27	40.48	2	41.00	40.20	25	50,021	0.05%
2019/07/26	6	41.09	22	40.85	41.15	-16	50,057	-0.03%
2019/07/25	24	40.91	16	40.83	40.60	8	50,000	0.02%
2019/07/24	18	40.16	6	40.23	39.50	12	50,101	0.02%
2019/07/23	13	40.48	2	40.68	40.20	11	50,660	0.02%
2019/07/22	7	41.31	26	41.18	41.75	-19	50,543	-0.04%
2019/07/19	29	41.30	10	41.58	40.60	19	50,467	0.04%
2019/07/18	26	39.06	94	38.99	39.50	-68	49,616	-0.14%
2019/07/17	38	37.71	133	37.89	37.15	-95	48,002	-0.20%	大賣/
2019/07/16	9	37.22	74	37.35	36.85	-65	47,536	-0.14%
2019/07/15	73	36.48	18	37.31	37.20	55	48,060	0.11%
2019/07/12	95	36.99	4	37.33	36.70	91	48,068	0.19%
2019/07/11	60	37.17	22	36.84	37.50	38	47,836	0.08%
2019/07/10	12	36.08	14	36.00	35.80	-2	47,672	0.00%
2019/07/09	15	35.92	5	35.98	35.30	10	47,496	0.02%
2019/07/08	4	37.15	1	37.15	37.15	3	47,678	0.01%
2019/07/05	6	37.28	3	37.57	37.45	3	48,388	0.01%
2019/07/04	14	37.29	12	37.54	37.30	2	49,413	0.00%
2019/07/03	15	37.44	2	37.05	37.20	13	50,337	0.03%
2019/07/02	7	38.36	8	38.69	38.50	-1	51,725	0.00%
2019/07/01	6	38.19	45	38.45	38.75	-39	52,740	-0.07%
2019/06/28	4	35.89	10	36.07	35.25	-6	52,305	-0.01%
2019/06/27	6	35.17	19	35.51	35.50	-13	53,133	-0.02%
2019/06/26	7	34.23	6	34.41	34.50	1	53,161	0.00%
2019/06/25	3	34.20	0	0.00	34.00	3	53,193	0.01%
2019/06/24	8	34.20	13	34.28	34.60	-5	53,604	-0.01%
2019/06/21	22	34.94	12	35.23	34.55	10	54,627	0.02%
2019/06/20	22	35.44	44	35.26	35.40	-22	54,301	-0.04%
2019/06/19	11	34.17	24	34.22	34.75	-13	53,334	-0.02%
2019/06/18	4	31.34	1	31.70	31.60	3	52,857	0.01%
2019/06/17	5	32.31	6	32.68	32.00	-1	53,956	0.00%
2019/06/14	1	32.60	3	32.23	31.80	-2	54,160	0.00%
2019/06/13	1	32.70	9	32.52	32.60	-8	54,797	-0.01%
2019/06/12	2	33.33	3	33.28	32.95	-1	54,846	0.00%
2019/06/11	42	32.70	49	32.90	33.50	-7	54,597	-0.01%
2019/06/10	43	30.09	50.2	30.21	31.00	-7.2	53,189	-0.01%
2019/06/06	6	28.85	100	28.53	28.65	-94	52,550	-0.18%
2019/06/05	115	29.97	21	30.33	28.70	94	52,461	0.18%	大買/
2019/06/04	16	29.42	3	29.27	29.45	13	52,060	0.02%
2019/06/03	7	29.15	1	29.25	28.70	6	52,433	0.01%
2019/05/31	6.2	29.12	14	29.59	29.95	-7.8	52,430	-0.01%
2019/05/30	10	28.94	4	28.96	28.60	6	52,743	0.01%
2019/05/29	6	27.87	6	27.83	28.65	0	52,975	0.00%
2019/05/28	29	28.31	4.1	28.30	28.00	24.9	52,718	0.05%
2019/05/27	19	28.40	14	28.63	28.15	5	52,957	0.01%
2019/05/24	31	28.57	27	28.67	28.00	4	52,971	0.01%
2019/05/23	16	28.43	44	28.50	28.30	-28	52,209	-0.05%
2019/05/22	9	31.20	20	31.31	30.45	-11	51,339	-0.02%
2019/05/21	12	30.78	4	30.84	31.15	8	50,851	0.02%
2019/05/20	20	30.47	9	30.77	30.45	11	50,485	0.02%
2019/05/17	13	33.22	9	33.57	31.60	4	49,911	0.01%
2019/05/16	29	35.59	0	0.00	34.70	29	48,884	0.06%
2019/05/15	33	37.07	36	36.63	37.50	-3	48,004	-0.01%
2019/05/14	16	35.03	0	0.00	35.00	16	47,407	0.03%
2019/05/13	11	35.75	36	35.55	35.80	-25	47,291	-0.05%
2019/05/10	6	34.42	17	35.21	34.40	-11	47,036	-0.02%
2019/05/09	16	34.13	0	0.00	33.80	16	46,479	0.03%
2019/05/08	9	34.99	6	35.36	35.60	3	46,563	0.01%
2019/05/07	21.1	34.60	20	34.39	34.55	1.1	46,466	0.00%
2019/05/06	3	32.62	0	0.00	33.05	3	46,278	0.01%
2019/05/03	3	34.97	0	0.00	34.80	3	46,117	0.01%
2019/05/02	4	34.33	15	34.01	34.40	-11	46,079	-0.02%
2019/04/30	23	33.62	17	33.72	34.45	6	46,322	0.01%
2019/04/29	43	32.71	7	33.44	32.50	36	45,976	0.08%
2019/04/26	16	36.38	8	36.70	36.05	8	45,347	0.02%
2019/04/25	6	37.26	4	37.54	37.95	2	44,961	0.00%
2019/04/24	4	37.81	10	37.33	37.95	-6	44,559	-0.01%
2019/04/23	0	0.00	20	36.71	36.25	-20	44,060	-0.05%
2019/04/22	9	37.89	3	38.07	37.60	6	44,178	0.01%
2019/04/19	14	38.20	22	38.50	37.60	-8	44,972	-0.02%
2019/04/18	6	38.18	4	38.44	37.00	2	44,786	0.00%
2019/04/17	4	37.99	14	37.86	37.55	-10	46,337	-0.02%
2019/04/16	9	38.45	15	37.68	37.25	-6	46,299	-0.01%
2019/04/15	0	0.00	6	37.12	37.10	-6	46,543	-0.01%
2019/04/12	7	36.95	7	36.86	36.70	0	47,031	0.00%
2019/04/11	19	36.85	5	36.89	36.25	14	47,585	0.03%
2019/04/10	15	36.72	8	37.04	36.00	7	47,233	0.01%
2019/04/09	36	37.90	4	37.73	36.35	32	46,493	0.07%
2019/04/08	11	38.31	16	38.48	39.25	-5	46,201	-0.01%
2019/04/03	18	34.42	46	34.29	36.05	-28	44,730	-0.06%
2019/04/02	16	32.41	10	32.62	32.95	6	43,720	0.01%
2019/04/01	5	31.16	26	31.48	32.30	-21	43,301	-0.05%
2019/03/29	5	29.17	6	29.45	29.60	-1	41,989	0.00%
2019/03/28	10	29.80	23	29.87	29.90	-13	41,685	-0.03%
2019/03/27	2	28.86	9	29.37	29.65	-7	42,032	-0.02%
2019/03/26	23	29.13	9	31.03	28.80	14	42,145	0.03%
2019/03/25	2	30.10	8	29.70	30.30	-6	41,759	-0.01%
2019/03/22	61	29.79	36	30.10	29.85	25	42,580	0.06%
2019/03/21	12	30.04	10	30.03	30.15	2	43,142	0.00%
2019/03/20	10	28.67	50	29.66	29.20	-40	43,479	-0.09%
2019/03/19	31	28.46	4	27.94	27.80	27	43,091	0.06%
2019/03/18	3	27.93	32	27.44	28.45	-29	43,621	-0.07%
2019/03/15	0	0.00	23	26.22	25.90	-23	44,889	-0.05%
2019/03/14	2	25.50	6	25.66	25.45	-4	45,411	-0.01%
2019/03/13	3	25.00	5	25.12	24.90	-2	45,916	0.00%
2019/03/12	0	0.00	1	25.05	24.80	-1	46,127	0.00%
2019/03/11	2	24.65	0	0.00	24.40	2	46,637	0.00%
2019/03/08	8	24.81	5	24.66	24.90	3	47,477	0.01%
2019/03/07	11	25.15	22	25.37	25.25	-11	48,383	-0.02%
2019/03/06	12	24.63	5	24.80	24.65	7	48,546	0.01%
2019/03/05	24	24.94	11	25.30	24.60	13	48,447	0.03%
2019/03/04	6	25.86	40	25.19	26.25	-34	48,144	-0.07%
2019/02/27	15	24.37	0	0.00	24.10	15	47,438	0.03%
2019/02/26	20	24.85	22	24.76	24.25	-2	47,534	0.00%
2019/02/25	4	24.45	19	24.39	24.55	-15	47,565	-0.03%
2019/02/22	7	23.28	0.2	23.20	23.15	6.8	47,565	0.01%
2019/02/21	0	0.00	1	23.30	23.45	-1	47,940	0.00%
2019/02/20	7	23.54	0	0.00	23.45	7	48,306	0.01%
2019/02/19	9	23.86	3	23.90	23.90	6	49,978	0.01%
2019/02/18	31	24.09	0	0.00	23.70	31	51,142	0.06%
2019/02/15	30	23.90	38	24.09	24.20	-8	51,091	-0.02%
2019/02/14	12	24.20	25	24.34	24.20	-13	51,262	-0.03%
2019/02/13	8	24.06	7	24.05	24.10	1	51,254	0.00%
2019/02/12	1	23.65	11	23.69	23.50	-10	50,880	-0.02%
2019/02/11	0	0.00	6	23.25	23.25	-6	50,453	-0.01%
2019/01/30	0	0.00	3	23.05	22.50	-3	50,157	-0.01%
2019/01/29	3	22.58	3	22.70	22.85	0	49,844	0.00%
2019/01/28	6	22.56	53	22.22	22.35	-47	49,256	-0.10%
2019/01/24	62	21.60	121	21.70	21.60	-59	48,687	-0.12%	大賣/
2019/01/23	31	21.10	30	21.30	21.15	1	48,309	0.00%
2019/01/22	85	21.32	30	21.25	21.35	55	48,270	0.11%
2019/01/21	15	22.25	0	0.00	22.10	15	48,107	0.03%
2019/01/18	66	21.94	153	22.08	22.15	-87	47,932	-0.18%	大賣/
2019/01/15	13	21.27	13	21.38	21.10	0	47,224	0.00%
2019/01/14	80	20.78	79	20.85	21.05	1	47,003	0.00%
2019/01/11	67	21.52	1	21.15	21.20	66	46,587	0.14%
2019/01/10	3	22.05	10	22.15	22.10	-7	45,563	-0.02%
2019/01/09	60	22.67	0	0.00	22.05	60	45,111	0.13%
2019/01/08	0	0.00	11	24.20	24.45	-11	43,553	-0.03%
2019/01/07	2	24.33	5	24.85	24.10	-3	43,384	-0.01%
2019/01/04	2	23.90	6	23.92	23.90	-4	42,886	-0.01%
2019/01/03	17	23.77	21	24.10	24.20	-4	42,612	-0.01%
2019/01/02	51	23.00	53	22.94	23.10	-2	42,096	0.00%
2018/12/28	10	22.51	7	22.58	22.30	3	41,712	0.01%
2018/12/27	17	22.94	24	22.67	23.20	-7	41,775	-0.02%
2018/12/26	6	21.56	2	21.68	21.20	4	40,818	0.01%
2018/12/25	8	22.30	1	22.25	22.05	7	40,503	0.02%
2018/12/22	3	22.65	0	0.00	22.60	3	40,166	0.01%
2018/12/21	21	22.74	20	22.95	22.90	1	40,995	0.00%
2018/12/20	67	22.59	67	22.66	22.95	0	40,686	0.00%
2018/12/19	11	22.95	2	23.40	22.25	9	40,167	0.02%
2018/12/18	4	23.03	4	22.61	23.10	0	40,020	0.00%
2018/12/17	29	22.65	24	22.89	22.45	5	39,933	0.01%
2018/12/14	13	23.08	12	23.29	22.60	1	39,015	0.00%
2018/12/13	15	23.18	5	23.30	22.95	10	38,567	0.03%
2018/12/12	30	24.47	19	24.09	24.20	11	38,480	0.03%
2018/12/11	18	24.60	30	24.72	24.65	-12	39,611	-0.03%
2018/12/10	22	23.99	23	24.17	24.45	-1	39,067	0.00%
2018/12/07	14	22.82	8	22.81	23.35	6	37,090	0.02%
2018/12/06	3	22.90	1	21.60	21.25	2	36,201	0.01%
2018/12/05	1	22.65	4	22.48	22.90	-3	35,368	-0.01%
2018/12/04	1	22.55	0	0.00	22.55	1	35,143	0.00%
2018/12/03	2	22.68	21	22.64	22.75	-19	34,558	-0.05%
2018/11/30	8	20.66	529	20.79	21.15	-521	33,688	-1.55%	大賣/鉅額交易
2018/11/29	10	20.25	17	20.45	20.00	-7	32,619	-0.02%
2018/11/27	6	19.59	6	19.76	20.00	0	32,012	0.00%
2018/11/22	16	19.71	41	19.02	18.65	-25	31,097	-0.08%
2018/11/21	10	20.00	0	0.00	20.05	10	30,694	0.03%
2018/11/20	1	19.65	14	19.92	19.95	-13	30,241	-0.04%
2018/11/19	46	19.81	54	19.65	19.80	-8	30,093	-0.03%
2018/11/16	38	19.92	89	19.69	19.65	-51	30,298	-0.17%
2018/11/15	7	17.94	124	17.62	18.70	-117	28,350	-0.41%	大賣/鉅額交易
2018/11/14	39	16.97	11	16.91	17.00	28	26,927	0.10%
2018/11/13	1	16.20	2	16.20	16.85	-1	26,700	0.00%
2018/11/12	53	16.70	1	16.60	16.70	52	26,521	0.20%
2018/11/08	1	15.80	0	0.00	15.80	1	26,801	0.00%
2018/11/07	0	0.00	1	15.95	16.10	-1	27,035	0.00%
2018/11/06	2	16.15	0	0.00	15.45	2	27,593	0.01%
2018/11/05	0	0.00	8	15.80	16.00	-8	27,724	-0.03%
2018/11/02	4	15.73	0	0.00	15.60	4	28,102	0.01%
2018/11/01	3	15.37	3	15.52	15.60	0	27,894	0.00%
2018/10/31	5	15.30	3	15.20	15.05	2	27,747	0.01%
2018/10/30	1	14.40	0	0.00	14.65	1	27,564	0.00%
2018/10/25	6	16.00	7	16.00	16.00	-1	26,810	0.00%
2018/10/24	1	16.45	2	16.35	16.45	-1	26,656	0.00%
2018/10/23	1	16.15	11	16.15	16.00	-10	26,467	-0.04%
2018/10/22	10	16.30	1	16.31	16.35	9	26,571	0.03%
2018/10/19	3	16.10	0	0.00	16.20	3	26,532	0.01%
2018/10/17	1	16.20	7	16.26	16.05	-6	26,163	-0.02%
2018/10/16	7	16.02	2	16.03	15.85	5	25,958	0.02%
2018/10/15	1	16.10	1	16.20	16.30	0	25,623	0.00%
2018/10/12	1	16.10	0	0.00	16.45	1	25,490	0.00%
2018/10/11	3	16.03	53	15.88	15.80	-50	25,153	-0.20%
2018/10/09	162	17.98	54	17.76	17.55	108	24,461	0.44%	大買/鉅額交易
2018/10/08	3	18.98	0	0.00	19.20	3	23,636	0.01%
2018/10/05	4	18.75	22	19.35	18.65	-18	23,400	-0.08%
2018/10/04	11	19.18	13	19.14	19.15	-2	22,736	-0.01%
2018/10/03	4	19.63	4	19.50	19.50	0	22,549	0.00%
2018/10/02	33	19.64	4	19.70	19.55	29	22,337	0.13%
2018/10/01	0	0.00	7	20.12	20.15	-7	21,979	-0.03%
2018/09/28	29	20.30	49	20.16	20.05	-20	21,947	-0.09%
2018/09/27	94	19.69	109	19.54	19.55	-15	21,033	-0.07%	大賣/
2018/09/26	56	20.04	2	20.00	20.00	54	20,762	0.26%
2018/09/25	2	19.90	41	20.03	20.30	-39	20,528	-0.19%
2018/09/21	29	19.18	65	19.24	19.10	-36	19,851	-0.18%
2018/09/20	7	19.82	50	19.92	19.75	-43	18,981	-0.23%
2018/09/19	1	20.10	13	20.07	19.70	-12	18,655	-0.06%
2018/09/18	17	19.79	9	20.08	19.85	8	18,040	0.04%
2018/09/17	23	19.95	27	20.06	20.05	-4	17,160	-0.02%
2018/09/14	19	18.71	21	18.81	19.00	-2	14,851	-0.01%
2018/09/13	6	18.25	16	18.43	18.15	-10	14,092	-0.07%
2018/09/12	3	18.13	8	18.06	18.15	-5	13,716	-0.04%
2018/09/11	3	17.52	4	17.58	17.70	-1	13,564	-0.01%
2018/09/07	8	17.81	0	0.00	17.60	8	15,843	0.05%
2018/09/06	4	18.20	9	18.28	18.00	-5	16,187	-0.03%
2018/09/05	21	18.25	9	18.28	18.20	12	16,433	0.07%
2018/09/04	9	18.42	4	18.23	18.10	5	16,252	0.03%
2018/09/03	1	17.60	12	17.83	17.75	-11	15,655	-0.07%
2018/08/31	1	17.65	3	17.70	17.60	-2	15,537	-0.01%
2018/08/30	10	17.80	62	17.86	17.80	-52	15,546	-0.33%
2018/08/29	1	17.85	14	18.01	17.85	-13	15,551	-0.08%
2018/08/28	63	18.28	1	18.20	18.00	62	15,641	0.40%
2018/08/27	8	18.11	2	17.90	17.95	6	15,741	0.04%
2018/08/24	36	17.95	2	17.70	18.00	34	15,638	0.22%
2018/08/23	13	17.74	89	17.84	18.20	-76	15,332	-0.50%
2018/08/22	0	0.00	5	17.11	17.20	-5	14,617	-0.03%
2018/08/21	5	17.06	31	17.22	17.15	-26	14,688	-0.18%
2018/08/20	15	17.18	7	17.32	17.00	8	14,688	0.05%
2018/08/17	10	17.81	7	17.74	17.60	3	14,521	0.02%
2018/08/16	69	17.88	13	17.68	17.85	56	14,172	0.40%
2018/08/15	2	17.45	8	17.36	17.25	-6	13,676	-0.04%
2018/08/14	7	17.33	2	17.33	17.40	5	13,305	0.04%
2018/08/13	31	17.16	49	17.20	17.10	-18	13,070	-0.14%
2018/08/10	23	16.73	13	16.70	16.65	10	12,408	0.08%
2018/08/09	64	16.75	9	16.89	17.00	55	12,170	0.45%
2018/08/08	0	0.00	1	16.15	16.10	-1	11,779	-0.01%
2018/08/06	0	0.00	2	16.18	16.15	-2	12,129	-0.02%
2018/08/02	1	15.90	1	15.95	15.95	0	12,278	0.00%
2018/07/27	0	0.00	3	16.60	16.70	-3	12,434	-0.02%
2018/07/25	0	0.00	1	16.60	16.55	-1	12,586	-0.01%
2018/07/24	2	16.50	0	0.00	16.50	2	12,665	0.02%
2018/07/23	0	0.00	4	16.30	16.40	-4	12,732	-0.03%
2018/07/20	1	16.40	1	16.50	16.40	0	12,842	0.00%
2018/07/18	0	0.00	4	16.40	16.35	-4	13,360	-0.03%
2018/07/17	10	16.10	0	0.00	16.10	10	13,385	0.07%
2018/07/16	2	16.20	0	0.00	16.20	2	13,548	0.01%
2018/07/13	1	16.25	101	16.20	16.20	-100	13,757	-0.73%	大賣/
2018/07/12	0	0.00	2	16.00	16.10	-2	13,823	-0.01%
2018/07/11	0	0.00	1	15.75	15.90	-1	13,831	-0.01%
2018/07/10	0	0.00	1	15.95	15.95	-1	13,873	-0.01%
2018/07/09	0	0.00	1	15.45	15.50	-1	13,935	-0.01%
2018/07/06	3	15.43	1	15.80	15.40	2	14,054	0.01%
2018/07/05	101	16.00	0	0.00	16.15	101	13,880	0.73%	大買/鉅額交易
2018/07/03	0	0.00	2	16.20	15.80	-2	13,830	-0.01%
2018/07/02	0	0.00	18	16.30	16.20	-18	13,791	-0.13%
2018/06/29	0	0.00	2	16.35	16.30	-2	13,797	-0.01%
2018/06/28	0	0.00	11	16.15	16.10	-11	13,784	-0.08%
2018/06/26	1	16.40	15	16.40	16.40	-14	13,846	-0.10%
2018/06/25	8	17.00	6	16.98	16.90	2	13,926	0.01%
2018/06/22	6	16.98	2	16.90	16.90	4	14,169	0.03%
2018/06/21	0	0.00	10	17.20	17.10	-10	14,225	-0.07%
2018/06/19	33	17.60	11	17.78	17.40	22	14,405	0.15%
2018/06/15	97	18.43	28	18.65	17.70	69	14,212	0.49%
2018/06/14	10	17.36	3	17.62	17.70	7	12,301	0.06%
2018/06/13	11	17.40	7	17.30	17.15	4	12,135	0.03%
2018/06/12	0	0.00	3	17.15	17.05	-3	11,916	-0.03%
2018/06/08	3	17.15	0	0.00	17.15	3	12,277	0.02%
2018/06/07	1	17.15	5	17.25	17.10	-4	12,593	-0.03%
2018/06/05	8	17.32	0	0.00	17.25	8	12,917	0.06%
2018/06/04	52	17.58	0	0.00	17.60	52	13,377	0.39%
2018/05/31	0	0.00	1	16.80	16.80	-1	13,361	-0.01%
2018/05/23	1	17.40	0	0.00	17.40	1	15,030	0.01%
2018/05/22	0	0.00	1	17.50	17.50	-1	15,826	-0.01%
2018/05/21	0	0.00	1	17.55	17.65	-1	16,406	-0.01%
2018/05/16	0	0.00	4	17.44	17.50	-4	17,687	-0.02%
2018/05/15	10	17.52	8	17.41	17.35	2	18,190	0.01%
2018/05/14	2	17.45	0	0.00	17.15	2	19,184	0.01%
2018/05/11	7	17.27	7	17.15	17.15	0	19,930	0.00%
2018/05/10	9	17.29	10	17.43	17.35	-1	20,996	0.00%
2018/05/09	0	0.00	1	17.25	17.15	-1	21,965	0.00%
2018/05/08	2	17.25	3	17.20	17.20	-1	24,181	0.00%
2018/05/03	4	17.26	1	17.20	17.25	3	28,152	0.01%
2018/05/02	0	0.00	2	17.20	17.05	-2	29,687	-0.01%
2018/04/30	4	16.75	4	17.01	16.80	0	29,843	0.00%
2018/04/27	2	16.45	1	16.45	16.50	1	30,038	0.00%
2018/04/24	1	17.20	5	17.85	16.90	-4	30,719	-0.01%
2018/04/23	2	17.95	0	0.00	17.95	2	31,375	0.01%
2018/04/19	0	0.00	4	18.25	18.20	-4	31,528	-0.01%
2018/04/18	6	18.37	0	0.00	18.05	6	31,638	0.02%
2018/04/17	0	0.00	7	18.30	18.05	-7	31,653	-0.02%
2018/04/13	18	18.93	6	18.94	18.75	12	32,570	0.04%
2018/04/12	4	18.70	3	18.67	18.65	1	32,799	0.00%
2018/04/11	4	18.28	3	18.18	18.00	1	32,798	0.00%
2018/04/10	15	18.35	3	18.18	18.10	12	32,831	0.04%
2018/04/03	0	0.00	1	18.55	18.55	-1	33,070	0.00%
2018/03/28	2	19.35	0	0.00	19.20	2	33,833	0.01%
2018/03/27	1	19.00	6	19.27	19.65	-5	33,767	-0.01%
2018/03/26	2	19.00	2	18.88	18.90	0	33,654	0.00%
2018/03/23	7	18.59	0	0.00	18.70	7	33,972	0.02%
2018/03/22	3	19.47	15	19.70	19.20	-12	34,072	-0.04%
2018/03/21	14	20.22	0	0.00	19.95	14	34,411	0.04%
2018/03/20	0	20.05	11	20.01	20.05	-11	34,540	-0.03%
2018/03/19	6	19.78	1	19.85	19.80	5	34,878	0.01%
2018/03/16	2	19.98	1	20.05	19.75	1	35,823	0.00%
2018/03/15	1	20.35	7	20.12	20.05	-6	36,500	-0.02%
2018/03/14	1	20.05	0	0.00	19.85	1	36,260	0.00%
2018/03/13	2	20.20	0	0.00	20.15	2	36,428	0.01%
2018/03/12	5	19.70	0	0.00	19.85	5	36,767	0.01%
2018/03/09	29	19.76	24	19.63	19.55	5	36,757	0.01%
2018/03/08	11	19.61	30	19.65	19.80	-19	36,560	-0.05%
2018/03/07	13	19.09	0	0.00	19.10	13	35,992	0.04%
2018/03/06	0	0.00	1	19.20	19.25	-1	35,838	0.00%
2018/03/05	82	19.45	130	19.15	18.80	-48	35,853	-0.13%	大賣/
2018/03/02	1	19.55	0	0.00	19.55	1	35,579	0.00%
2018/03/01	2	20.28	9	20.43	20.15	-7	35,353	-0.02%
2018/02/27	0	0.00	2	20.15	20.20	-2	34,992	-0.01%
2018/02/26	6	20.04	9	20.34	19.90	-3	34,738	-0.01%
2018/02/23	31	20.40	1	20.70	20.20	30	34,638	0.09%
2018/02/22	3	20.27	8	20.35	20.60	-5	34,304	-0.01%
2018/02/21	3	19.78	15	19.67	19.90	-12	33,667	-0.04%
2018/02/12	36	19.11	10	19.43	18.50	26	33,096	0.08%
2018/02/09	6	18.37	93	17.94	19.00	-87	32,711	-0.27%
2018/02/08	22	19.02	0	0.00	18.70	22	32,221	0.07%
2018/02/07	43	19.85	50	19.71	19.35	-7	31,995	-0.02%
2018/02/06	29	19.71	4	19.99	19.05	25	31,452	0.08%
2018/02/05	25	20.45	13	20.76	21.00	12	30,419	0.04%
2018/02/02	22	20.89	59	20.88	20.90	-37	29,702	-0.12%
2018/02/01	55	21.20	36	21.22	21.10	19	28,889	0.07%
2018/01/31	97	20.95	219.5	20.95	21.20	-122.5	28,550	-0.43%	大賣/鉅額交易
2018/01/30	70	20.23	145	20.01	19.60	-75	26,485	-0.28%	大賣/
2018/01/29	34	18.83	41	18.99	19.80	-7	25,279	-0.03%
2018/01/26	31	18.94	2	19.00	18.55	29	24,190	0.12%
2018/01/25	23	18.25	62	18.49	18.60	-39	23,074	-0.17%
2018/01/24	1	17.35	1	17.40	17.30	0	21,455	0.00%
2018/01/23	0	0.00	2	17.35	17.70	-2	21,151	-0.01%
2018/01/22	53	17.45	102.6	17.16	17.15	-49.6	20,782	-0.24%	大賣/
2018/01/19	105	17.98	40	18.00	17.85	65	20,467	0.32%	大買/
2018/01/18	0	0.00	1	18.05	17.85	-1	19,948	-0.01%
2018/01/17	42	18.28	4	18.00	17.90	38	19,607	0.19%
2018/01/16	1	17.40	2.2	17.31	17.55	-1.2	18,760	-0.01%
2018/01/15	3	17.37	0	0.00	17.10	3	18,568	0.02%
2018/01/12	0	0.00	4	17.49	17.50	-4	18,286	-0.02%
2018/01/11	1.2	17.18	2	17.08	17.30	-0.8	17,938	0.00%
2018/01/10	15	17.10	11	16.87	16.85	4	17,791	0.02%
2018/01/09	66	17.67	55	17.42	17.30	11	17,540	0.06%
2018/01/08	0	0.00	1	17.00	17.15	-1	16,729	-0.01%
2018/01/04	1	16.65	1	16.60	16.65	0	16,125	0.00%
2018/01/02	0	0.00	5	16.50	16.80	-5	15,821	-0.03%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－8天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－11天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－12天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

日盛-信義 券商分點個股進出 日盛-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析