全台 (3038)-日盛-信義券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
358張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	25.85	10	25.60	25.70	0	2,215	0.00%
2023/04/06	0	0.00	3	26.13	26.20	-3	2,149	-0.14%
2023/03/31	11	25.63	19	25.66	26.05	-8	2,061	-0.39%
2023/03/29	10	24.65	16	24.69	24.80	-6	1,885	-0.32%
2023/03/28	10	24.45	10.1	24.25	24.40	-0.1	1,873	0.00%
2023/03/27	10	24.60	10.2	24.35	24.40	-0.2	1,873	-0.01%
2023/03/24	2	24.55	0.1	24.50	24.50	1.9	1,872	0.10%
2023/03/23	10.1	24.65	11	25.05	25.15	-0.9	1,857	-0.05%
2023/03/22	50	25.46	26	25.11	24.90	24	1,832	1.31%
2023/03/21	15	24.47	18	24.52	24.65	-3	1,562	-0.19%
2023/03/20	9	24.67	1.1	24.75	24.60	7.9	1,532	0.52%
2023/03/16	0.4	23.69	0	0.00	23.50	0.4	1,356	0.03%
2023/03/13	0	0.00	1	23.00	23.50	-1	1,199	-0.08%
2023/03/09	1	24.45	1	24.25	23.80	0	1,118	0.00%
2023/03/08	25	23.90	0	0.00	24.25	25	1,082	2.31%
2023/03/03	3	22.90	4	23.15	23.05	-1	1,003	-0.10%
2023/02/21	0	0.00	2	21.60	21.60	-2	922	-0.22%
2023/02/13	0	0.00	2	21.00	21.45	-2	1,047	-0.19%
2023/02/10	1	20.75	0	0.00	20.75	1	1,043	0.10%
2023/02/08	2	20.85	2	20.85	20.85	0	1,078	0.00%
2023/01/09	0	0.00	2	20.45	20.50	-2	1,096	-0.18%
2023/01/04	0	0.00	1	20.50	20.45	-1	1,119	-0.09%
2022/12/21	0	0.00	1	20.60	20.60	-1	1,120	-0.09%
2022/12/19	2	20.88	0	0.00	20.80	2	1,125	0.18%
2022/12/16	4	21.45	0	0.00	21.30	4	1,111	0.36%
2022/12/06	0	0.00	2	20.95	20.75	-2	1,043	-0.19%
2022/12/05	0	0.00	1	21.15	21.10	-1	1,083	-0.09%
2022/11/29	0	0.00	1	20.55	20.55	-1	1,117	-0.09%
2022/11/16	0	0.00	1	20.40	20.45	-1	1,127	-0.09%
2022/11/11	2	20.80	0	0.00	20.45	2	1,115	0.18%
2022/11/10	2	20.38	0	0.00	20.40	2	1,135	0.18%
2022/11/09	1	20.85	0	0.00	20.85	1	1,152	0.09%
2022/11/08	0	0.00	5	21.30	21.40	-5	1,099	-0.45%
2022/11/07	0	0.00	0.5	21.10	20.80	-0.5	1,064	-0.04%
2022/10/31	0	0.00	0	21.00	19.65	0	1,105	0.00%
2022/10/24	0	0.00	0	21.50	20.00	0	1,276	0.00%
2022/10/21	5	20.01	0	0.00	19.90	5	1,358	0.37%
2022/10/20	2	20.00	0	0.00	20.35	2	1,392	0.14%
2022/10/14	0	0.00	5	20.80	20.50	-5	1,494	-0.33%
2022/09/26	1.5	20.23	0	0.00	19.95	1.5	1,567	0.09%
2022/09/22	0	0.00	1	20.60	20.80	-1	1,582	-0.06%
2022/09/19	0	0.00	3	20.70	20.65	-3	1,619	-0.19%
2022/09/13	2	20.90	0	0.00	20.95	2	1,595	0.13%
2022/09/05	0	0.00	1	20.75	20.70	-1	1,535	-0.07%
2022/09/02	0	0.00	5	21.71	21.55	-5	1,518	-0.33%
2022/09/01	4	22.05	0	0.00	22.10	4	1,498	0.27%
2022/08/31	1	22.75	0	0.00	22.95	1	1,476	0.07%
2022/08/29	0	0.00	7	22.50	22.80	-7	1,456	-0.48%
2022/08/25	0	0.00	4	22.98	23.05	-4	1,423	-0.28%
2022/08/23	7	22.69	0	0.00	22.70	7	1,379	0.51%
2022/08/22	2	22.50	0	0.00	22.60	2	1,365	0.15%
2022/08/19	0	0.00	10	22.70	22.60	-10	1,352	-0.74%
2022/08/18	2	22.55	0	0.00	22.60	2	1,332	0.15%
2022/08/17	2	22.65	4	22.46	22.60	-2	1,313	-0.15%
2022/08/16	14	22.31	0	0.00	22.45	14	1,270	1.10%
2022/08/12	0	0.00	10	21.75	21.80	-10	1,193	-0.84%
2022/08/09	6	21.45	0	0.00	21.70	6	1,137	0.53%
2022/08/08	5	21.61	0	0.00	21.70	5	1,120	0.45%
2022/08/03	5	20.23	11	21.03	20.35	-6	1,052	-0.57%
2022/08/02	2	21.90	0	0.00	21.85	2	968	0.21%
2022/08/01	0	0.00	2	21.80	22.15	-2	943	-0.21%
2022/07/29	12	21.67	0	0.00	21.75	12	907	1.32%
2022/07/28	0	0.00	1	22.00	21.50	-1	882	-0.11%
2022/07/27	2	21.35	2	21.18	21.30	0	792	0.00%
2022/07/26	1	21.00	0	0.00	21.05	1	752	0.13%
2022/07/25	8	21.31	10	21.08	20.95	-2	730	-0.27%
2022/07/22	6	20.82	0	0.00	20.85	6	661	0.91%
2022/06/30	0	0.00	10	20.75	20.95	-10	440	-2.27%
2022/06/28	0	0.00	1	21.00	21.05	-1	409	-0.24%
2022/06/27	0	0.00	1	20.75	20.80	-1	388	-0.26%
2022/06/16	1	20.15	0	0.00	20.30	1	308	0.32%
2022/04/06	0	0.00	3	19.00	19.05	-3	347	-0.86%
2022/03/23	3	19.35	0	0.00	19.30	3	475	0.63%
2021/12/28	0	0.00	2	19.75	19.65	-2	517	-0.39%
2021/12/27	2	19.65	0	0.00	19.45	2	445	0.45%
2021/12/09	0	0.00	1	19.20	19.10	-1	400	-0.25%
2021/11/30	1	18.90	0	0.00	19.00	1	403	0.25%
2021/11/25	0	0.00	1	19.30	19.20	-1	392	-0.25%
2021/11/16	0	0.00	3	18.90	18.70	-3	380	-0.79%
2021/10/27	0	0.00	2	18.30	18.25	-2	423	-0.47%
2021/10/25	2	18.30	1	18.50	18.55	1	428	0.23%
2021/10/20	0	0.00	2	17.80	17.80	-2	426	-0.47%
2021/10/14	0	0.00	0	17.30	17.30	0	497	0.00%
2021/09/24	0	0.00	3	17.75	17.70	-3	1,854	-0.16%
2021/09/17	0	0.00	12	17.74	17.75	-12	1,998	-0.60%
2021/09/13	2	17.80	0	0.00	17.75	2	2,082	0.10%
2021/08/04	2	19.25	0	0.00	19.35	2	3,341	0.06%
2021/08/03	0	0.00	3	18.90	18.90	-3	3,396	-0.09%
2021/07/14	3	21.00	0	0.00	20.30	3	4,823	0.06%
2021/07/13	5	22.31	30	22.20	22.30	-25	4,827	-0.52%
2021/07/12	3	22.55	0	0.00	22.65	3	4,784	0.06%
2021/07/07	10	22.50	5	22.30	22.30	5	4,848	0.10%
2021/07/06	5	22.93	22	23.68	22.95	-17	4,881	-0.35%
2021/07/05	33	22.86	19	23.01	23.60	14	4,352	0.32%
2021/07/02	0	0.00	1	21.80	21.90	-1	4,526	-0.02%
2021/07/01	1	21.35	1	21.95	21.30	0	4,522	0.00%
2021/06/30	2	21.85	1	21.70	21.75	1	4,530	0.02%
2021/06/29	10	21.79	1	21.50	21.30	9	4,539	0.20%
2021/06/21	13	21.02	0	0.00	20.75	13	4,450	0.29%
2021/06/18	5	21.20	0	0.00	21.20	5	4,462	0.11%
2021/06/17	0	0.00	11	21.36	21.35	-11	4,476	-0.25%
2021/06/16	0	0.00	2	21.10	21.05	-2	4,491	-0.04%
2021/06/09	2	21.05	36	21.02	21.05	-34	4,756	-0.71%
2021/06/08	0	0.00	1	21.20	21.25	-1	4,730	-0.02%
2021/06/07	11	21.44	7	21.49	21.25	4	4,769	0.08%
2021/06/04	23	20.94	0	0.00	20.75	23	4,629	0.50%
2021/06/03	25	20.98	0	0.00	21.00	25	4,604	0.54%
2021/06/02	5	21.08	0	0.00	21.05	5	4,601	0.11%
2021/06/01	11	21.14	13	21.32	21.40	-2	4,571	-0.04%
2021/05/28	6	21.60	3	21.92	21.50	3	4,458	0.07%
2021/05/27	22	20.82	20	21.45	21.55	2	4,222	0.05%
2021/05/20	1	19.20	0	0.00	18.75	1	4,252	0.02%
2021/05/18	0	0.00	4	18.68	19.10	-4	4,252	-0.09%
2021/05/17	3	17.90	2	18.20	17.65	1	4,242	0.02%
2021/05/11	0	0.00	1	20.00	20.10	-1	4,059	-0.02%
2021/05/05	3	22.10	0	0.00	21.75	3	3,864	0.08%
2021/05/04	4	23.61	3	22.70	22.05	1	3,804	0.03%
2021/05/03	12	24.19	3	24.98	23.75	9	3,655	0.25%
2021/04/29	0	0.00	2	25.60	25.60	-2	3,242	-0.06%
2021/04/28	3	22.40	3	23.12	23.30	0	2,957	0.00%
2021/04/15	7	21.64	0	0.00	21.60	7	2,457	0.28%
2021/04/13	11	21.70	8	21.70	21.50	3	2,501	0.12%
2021/04/12	5	22.00	1	22.15	22.00	4	2,494	0.16%
2021/04/09	8	22.41	0	0.00	22.45	8	2,428	0.33%
2021/04/08	10	21.15	11	22.27	22.35	-1	2,236	-0.04%
2021/03/18	0	0.00	1	19.85	19.80	-1	1,908	-0.05%
2021/03/17	0	0.00	2	19.85	19.85	-2	1,891	-0.11%
2021/03/16	6	20.19	32	20.25	19.90	-26	1,899	-1.37%
2021/03/15	32	20.01	1	19.95	20.20	31	1,774	1.75%
2021/03/10	0	0.00	3	19.55	19.40	-3	1,785	-0.17%
2021/03/03	0	0.00	1	19.30	19.30	-1	2,249	-0.04%
2021/02/25	5	19.50	13	19.57	19.40	-8	2,254	-0.35%
2021/02/24	10	19.40	1	19.10	19.40	9	2,128	0.42%
2021/02/23	0	0.00	2	19.10	19.10	-2	2,228	-0.09%
2021/02/22	0	0.00	1	19.00	19.00	-1	2,265	-0.04%
2021/02/19	0	0.00	1	18.85	18.85	-1	2,257	-0.04%
2021/02/18	0	0.00	1	18.55	18.60	-1	2,259	-0.04%
2021/01/21	3	17.80	2	18.00	17.70	1	2,388	0.04%
2021/01/20	1	17.65	0	0.00	17.65	1	2,404	0.04%
2021/01/18	0	0.00	3	17.60	18.20	-3	2,668	-0.11%
2021/01/11	0	0.00	3	18.57	18.55	-3	2,714	-0.11%
2021/01/06	1	19.05	32	18.68	18.50	-31	2,699	-1.15%
2021/01/05	2	19.60	0	0.00	19.60	2	2,578	0.08%
2021/01/04	6	19.28	0	0.00	19.20	6	2,550	0.24%
2020/12/31	4	19.25	0	0.00	19.25	4	2,533	0.16%
2020/12/30	20	19.42	6	19.60	19.30	14	2,521	0.56%
2020/12/29	12	19.73	0	0.00	19.60	12	2,491	0.48%
2020/12/07	0	0.00	1	19.75	19.15	-1	2,370	-0.04%
2020/12/04	0	0.00	3	19.45	19.40	-3	2,337	-0.13%
2020/12/02	1	19.45	0	0.00	19.35	1	2,496	0.04%
2020/12/01	0	0.00	6	18.83	18.85	-6	2,272	-0.26%
2020/11/25	1	18.00	0	0.00	17.95	1	2,311	0.04%
2020/11/24	4	18.06	0	0.00	17.95	4	2,377	0.17%
2020/11/20	4	18.55	13	18.47	18.50	-9	2,610	-0.34%
2020/11/19	6	17.98	0	0.00	18.10	6	2,680	0.22%
2020/11/18	2	17.40	1	17.40	17.40	1	2,697	0.04%
2020/11/12	0	0.00	2	17.75	17.75	-2	2,827	-0.07%
2020/11/06	4	17.65	4	17.75	17.60	0	2,873	0.00%
2020/11/05	0	0.00	17	17.62	17.65	-17	2,898	-0.59%
2020/11/04	0	0.00	4	17.56	17.45	-4	2,989	-0.13%
2020/11/02	3	17.15	0	0.00	17.30	3	3,058	0.10%
2020/10/30	1	17.35	0	0.00	17.30	1	3,080	0.03%
2020/10/29	4	17.54	0	0.00	17.40	4	3,087	0.13%
2020/10/27	17	18.54	2	18.53	18.45	15	3,093	0.48%
2020/10/26	5	18.83	0	0.00	18.85	5	3,057	0.16%
2020/10/22	1	17.70	0	0.00	17.70	1	2,910	0.03%
2020/10/14	1	17.20	0	0.00	17.20	1	3,071	0.03%
2020/10/13	0	0.00	2	16.90	16.90	-2	3,122	-0.06%
2020/10/12	1	17.40	0	0.00	17.10	1	3,157	0.03%
2020/10/07	2	17.48	0	0.00	17.45	2	3,262	0.06%
2020/09/24	1	17.20	0	0.00	17.25	1	4,571	0.02%
2020/09/23	3	17.88	0	0.00	17.75	3	4,840	0.06%
2020/09/21	0	0.00	2	18.05	18.10	-2	4,930	-0.04%
2020/09/14	0	0.00	1	18.40	18.35	-1	5,263	-0.02%
2020/09/09	0	0.00	1	19.55	19.70	-1	5,538	-0.02%
2020/09/08	0	0.00	4	19.85	20.00	-4	5,905	-0.07%
2020/09/07	10	20.19	6	20.08	20.05	4	5,972	0.07%
2020/09/03	1	19.20	1	19.50	19.05	0	5,836	0.00%
2020/09/02	0	0.00	1	19.00	18.90	-1	5,857	-0.02%
2020/08/28	2	19.50	0	0.00	19.40	2	6,233	0.03%
2020/08/27	0	0.00	3	19.53	19.55	-3	6,276	-0.05%
2020/08/26	0	0.00	1	18.85	18.80	-1	6,137	-0.02%
2020/08/25	9	19.38	9	19.23	19.20	0	6,329	0.00%
2020/08/21	1	17.85	0	0.00	17.80	1	6,364	0.02%
2020/08/20	0	0.00	5	18.07	17.20	-5	6,475	-0.08%
2020/08/14	0	0.00	1	18.70	18.55	-1	7,458	-0.01%
2020/08/12	1	18.10	0	0.00	18.10	1	7,534	0.01%
2020/08/11	1	18.00	0	0.00	18.15	1	7,671	0.01%
2020/08/10	2	19.30	12	18.68	18.75	-10	7,688	-0.13%
2020/08/06	5	19.00	2	19.15	18.90	3	7,847	0.04%
2020/08/05	10	19.02	0	0.00	19.05	10	7,835	0.13%
2020/08/03	5	18.75	0	0.00	18.60	5	7,981	0.06%
2020/07/31	1	18.55	1	18.50	18.90	0	8,082	0.00%
2020/07/29	0	0.00	5	17.96	18.25	-5	8,329	-0.06%
2020/07/28	1	17.90	0	0.00	17.40	1	8,384	0.01%
2020/07/23	6	19.28	0	0.00	19.15	6	8,632	0.07%
2020/07/20	0	0.00	20	19.01	19.20	-20	9,314	-0.21%
2020/07/17	1	18.75	20	19.00	18.55	-19	9,746	-0.19%
2020/07/14	1	19.60	0	0.00	19.40	1	10,705	0.01%
2020/07/13	5	20.35	5	20.00	20.20	0	10,740	0.00%
2020/07/10	64	20.66	79	19.97	19.95	-15	10,684	-0.14%
2020/07/09	40	21.83	0	0.00	21.50	40	10,603	0.38%
2020/07/08	14	22.99	0	0.00	22.85	14	10,605	0.13%
2020/07/07	7	24.00	0	0.00	23.50	7	10,621	0.07%
2020/07/06	3	24.87	7	24.90	25.00	-4	10,509	-0.04%
2020/07/03	50	24.40	55	24.33	23.95	-5	10,333	-0.05%
2020/07/01	0	0.00	1	21.30	21.25	-1	9,761	-0.01%
2020/06/30	13	21.30	0	0.00	21.20	13	9,738	0.13%
2020/06/24	1	20.80	0	0.00	20.85	1	9,641	0.01%
2020/06/23	15	20.90	15	21.00	20.90	0	9,664	0.00%
2020/06/22	1	21.00	1	21.05	21.00	0	9,658	0.00%
2020/06/19	0	0.00	11	21.08	20.80	-11	9,630	-0.11%
2020/06/18	10	20.85	31	21.25	20.80	-21	9,591	-0.22%
2020/06/17	15	20.80	2	20.75	20.85	13	9,527	0.14%
2020/06/16	20	21.13	0	0.00	20.95	20	9,487	0.21%
2020/06/15	0	0.00	40	20.16	21.10	-40	9,285	-0.43%
2020/06/12	20	19.53	1	19.80	19.70	19	8,905	0.21%
2020/06/11	11	20.02	10	20.93	19.90	1	8,804	0.01%
2020/06/10	0	0.00	5	20.50	20.50	-5	8,659	-0.06%
2020/06/09	20	20.60	55	20.96	20.65	-35	8,688	-0.40%
2020/06/08	51	21.08	11	20.79	21.05	40	8,589	0.47%
2020/06/04	4	20.30	4	20.40	20.35	0	8,228	0.00%
2020/06/03	9	20.75	14	20.77	20.60	-5	8,195	-0.06%
2020/06/02	5	20.05	5	20.15	20.25	0	8,086	0.00%
2020/06/01	15	20.75	19	20.91	20.60	-4	8,010	-0.05%
2020/05/29	8	20.63	10	20.65	20.60	-2	7,763	-0.03%
2020/05/28	20	19.68	0	0.00	19.45	20	7,515	0.27%
2020/05/27	11	20.04	10	20.10	19.90	1	7,435	0.01%
2020/05/26	0	0.00	5	20.60	20.45	-5	7,286	-0.07%
2020/05/25	25	19.99	44	20.16	20.70	-19	7,111	-0.27%
2020/05/22	50	20.56	61	20.61	20.15	-11	6,900	-0.16%
2020/05/21	20	20.11	20	20.35	20.30	0	6,596	0.00%
2020/05/20	0	0.00	2	19.18	19.15	-2	6,176	-0.03%
2020/05/19	10	19.00	0	0.00	19.05	10	6,098	0.16%
2020/05/15	10	18.75	10	18.85	19.00	0	5,885	0.00%
2020/05/14	1	19.05	11	19.39	18.95	-10	5,823	-0.17%
2020/05/13	2	19.18	1	19.25	19.10	1	5,679	0.02%
2020/05/12	10	18.25	0	0.00	18.50	10	5,549	0.18%
2020/05/08	0	0.00	2	19.00	18.90	-2	5,349	-0.04%
2020/05/07	1	19.35	2	19.05	18.95	-1	5,306	-0.02%
2020/05/06	1	19.00	0	0.00	18.90	1	5,194	0.02%
2020/05/05	0	0.00	11	19.20	19.05	-11	5,125	-0.21%
2020/04/30	0	0.00	5	18.80	18.80	-5	4,829	-0.10%
2020/04/29	20	19.10	1	19.00	18.90	19	4,776	0.40%
2020/04/27	5	19.20	0	0.00	19.00	5	4,543	0.11%
2020/04/24	1	19.40	7	19.86	19.10	-6	4,360	-0.14%
2020/04/23	5	19.42	2	19.30	19.30	3	3,943	0.08%
2020/04/22	38	19.49	35	19.41	19.70	3	3,709	0.08%
2020/04/21	11	19.08	22	19.10	19.55	-11	3,222	-0.34%
2020/04/20	23	17.99	0	0.00	17.80	23	2,589	0.89%
2020/04/17	2	17.50	0	0.00	17.35	2	2,242	0.09%
2020/04/13	22	16.96	22	17.09	17.00	0	1,935	0.00%
2020/04/09	3	16.15	3	16.25	16.90	0	1,645	0.00%
2020/03/31	0	0.00	2	15.90	16.00	-2	1,421	-0.14%
2020/03/27	0	0.00	1	16.15	15.50	-1	1,320	-0.08%
2020/03/26	3	15.83	6	15.87	16.00	-3	1,258	-0.24%
2020/03/25	4	15.21	0	0.00	15.15	4	1,190	0.34%
2020/03/19	0	0.00	3	12.15	11.70	-3	1,093	-0.27%
2020/03/17	0	13.30	0	0.00	13.20	0	1,055	0.00%
2020/03/16	1	14.00	0	0.00	13.45	1	1,062	0.09%
2020/03/13	0	0.00	1	13.55	13.65	-1	1,071	-0.09%
2020/03/12	1	15.00	2	14.85	14.90	-1	1,017	-0.10%
2020/03/11	4	15.90	0	0.00	15.70	4	995	0.40%
2020/02/19	0	0.00	1	15.70	15.75	-1	1,562	-0.06%
2020/02/03	0	0.00	2	14.85	15.00	-2	1,946	-0.10%
2020/01/13	0	0.00	2	16.90	16.80	-2	1,948	-0.10%
2020/01/08	0	0.00	4	16.90	16.70	-4	2,028	-0.20%
2020/01/06	0	0.00	1	17.20	17.20	-1	2,047	-0.05%
2020/01/02	0	0.00	2	17.75	17.65	-2	2,071	-0.10%
2019/12/25	0	0.00	10	17.65	17.65	-10	2,060	-0.49%
2019/12/23	0	0.00	35	17.80	17.70	-35	2,130	-1.64%
2019/12/18	0	0.00	1	17.85	17.85	-1	2,251	-0.04%
2019/12/17	0	0.00	4	17.90	17.90	-4	2,275	-0.18%
2019/12/12	0	0.00	1	17.85	17.85	-1	2,352	-0.04%
2019/12/10	2	18.25	0	0.00	18.15	2	2,403	0.08%
2019/12/06	0	0.00	1	17.95	17.95	-1	2,607	-0.04%
2019/12/04	30	17.75	45	17.84	17.80	-15	2,909	-0.52%
2019/12/02	0	0.00	2	18.05	18.05	-2	3,101	-0.06%
2019/11/29	0	0.00	2	18.05	18.05	-2	3,077	-0.06%
2019/11/25	35	19.01	0	0.00	18.65	35	3,204	1.09%
2019/11/22	12	19.32	30	19.33	19.30	-18	3,152	-0.57%
2019/11/21	5	18.20	30	18.78	18.90	-25	2,953	-0.85%
2019/11/20	10	18.25	0	0.00	18.30	10	2,923	0.34%
2019/11/19	23	18.81	3	18.60	18.60	20	2,919	0.68%
2019/11/18	18	19.21	1	18.75	18.75	17	2,904	0.59%
2019/11/15	1	19.10	65	19.09	18.85	-64	2,830	-2.26%
2019/11/14	2	18.23	0	0.00	18.05	2	2,808	0.07%
2019/11/11	0	0.00	10	17.80	17.60	-10	2,902	-0.34%
2019/11/06	30	18.95	0	0.00	18.35	30	2,904	1.03%
2019/11/05	44	18.54	0	0.00	18.50	44	2,848	1.54%
2019/11/04	37	18.29	36	18.50	18.70	1	2,834	0.04%
2019/10/28	5	18.17	0	0.00	18.10	5	3,144	0.16%
2019/10/21	2	18.00	0	0.00	18.00	2	3,322	0.06%
2019/10/17	10	17.70	10	17.80	17.80	0	3,367	0.00%
2019/10/16	0	0.00	25	18.00	18.00	-25	3,559	-0.70%
2019/10/09	0	0.00	3	17.35	17.35	-3	3,595	-0.08%
2019/10/08	23	17.99	0	0.00	17.80	23	3,603	0.64%
2019/09/27	37	18.00	30	18.10	17.95	7	4,010	0.17%
2019/09/26	0	0.00	1	18.60	18.60	-1	4,055	-0.02%
2019/09/25	0	0.00	4	17.85	18.05	-4	4,221	-0.09%
2019/09/24	1	18.45	0	0.00	18.35	1	4,346	0.02%
2019/09/23	2	18.90	0	0.00	18.80	2	4,313	0.05%
2019/09/17	0	0.00	2	19.30	19.20	-2	4,356	-0.05%
2019/09/16	20	19.90	0	0.00	19.85	20	4,339	0.46%
2019/09/12	21	20.09	21	20.20	20.25	0	4,316	0.00%
2019/09/11	15	20.80	0	0.00	20.15	15	4,256	0.35%
2019/09/10	0	0.00	1	20.65	20.75	-1	4,160	-0.02%
2019/09/09	2	20.35	8	20.83	21.45	-6	4,002	-0.15%
2019/09/06	1	19.95	1	19.75	19.95	0	3,789	0.00%
2019/09/05	0	0.00	12	19.20	19.75	-12	3,688	-0.33%
2019/09/04	1	19.65	0	0.00	19.00	1	3,656	0.03%
2019/09/03	2	19.00	0	0.00	19.25	2	3,571	0.06%
2019/09/02	7	18.90	0	0.00	19.00	7	3,562	0.20%
2019/08/30	10	18.95	4	19.21	18.80	6	3,548	0.17%
2019/08/29	5	19.31	0	0.00	19.10	5	3,487	0.14%
2019/08/28	11	19.08	10	18.92	18.90	1	3,390	0.03%
2019/08/27	10	18.50	8	18.55	18.85	2	3,381	0.06%
2019/08/26	9	18.21	0	0.00	18.20	9	3,356	0.27%
2019/08/22	2	18.70	0	0.00	18.50	2	3,410	0.06%
2019/08/21	1	18.75	0	0.00	18.65	1	3,396	0.03%
2019/08/19	1	18.75	5	18.65	19.00	-4	3,329	-0.12%
2019/08/16	1	18.40	0	0.00	18.35	1	3,256	0.03%
2019/08/15	0	0.00	5	18.30	18.35	-5	3,190	-0.16%
2019/08/14	0	0.00	30	18.30	18.20	-30	3,187	-0.94%
2019/08/02	21	16.95	21	17.20	17.25	0	3,108	0.00%
2019/07/31	16	17.85	0	0.00	17.80	16	3,140	0.51%
2019/07/30	30	18.49	8	19.49	18.00	22	3,104	0.71%
2019/07/29	0	0.00	43	18.99	19.15	-43	2,872	-1.50%
2019/07/25	2	18.55	0	0.00	18.50	2	2,785	0.07%
2019/07/23	0	0.00	0.1	18.00	18.00	-0.1	2,755	0.00%
2019/07/18	42	18.41	1	18.30	17.65	41	2,759	1.49%
2019/07/17	10	18.30	10	18.45	18.40	0	2,621	0.00%
2019/07/16	10	18.35	10	18.45	18.45	0	2,635	0.00%
2019/07/15	2	18.35	0	0.00	18.55	2	2,659	0.08%
2019/07/11	1	18.35	0	0.00	18.35	1	2,654	0.04%
2019/07/10	0	0.00	10	18.14	18.25	-10	2,616	-0.38%
2019/07/03	3	18.10	8	18.38	18.35	-5	2,494	-0.20%
2019/07/02	0	0.00	8	17.64	18.25	-8	2,502	-0.32%
2019/07/01	12	16.73	0	0.00	17.35	12	2,446	0.49%
2019/06/27	0	0.00	3	15.85	15.75	-3	2,547	-0.12%
2019/06/26	7	16.10	4	15.70	15.70	3	2,635	0.11%
2019/06/21	0	0.00	4	15.50	15.45	-4	2,993	-0.13%
2019/06/20	6	15.25	0	0.00	15.25	6	3,161	0.19%
2019/06/13	0	0.00	10	14.85	14.65	-10	3,310	-0.30%
2019/06/12	11	14.65	4	14.70	14.70	7	3,329	0.21%
2019/06/11	4	15.18	5	15.59	15.05	-1	3,341	-0.03%
2019/06/10	5	15.52	0	0.00	15.55	5	3,281	0.15%
2019/06/03	0	0.00	1	15.30	15.45	-1	3,324	-0.03%
2019/05/30	1	15.45	0	0.00	15.40	1	3,324	0.03%
2019/05/20	0	0.00	6	14.15	14.20	-6	3,406	-0.18%
2019/05/15	6	15.05	0	0.00	14.90	6	3,462	0.17%
2019/05/14	0	0.00	45	14.20	14.50	-45	3,471	-1.30%
2019/05/08	0	0.00	2	15.63	15.60	-2	3,430	-0.06%
2019/05/06	11	15.21	0	0.00	15.00	11	3,360	0.33%
2019/05/03	0	0.00	3	15.38	15.55	-3	3,308	-0.09%
2019/05/02	0	0.00	3	15.17	15.15	-3	3,284	-0.09%
2019/04/29	10	14.90	5	15.15	14.75	5	3,263	0.15%
2019/04/23	0	0.00	20	15.70	15.65	-20	3,147	-0.64%
2019/04/19	3	15.32	5	15.60	15.45	-2	3,048	-0.07%
2019/04/18	6	15.58	7	15.56	15.05	-1	3,002	-0.03%
2019/04/17	1	14.90	0	0.00	15.00	1	2,894	0.03%
2019/04/16	2	14.93	0	0.00	14.90	2	2,879	0.07%
2019/04/15	6	15.01	0	0.00	15.30	6	2,849	0.21%
2019/04/11	15	15.25	0	0.00	14.95	15	2,742	0.55%
2019/04/08	10	15.88	0	0.00	15.65	10	2,561	0.39%
2019/04/03	3	15.80	4	15.89	15.90	-1	2,458	-0.04%
2019/04/01	1	15.60	110	15.52	15.15	-109	2,215	-4.92%	大賣/鉅額交易
2019/03/29	126	15.02	0	0.00	15.05	126	1,984	6.35%	大買/鉅額交易
2019/03/27	1	14.90	0	0.00	14.75	1	1,780	0.06%
2019/03/26	9	16.03	9	15.44	15.40	0	1,696	0.00%
2019/03/25	17	14.73	8	14.65	14.95	9	1,363	0.66%
2019/03/22	0	0.00	3	13.00	13.60	-3	1,147	-0.26%
2019/03/11	0	0.00	2	13.40	13.30	-2	829	-0.24%
2019/03/04	0	0.00	2	13.00	13.05	-2	777	-0.26%
2018/09/10	0	0.00	11	9.94	9.96	-11	338	-3.25%
2018/06/14	0	0.00	1	9.28	9.28	-1	328	-0.30%
2018/04/11	0	9.94	0	0.00	9.98	0	634	0.00%
2018/03/14	0	0.00	2	9.97	9.98	-2	604	-0.33%
2018/03/07	10	10.25	0	0.00	9.93	10	593	1.68%
2018/01/25	0	0.00	2	10.30	10.10	-2	790	-0.25%
2018/01/12	0	0.00	3	10.25	10.20	-3	879	-0.34%
2018/01/05	2	10.30	0	0.00	10.35	2	821	0.24%
2018/01/04	3	10.40	0	0.00	10.30	3	815	0.37%