夆典 (3052)-日盛-信義券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
14.10
漲跌
▲0.75
漲幅
+5.62%
成交量
9,065張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	0.00	9	11.00	11.00	-9	219	-4.09%
2023/03/01	9	11.56	0	0.00	11.30	9	173	5.20%
2022/02/23	0	0.00	8	10.35	10.35	-8	233	-3.43%
2022/01/26	0	0.00	11	10.20	10.20	-11	240	-4.58%
2021/12/16	0	0.00	0.3	10.65	10.50	-0.3	232	-0.14%
2021/10/21	5	10.60	0	0.00	10.65	5	276	1.81%
2021/10/19	5	10.55	0	10.60	10.50	5	294	1.70%
2021/09/02	5	11.05	0	0.00	11.05	5	389	1.28%
2021/08/13	0	0.00	5	11.75	11.70	-5	500	-1.00%
2021/07/29	0	0.00	10	12.05	12.05	-10	734	-1.36%
2021/07/08	0	0.00	0.2	12.05	12.05	-0.2	1,322	-0.01%
2021/07/07	5	12.00	0	0.00	12.05	5	1,346	0.37%
2021/07/01	10	12.18	0	0.00	12.25	10	1,444	0.69%
2021/06/03	0	0.00	10	12.90	12.90	-10	1,838	-0.54%
2021/06/02	5	12.50	0	0.00	12.85	5	1,835	0.27%
2021/05/26	5	11.80	0	0.00	11.80	5	1,822	0.27%
2021/05/20	0	0.00	1	11.55	11.50	-1	1,860	-0.05%
2021/05/17	15	10.90	3	11.13	10.85	12	1,871	0.64%
2021/05/14	3	11.70	0	0.00	11.60	3	1,845	0.16%
2021/05/13	10	11.50	0	0.00	11.55	10	1,824	0.55%
2021/05/12	16	11.78	0	0.00	11.95	16	1,800	0.89%
2021/04/28	0	0.00	0.3	14.53	14.70	-0.3	1,578	-0.02%
2021/04/22	0	0.00	0.1	14.30	14.35	-0.1	1,448	-0.01%
2021/04/20	0	0.00	1.4	14.35	14.40	-1.4	1,344	-0.10%
2021/04/14	0	0.00	20	13.60	13.45	-20	1,220	-1.64%
2021/04/12	0	0.00	0.1	13.55	13.60	-0.1	1,230	0.00%
2021/04/09	0	13.60	20.1	13.60	13.60	-20.1	1,220	-1.65%
2021/04/08	0	0.00	0	13.69	13.60	0	1,204	0.00%
2021/04/07	0	0.00	0.1	13.38	13.35	-0.1	1,181	0.00%
2021/04/06	0	0.00	0.1	13.40	13.30	-0.1	1,178	-0.01%
2021/03/31	5	13.20	0	0.00	13.25	5	1,184	0.42%
2021/03/26	26	13.22	0	0.00	13.25	26	1,203	2.16%
2021/03/24	0	0.00	6	13.94	13.95	-6	1,343	-0.45%
2021/03/23	10	13.90	0	0.00	13.90	10	1,502	0.67%
2021/03/22	0	0.00	20	14.00	14.00	-20	1,493	-1.34%
2021/03/17	0	0.00	1	13.80	13.80	-1	1,512	-0.07%
2021/03/12	1	13.70	1	13.50	13.50	0	1,610	0.00%
2021/03/11	5	13.70	0	0.00	13.55	5	1,664	0.30%
2021/03/03	0	0.00	1	13.15	13.15	-1	2,710	-0.04%
2021/02/24	0	0.00	0.7	13.00	13.10	-0.7	2,687	-0.03%
2021/02/19	0	0.00	17	12.75	12.95	-17	2,697	-0.63%
2021/02/18	0	0.00	4	12.65	12.75	-4	2,691	-0.15%
2021/02/17	0	0.00	10	12.30	12.55	-10	2,699	-0.37%
2021/02/02	0	0.00	3	12.25	12.15	-3	2,752	-0.11%
2021/01/29	1	12.20	0	0.00	11.90	1	2,743	0.04%
2021/01/22	0	0.00	1	11.90	11.85	-1	2,722	-0.04%
2021/01/08	11	12.75	0	0.00	12.75	11	2,668	0.41%
2021/01/06	10	12.78	1	12.95	12.80	9	2,658	0.34%
2021/01/05	0	0.00	1	13.20	13.20	-1	2,621	-0.04%
2020/12/28	100	13.08	0	0.00	13.10	100	2,571	3.89%
2020/12/25	59	13.11	0	0.00	13.15	59	2,553	2.31%
2020/12/22	21	13.15	0	0.00	12.90	21	2,535	0.83%
2020/12/21	61	13.64	1	14.10	13.40	60	2,519	2.38%
2020/12/11	162	12.35	1	12.30	12.50	161	2,157	7.46%	大買/鉅額交易
2020/12/10	141	12.89	0	0.00	12.90	141	2,085	6.76%	大買/鉅額交易
2020/12/09	3	12.78	0	0.00	12.60	3	2,051	0.15%
2020/12/07	1	13.00	1	13.30	13.20	0	1,965	0.00%
2020/12/03	25	13.75	1	14.05	13.50	24	1,849	1.30%
2020/12/02	8	14.88	509	14.55	14.40	-501	1,710	-29.29%	大賣/鉅額交易
2020/12/01	2	14.23	0	0.00	14.90	2	1,502	0.13%
2020/11/30	6	13.53	4	13.08	13.55	2	1,108	0.18%
2020/11/24	0	0.00	1	12.00	11.95	-1	939	-0.11%
2020/11/18	0	0.00	2	11.95	11.95	-2	962	-0.21%
2020/10/30	13	11.06	0	0.00	11.05	13	1,474	0.88%
2020/10/29	20	11.03	0	0.00	11.10	20	1,486	1.35%
2020/10/27	1	11.35	1	11.25	11.25	0	1,562	0.00%
2020/10/26	10	11.15	0	0.00	11.15	10	1,566	0.64%
2020/10/23	10	11.25	0	0.00	11.20	10	1,571	0.64%
2020/10/22	20	11.23	0	0.00	11.25	20	1,591	1.26%
2020/10/21	20	11.33	0	0.00	11.40	20	1,616	1.24%
2020/10/15	1	11.15	0	0.00	11.05	1	1,639	0.06%
2020/10/14	8	11.15	0	0.00	11.10	8	1,644	0.49%
2020/10/05	1	11.00	0	0.00	11.10	1	1,925	0.05%
2020/09/25	15	10.83	0	0.00	10.75	15	2,061	0.73%
2020/09/21	0	0.00	5	11.90	11.90	-5	2,090	-0.24%
2020/09/17	1	11.90	0	0.00	11.95	1	2,123	0.05%
2020/09/08	5	12.10	0	0.00	12.05	5	2,560	0.20%
2020/09/07	0	0.00	5	12.10	12.10	-5	2,592	-0.19%
2020/08/28	0	0.00	5	12.30	12.35	-5	2,820	-0.18%
2020/08/20	110	11.92	0	0.00	11.95	110	2,783	3.95%	大買/鉅額交易
2020/08/14	5	12.00	0	0.00	12.00	5	2,665	0.19%
2020/08/12	3	12.70	0	0.00	12.75	3	2,489	0.12%
2020/08/11	5	12.80	0	0.00	12.85	5	2,467	0.20%
2020/08/10	0	0.00	1	12.95	12.70	-1	2,374	-0.04%
2020/08/07	0	0.00	1	12.65	12.65	-1	2,334	-0.04%
2020/07/17	1	12.40	0	0.00	12.35	1	2,145	0.05%
2020/07/16	0	0.00	2	12.50	12.50	-2	2,133	-0.09%
2020/07/13	300	12.33	0	0.00	12.35	300	1,948	15.40%	大買/鉅額交易
2020/07/10	0	0.00	2	12.10	12.15	-2	1,919	-0.10%
2020/07/09	0	0.00	416	12.18	12.25	-416	1,906	-21.82%	大賣/鉅額交易
2020/07/07	0	0.00	3	12.35	12.35	-3	1,862	-0.16%
2020/07/06	0	0.00	8	12.34	12.40	-8	1,837	-0.44%
2020/07/03	1	12.10	0	0.00	12.10	1	1,825	0.05%
2020/06/30	5	11.90	0	0.00	11.90	5	1,740	0.29%
2020/06/29	10	11.65	0	0.00	11.60	10	1,720	0.58%
2020/06/24	10	11.90	0	0.00	11.85	10	1,703	0.59%
2020/06/23	2	12.00	0	0.00	11.90	2	1,682	0.12%
2020/06/22	2	12.25	0	0.00	12.05	2	1,654	0.12%
2020/06/18	2	12.50	0	0.00	12.50	2	1,470	0.14%
2020/06/11	2	11.95	0	0.00	11.75	2	1,255	0.16%
2020/06/10	4	12.25	0	0.00	12.20	4	1,222	0.33%
2020/06/05	89	11.57	0	0.00	11.30	89	1,045	8.51%
2020/05/28	10	10.75	0	0.00	10.80	10	1,022	0.98%
2020/05/25	0	0.00	3	10.85	11.00	-3	1,024	-0.29%
2020/05/21	3	11.30	0	0.00	11.20	3	1,020	0.29%
2020/05/15	0	0.00	5	10.25	10.40	-5	990	-0.50%
2020/05/12	5	10.75	0	0.00	10.75	5	945	0.53%
2020/05/08	30	10.70	0	0.00	10.75	30	931	3.22%
2020/05/04	20	10.65	0	0.00	10.80	20	940	2.13%
2020/04/29	40	10.68	0	0.00	10.65	40	926	4.32%
2020/04/28	35	10.74	0	0.00	10.75	35	916	3.82%
2020/04/23	40	10.18	0	0.00	10.15	40	985	4.06%
2020/04/22	22	10.03	0	0.00	10.15	22	992	2.22%
2020/04/21	80	10.15	0	0.00	10.00	80	1,002	7.98%
2020/04/20	20	10.23	0	0.00	10.25	20	999	2.00%
2020/04/15	5	10.00	0	0.00	10.10	5	1,002	0.50%
2020/04/14	5	10.05	0	0.00	10.15	5	992	0.50%
2020/04/07	10	9.40	0	0.00	9.45	10	936	1.07%
2020/04/06	0	0.00	5	9.23	9.37	-5	927	-0.54%
2020/03/31	3	8.97	0	0.00	9.02	3	922	0.33%
2020/03/30	5	8.90	0	0.00	8.88	5	930	0.54%
2020/03/19	5	8.12	0	0.00	8.09	5	904	0.55%
2020/03/17	5	8.70	0	0.00	8.86	5	924	0.54%
2020/01/30	0	0.00	1	12.40	12.45	-1	1,058	-0.09%
2019/12/16	1	11.80	44	11.80	11.65	-43	1,264	-3.40%
2019/12/13	0	0.00	216	11.75	11.60	-216	1,317	-16.39%	大賣/鉅額交易
2019/12/10	245	12.71	0	0.00	12.45	245	1,320	18.55%	大買/鉅額交易
2019/12/09	6	13.00	0	0.00	13.10	6	1,213	0.49%
2019/12/06	9	13.00	0	0.00	13.00	9	1,238	0.73%
2019/10/23	0	0.00	1	12.90	12.85	-1	1,713	-0.06%
2019/10/17	0	0.00	1	12.75	12.70	-1	1,669	-0.06%
2019/10/14	1	12.85	0	0.00	12.60	1	1,640	0.06%
2019/10/03	0	0.00	1	13.20	13.20	-1	1,561	-0.06%
2019/10/01	2	13.43	0	0.00	13.15	2	1,523	0.13%
2019/09/25	0	0.00	0.5	12.30	12.40	-0.5	1,329	-0.04%
2019/09/04	0	0.00	229	11.22	11.40	-229	830	-27.57%	大賣/鉅額交易
2019/09/02	0	0.00	123	11.16	11.20	-123	606	-20.30%	大賣/鉅額交易
2019/08/30	1	9.41	0	0.00	10.20	1	379	0.26%
2019/08/13	0	0.00	5	9.51	9.40	-5	240	-2.08%
2019/07/18	10	8.44	0	0.00	8.42	10	137	7.29%
2019/07/12	10	8.44	0	0.00	8.42	10	136	7.34%
2019/07/11	10	8.43	0	0.00	8.43	10	139	7.17%
2019/07/08	10	8.44	0	0.00	8.47	10	138	7.22%
2019/07/02	3	8.45	0	0.00	8.50	3	138	2.16%
2019/07/01	20	8.47	0	0.00	8.48	20	135	14.74%
2019/06/27	19	8.45	0	0.00	8.47	19	142	13.34%
2019/06/25	10	8.44	0	0.00	8.45	10	143	6.97%
2019/06/24	14	8.45	0	0.00	8.45	14	144	9.71%
2019/06/20	20	8.30	0	0.00	8.31	20	137	14.52%
2019/06/18	20	8.14	0	0.00	8.14	20	130	15.28%
2019/06/17	10	8.13	0	0.00	8.14	10	131	7.61%
2019/06/14	30	8.13	0	0.00	8.14	30	134	22.30%
2019/04/25	10	8.23	0	0.00	8.24	10	130	7.64%
2019/04/23	10	8.30	0	0.00	8.28	10	125	7.99%
2019/04/19	10	8.36	0	0.00	8.35	10	123	8.09%
2019/04/18	10	8.37	0	0.00	8.36	10	123	8.12%
2019/04/16	5	8.35	0	0.00	8.38	5	118	4.22%
2019/04/12	10	8.36	0	0.00	8.38	10	117	8.49%
2019/04/11	10	8.40	0	0.00	8.36	10	117	8.54%
2019/02/26	22	8.63	0	0.00	8.65	22	126	17.40%
2019/02/25	30	8.66	0	0.00	8.67	30	128	23.38%
2019/02/22	50	8.67	0	0.00	8.68	50	127	39.20%
2018/10/11	0	0.00	10	8.62	8.63	-10	650	-1.54%
2018/09/21	5	9.10	0	0.00	9.06	5	586	0.85%
2018/09/13	3	9.80	0	0.00	9.78	3	635	0.47%
2018/09/12	5	9.83	0	0.00	9.78	5	615	0.81%
2018/07/05	0	0.00	0.1	9.03	9.03	-0.1	579	-0.02%
2018/06/28	0	0.00	8	9.24	9.22	-8	951	-0.84%
2018/06/25	8	9.84	0	0.00	9.83	8	938	0.85%
2018/05/29	0	0.00	2	9.09	9.09	-2	813	-0.25%
2018/05/11	0	0.00	0.9	9.29	9.29	-0.9	773	-0.11%
2018/04/11	0	9.20	0	0.00	9.30	0	600	0.00%
2018/04/03	0	10.10	0	0.00	10.20	0	524	0.00%
2018/03/29	0	8.11	0	0.00	8.08	0	162	0.00%
2018/03/05	0	0.00	3	8.06	8.06	-3	185	-1.61%
2018/02/27	3	8.11	0	0.00	8.09	3	189	1.58%
2018/01/05	0.7	8.62	0	0.00	8.62	0.7	183	0.37%