昇銳 (3128)-日盛-信義券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.10
漲跌
▲0.50
漲幅
+1.69%
成交量
140張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/17	0	0.00	1	42.00	41.80	-1	4,107	-0.02%
2023/03/16	0	0.00	1	39.95	41.10	-1	4,359	-0.02%
2023/03/14	1	42.70	0	0.00	41.35	1	4,779	0.02%
2023/03/13	0	0.00	1	42.85	42.40	-1	5,071	-0.02%
2023/03/10	0	0.00	4	46.70	46.90	-4	5,541	-0.07%
2023/03/09	1	49.15	3	48.30	48.30	-2	5,879	-0.03%
2023/03/08	4	48.64	8	47.24	48.70	-4	5,900	-0.07%
2023/03/07	0	0.00	2	47.95	48.15	-2	6,200	-0.03%
2023/03/06	7	48.76	6	48.90	48.60	1	6,615	0.02%
2023/03/03	11	50.02	4	48.84	48.80	7	6,721	0.10%
2023/03/02	2	47.58	0	0.00	47.55	2	6,732	0.03%
2023/03/01	4	45.93	5	44.55	46.10	-1	6,944	-0.01%
2023/02/23	1	46.60	0	0.00	46.50	1	7,557	0.01%
2023/02/22	0	0.00	1	46.75	46.20	-1	8,123	-0.01%
2023/02/21	5	48.89	0.3	48.93	48.00	4.7	8,270	0.06%
2023/02/20	0	0.00	1	47.85	48.10	-1	8,214	-0.01%
2023/02/17	1	47.80	3	47.38	47.55	-2	8,246	-0.02%
2023/02/16	5	46.88	7	46.37	46.20	-2	8,224	-0.02%
2023/02/15	0	0.00	1	44.75	44.85	-1	8,244	-0.01%
2023/02/13	2	45.55	2	45.97	45.95	0	8,785	0.00%
2023/02/10	6	46.08	5	45.80	44.75	1	9,040	0.01%
2023/02/09	5.3	47.30	0.4	44.95	47.20	4.9	9,236	0.05%
2023/02/07	0.2	44.55	0	0.00	44.55	0.2	9,378	0.00%
2023/02/06	0.2	44.10	0	0.00	43.55	0.2	9,655	0.00%
2023/02/03	4	44.25	4	43.95	42.50	0	9,712	0.00%
2023/02/02	0	0.00	0.4	43.15	43.25	-0.4	9,684	0.00%
2023/01/16	0.1	39.75	0	0.00	39.75	0.1	9,752	0.00%
2023/01/12	0	0.00	1	41.60	40.00	-1	9,750	-0.01%
2023/01/10	3.3	43.62	2	43.15	44.20	1.3	9,800	0.01%
2022/12/21	1	44.55	3	44.55	45.70	-2	11,411	-0.02%
2022/12/20	0	0.00	1	46.05	44.10	-1	11,476	-0.01%
2022/12/15	2	48.20	1	49.75	48.50	1	11,771	0.01%
2022/12/14	0	0.00	3	47.67	47.90	-3	12,213	-0.02%
2022/12/13	3	47.05	3	47.38	46.75	0	12,345	0.00%
2022/12/12	3	48.05	0	0.00	47.65	3	12,438	0.02%
2022/12/09	1	52.00	1	51.00	51.70	0	12,723	0.00%
2022/12/08	2	52.75	2	53.55	52.00	0	12,816	0.00%
2022/12/07	29	52.88	26	52.23	50.70	3	12,652	0.02%
2022/12/06	2	52.80	7	52.21	53.70	-5	12,506	-0.04%
2022/12/05	3	53.67	2	53.50	52.00	1	12,336	0.01%
2022/12/02	7	52.97	8	52.86	52.00	-1	12,012	-0.01%
2022/11/29	25	46.91	35	46.77	46.10	-10	10,984	-0.09%
2022/11/28	4	46.64	2	47.75	46.75	2	10,639	0.02%
2022/11/25	15	44.65	7	44.77	44.00	8	10,196	0.08%
2022/11/24	2	45.65	1	46.80	44.35	1	9,961	0.01%
2022/11/23	26	46.20	24	46.00	44.20	2	9,625	0.02%
2022/11/22	15	46.07	20	46.22	46.30	-5	9,362	-0.05%
2022/11/21	0	0.00	1	46.25	46.25	-1	8,747	-0.01%
2022/11/18	3	39.02	3	39.72	42.05	0	8,732	0.00%
2022/11/17	0	0.00	1	38.25	38.25	-1	8,308	-0.01%
2022/11/16	10	34.75	0	0.00	34.80	10	8,162	0.12%
2022/11/14	0	0.00	6	35.60	35.65	-6	8,006	-0.07%
2022/11/11	2	35.00	0	0.00	34.70	2	7,898	0.03%
2022/11/10	18	33.79	19	33.83	34.00	-1	7,775	-0.01%
2022/11/09	3	35.40	2	35.45	34.90	1	7,619	0.01%
2022/11/08	7	34.24	5	33.75	33.45	2	7,210	0.03%
2022/11/07	1	32.10	3	33.15	32.20	-2	6,872	-0.03%
2022/11/04	7	31.25	10	30.17	31.60	-3	6,577	-0.05%
2022/11/03	12	30.75	5	31.01	30.90	7	6,427	0.11%
2022/11/02	1	31.25	0	0.00	30.70	1	6,230	0.02%
2022/11/01	0	0.00	1	27.95	29.85	-1	5,910	-0.02%
2022/10/31	0	0.00	1	27.40	27.15	-1	5,804	-0.02%
2022/10/28	2	27.40	1	28.10	26.25	1	5,767	0.02%
2022/10/27	0	0.00	16	26.99	27.45	-16	5,705	-0.28%
2022/10/24	1	26.95	1	27.45	26.15	0	5,592	0.00%
2022/10/19	16	27.18	3	27.45	27.05	13	5,462	0.24%
2022/10/18	2	27.30	0	0.00	26.85	2	5,403	0.04%
2022/10/11	0	0.00	1	27.35	27.00	-1	5,037	-0.02%
2022/10/06	1	30.50	1	30.65	30.20	0	4,912	0.00%
2022/10/05	5	32.52	11	33.31	29.80	-6	4,783	-0.13%
2022/10/04	0	0.00	3	31.95	31.95	-3	4,492	-0.07%
2022/10/03	11	32.60	10	33.25	31.80	1	4,230	0.02%
2022/09/30	2	30.40	1	28.20	30.75	1	3,797	0.03%
2022/09/29	2	29.48	0	0.00	29.15	2	3,566	0.06%
2022/09/27	3	27.15	3	27.30	28.40	0	3,064	0.00%
2022/09/26	1	28.05	2	28.23	28.00	-1	2,931	-0.03%
2022/09/22	12	29.61	11	29.80	29.85	1	2,598	0.04%
2022/09/21	48	30.66	43	30.72	30.75	5	2,472	0.20%
2022/09/20	3	28.30	1	28.15	29.85	2	1,911	0.10%
2022/09/19	0	0.00	10	30.45	27.15	-10	1,698	-0.59%
2022/09/16	59	30.53	56	30.73	30.15	3	1,503	0.20%
2022/09/15	1	28.55	1	30.45	30.45	0	1,111	0.00%
2022/09/14	1	26.50	1	27.65	27.70	0	878	0.00%
2022/09/13	10	25.43	0	0.00	25.20	10	779	1.28%
2022/09/12	0	0.00	1	25.05	25.05	-1	691	-0.14%
2022/08/29	1	23.90	0	0.00	23.95	1	555	0.18%
2022/08/24	0	0.00	30	24.98	23.00	-30	466	-6.43%
2022/08/23	0	0.00	1	22.40	23.85	-1	305	-0.33%
2022/08/19	30	22.78	32	22.05	22.10	-2	250	-0.80%
2022/08/17	31	22.50	31	22.56	21.75	0	264	0.00%
2022/08/16	32	22.57	30	22.70	21.85	2	276	0.72%
2022/08/15	30	20.75	20	20.79	21.25	10	245	4.07%
2022/08/12	1	20.50	0	0.00	20.50	1	232	0.43%
2022/06/01	0	0.00	6	20.30	20.30	-6	257	-2.33%
2022/05/31	0	0.00	10	20.55	20.30	-10	257	-3.89%
2022/05/30	6	20.25	0	0.00	20.25	6	252	2.38%
2022/05/27	0	0.00	5	20.35	20.15	-5	249	-2.00%
2022/05/25	15	20.53	1	21.00	20.40	14	236	5.91%
2022/05/17	1	17.90	1	18.05	18.10	0	165	0.00%
2022/04/01	0	0.00	1	19.20	19.40	-1	286	-0.35%
2022/03/30	8	19.92	0	0.00	19.75	8	332	2.40%
2022/03/25	0	0.00	1	20.10	20.10	-1	497	-0.20%
2022/03/24	10	19.96	0	0.00	20.20	10	574	1.74%
2022/03/23	2	19.90	0	0.00	19.90	2	698	0.29%
2022/03/17	0	0.00	3	18.43	18.70	-3	991	-0.30%
2022/03/16	2	18.05	1	18.25	17.95	1	999	0.10%
2022/03/15	3	18.18	1	18.20	18.10	2	1,016	0.20%
2022/03/10	1	18.70	2	18.90	18.85	-1	1,086	-0.09%
2022/03/09	1	17.90	4	18.11	18.35	-3	1,107	-0.27%
2022/03/03	2	19.78	0	0.00	19.85	2	1,133	0.18%
2022/03/02	3	19.90	0	0.00	19.80	3	1,138	0.26%
2022/02/23	0	0.00	2	20.35	20.30	-2	1,177	-0.17%
2022/02/22	2	20.33	0	0.00	20.35	2	1,185	0.17%
2022/02/15	0	0.00	2	20.80	20.80	-2	1,279	-0.16%
2022/02/11	2	21.30	0	0.00	21.15	2	1,299	0.15%
2022/02/07	0	0.00	1	21.30	21.40	-1	1,400	-0.07%
2022/01/26	1	20.60	0	0.00	20.60	1	1,417	0.07%
2022/01/17	0	0.00	1	21.65	22.05	-1	1,442	-0.07%
2022/01/14	0	0.00	3	21.20	21.35	-3	1,444	-0.21%
2022/01/13	2	22.20	1	22.50	22.05	1	1,439	0.07%
2022/01/10	0	0.00	2	22.25	22.40	-2	1,427	-0.14%
2022/01/07	1	21.90	0	0.00	21.80	1	1,434	0.07%
2022/01/06	0	0.00	1	22.60	22.40	-1	1,423	-0.07%
2022/01/05	2	22.55	0	0.00	22.40	2	1,431	0.14%
2022/01/03	0	0.00	3	23.40	23.50	-3	1,421	-0.21%
2021/12/29	0	0.00	1	23.20	23.00	-1	1,423	-0.07%
2021/12/27	1	22.80	0	0.00	22.75	1	1,435	0.07%
2021/12/23	1	23.80	0	0.00	23.40	1	1,403	0.07%
2021/12/22	3	24.58	1	25.00	24.15	2	1,393	0.14%
2021/12/20	2	24.73	0	0.00	24.05	2	1,273	0.16%
2021/12/16	4	27.25	6	26.08	28.90	-2	1,088	-0.18%
2021/12/15	15	25.22	10	25.60	26.30	5	893	0.56%
2021/10/18	0	0.00	0	19.80	19.75	0	665	0.00%
2021/09/23	0	0.00	1	19.20	19.15	-1	774	-0.13%
2021/08/11	0	0.00	1	17.35	17.55	-1	1,434	-0.07%
2021/08/04	1	18.60	0	0.00	18.75	1	1,458	0.07%
2021/06/21	2	20.98	1	21.25	21.30	1	1,513	0.07%
2021/05/04	0	0.00	2	19.05	18.50	-2	1,688	-0.12%
2021/04/21	0	0.00	2	22.10	22.20	-2	2,004	-0.10%
2021/04/20	2	26.00	3	23.50	22.85	-1	2,013	-0.05%
2021/04/15	0	0.00	5	20.80	21.05	-5	1,961	-0.25%
2021/04/13	1	22.40	0	0.00	20.65	1	1,980	0.05%
2021/03/24	4	21.10	0	0.00	21.00	4	2,165	0.18%
2021/03/23	2	20.05	2	20.60	21.10	0	2,017	0.00%
2021/03/02	0	0.00	1	21.20	20.75	-1	1,795	-0.06%
2021/02/25	1	20.40	0	0.00	20.40	1	1,763	0.06%
2021/02/22	5	19.60	0	0.00	19.65	5	1,548	0.32%
2021/01/27	8	19.82	8	20.21	20.60	0	1,156	0.00%
2021/01/20	0	0.00	1	18.85	17.10	-1	959	-0.10%
2021/01/19	1	21.10	0	0.00	18.55	1	917	0.11%
2021/01/18	1	19.30	6	19.95	19.95	-5	771	-0.65%
2020/12/25	0	0.00	1	15.30	15.00	-1	247	-0.40%
2020/12/24	2	14.10	2	14.10	14.20	0	158	0.00%
2020/07/13	0	0.00	2	13.20	13.15	-2	94	-2.13%
2020/07/07	2	12.70	0	0.00	12.90	2	84	2.37%
2020/05/04	0	11.90	0	0.00	12.05	0	121	0.00%
2020/03/04	0	0.00	5	12.26	12.20	-5	60	-8.24%
2019/10/16	5	14.00	0	0.00	14.05	5	252	1.98%
2019/10/09	0	0.00	5	14.30	14.15	-5	232	-2.15%
2019/08/14	2	13.78	2	13.88	13.85	0	515	0.00%
2019/08/08	0	0.00	1	14.00	13.90	-1	514	-0.19%
2019/08/07	1	13.70	0	0.00	13.65	1	514	0.19%
2019/08/06	1	13.70	1	13.85	13.85	0	515	0.00%
2019/07/23	0	0.00	4	14.28	14.30	-4	514	-0.78%
2019/07/19	2	14.10	0	0.00	14.15	2	519	0.39%
2019/07/18	3	14.12	2	14.25	14.15	1	518	0.19%
2019/07/17	1	14.15	0	0.00	14.15	1	515	0.19%
2019/07/12	1	14.20	1	14.30	14.30	0	518	0.00%
2019/07/03	1	14.70	0	0.00	14.60	1	520	0.19%
2019/06/14	0	0.00	2	15.00	14.80	-2	497	-0.40%
2019/06/11	1	15.00	0	0.00	14.85	1	504	0.20%
2019/06/10	1	15.15	1	15.35	15.35	0	493	0.00%
2019/06/06	3	15.90	1	15.55	15.45	2	497	0.40%
2019/05/31	1	15.95	0	0.00	16.00	1	468	0.21%
2019/05/28	2	17.10	0	0.00	15.90	2	446	0.45%
2019/05/23	1	15.85	6	16.48	16.30	-5	416	-1.20%
2019/05/22	5	15.35	1	15.35	15.60	4	317	1.26%
2019/05/06	0	0.00	20	14.28	14.30	-20	443	-4.51%
2019/05/03	0	0.00	4	14.55	14.60	-4	442	-0.90%
2019/05/02	0	0.00	2	13.70	14.20	-2	439	-0.46%
2019/04/30	2	13.43	0	0.00	13.45	2	437	0.46%
2019/04/26	0	0.00	3	13.85	13.75	-3	435	-0.69%
2019/04/25	3	14.33	0	0.00	14.15	3	436	0.69%
2019/04/24	0	0.00	1	14.60	14.60	-1	440	-0.23%
2019/04/23	1	14.50	0	0.00	14.60	1	442	0.23%
2019/04/16	0	0.00	1	14.85	14.65	-1	551	-0.18%
2019/04/15	0	0.00	1	14.65	14.60	-1	553	-0.18%
2019/04/12	1	14.55	0	0.00	14.55	1	555	0.18%
2019/04/11	3	14.67	1	14.80	14.60	2	553	0.36%
2019/04/09	1	14.55	4	14.89	15.10	-3	552	-0.54%
2019/04/08	0	14.85	2	14.75	14.75	-2	548	-0.36%
2019/04/03	3	14.63	0	0.00	14.60	3	545	0.55%
2019/04/02	0	0.00	1	14.75	14.85	-1	549	-0.18%
2019/04/01	2	14.70	0	0.00	14.55	2	557	0.36%
2019/03/29	2	14.85	1	14.90	14.80	1	555	0.18%
2019/03/19	0	0.00	2	15.15	15.05	-2	578	-0.35%
2019/03/18	3	14.90	1	15.00	14.95	2	584	0.34%
2019/03/07	0	0.00	1	15.30	15.45	-1	670	-0.15%
2019/03/06	1	15.25	0	0.00	15.30	1	696	0.14%
2019/03/05	0	0.00	2	15.40	15.30	-2	727	-0.27%
2019/03/04	0	0.00	1	15.60	15.10	-1	824	-0.12%
2019/02/27	1	15.00	0	0.00	15.40	1	869	0.11%
2019/02/22	2	16.28	2	16.35	16.00	0	1,014	0.00%
2019/02/21	1	15.90	1	15.80	15.90	0	1,024	0.00%
2019/02/19	2	16.35	0	0.00	16.15	2	991	0.20%
2019/02/18	1	16.60	1	16.05	16.70	0	945	0.00%
2019/01/17	1	14.90	0	0.00	14.75	1	831	0.12%
2019/01/10	0	0.00	4	15.25	15.15	-4	805	-0.50%
2019/01/09	2	15.80	12	15.80	15.35	-10	794	-1.26%
2019/01/08	16	15.50	3	15.60	15.50	13	759	1.71%
2018/12/12	0	0.00	1	14.20	14.30	-1	855	-0.12%
2018/12/11	0	0.00	3	14.03	13.95	-3	851	-0.35%
2018/11/29	2	14.73	0	0.00	14.55	2	737	0.27%
2018/11/28	2	15.00	0	0.00	15.20	2	707	0.28%
2018/11/26	0	0.00	2	15.35	15.40	-2	575	-0.35%
2018/11/22	2	14.25	0	0.00	13.90	2	518	0.39%
2018/11/20	0	0.00	1	13.10	13.35	-1	369	-0.27%
2018/10/09	1	12.05	0	0.00	12.40	1	410	0.24%
2018/10/05	1	13.40	0	0.00	12.85	1	414	0.24%
2018/10/04	0	0.00	1	13.45	13.45	-1	419	-0.24%
2018/08/13	1	12.80	0	0.00	12.25	1	747	0.13%
2018/07/26	1	14.25	0	0.00	14.20	1	908	0.11%
2018/07/25	0	0.00	1	14.40	14.60	-1	916	-0.11%
2018/07/24	1	14.05	1	14.30	14.05	0	898	0.00%
2018/07/17	1	14.00	0	0.00	14.00	1	1,213	0.08%
2018/07/11	0	0.00	1	14.45	14.65	-1	1,550	-0.06%
2018/07/05	1	14.10	0	0.00	14.05	1	2,089	0.05%
2018/07/02	10	15.60	11	15.55	14.85	-1	2,272	-0.04%
2018/06/25	1	14.55	0	0.00	14.60	1	2,351	0.04%
2018/06/19	1	15.50	0	0.00	15.15	1	2,705	0.04%
2018/06/06	0	0.00	1	15.90	15.85	-1	2,808	-0.04%
2018/06/04	1	15.65	0	0.00	15.70	1	2,829	0.04%
2018/05/29	0	0.00	1	16.30	16.30	-1	2,843	-0.04%
2018/05/28	0	0.00	1	15.15	14.85	-1	2,794	-0.04%
2018/05/15	1	14.80	0	0.00	14.75	1	2,729	0.04%
2018/05/11	1	15.95	0	0.00	14.90	1	2,659	0.04%
2018/05/10	0	0.00	1	16.85	16.50	-1	2,624	-0.04%
2018/05/09	1	16.75	0	0.00	16.85	1	2,607	0.04%
2018/05/04	0	0.00	1	16.30	16.65	-1	2,562	-0.04%
2018/05/02	1	16.10	0	0.00	15.60	1	2,524	0.04%
2018/04/23	5	19.70	0	0.00	20.00	5	2,312	0.22%
2018/04/16	0	18.00	0	0.00	17.20	0	1,807	0.00%
2018/04/13	0	0.00	30	18.05	18.05	-30	1,747	-1.72%
2018/04/11	0	0.00	100	18.00	18.25	-100	1,386	-7.21%
2018/04/10	50	16.60	25	16.20	16.60	25	1,243	2.01%
2018/04/09	55	16.67	1	16.60	16.30	54	1,209	4.46%
2018/04/03	10	15.95	0	0.00	16.00	10	1,107	0.90%
2018/03/26	11	16.88	20	16.50	16.20	-9	858	-1.05%
2018/03/23	2	14.90	0	0.00	16.30	2	705	0.28%
2018/03/22	1	15.00	2	15.25	15.25	-1	593	-0.17%
2018/03/21	20	15.25	1	15.25	15.20	19	542	3.50%
2018/03/20	9	14.47	10	14.84	14.30	-1	455	-0.22%
2018/03/19	0	0.00	1	13.80	14.05	-1	335	-0.30%
2018/03/16	2	13.00	2	13.48	12.80	0	281	0.00%
2018/03/09	0	0.00	3	12.75	11.75	-3	164	-1.82%
2018/03/08	3	13.60	0	0.00	12.50	3	155	1.94%
2018/03/07	0	0.00	1	12.50	13.10	-1	132	-0.75%
2018/03/05	0	0.00	1	12.10	12.10	-1	79	-1.26%