耀勝 (3207)-日盛-信義券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
694張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	75.80	76.40	-1	4,604	-0.02%
2023/04/06	1	74.10	0	0.00	75.80	1	4,624	0.02%
2023/03/31	14	72.86	0	0.00	73.90	14	4,606	0.30%
2023/03/30	4	72.63	10	71.80	71.90	-6	4,591	-0.13%
2023/03/29	2	72.50	6	72.20	71.90	-4	4,578	-0.09%
2023/03/28	1	72.50	1	73.00	72.20	0	4,572	0.00%
2023/03/27	8	75.95	0	0.00	75.00	8	4,532	0.18%
2023/03/24	5	77.20	2	77.70	77.00	3	4,526	0.07%
2023/03/23	11	78.69	0	0.00	78.30	11	4,516	0.24%
2023/03/22	2	79.95	0	0.00	79.30	2	4,525	0.04%
2023/03/21	8	79.90	0	0.00	79.00	8	4,520	0.18%
2023/03/20	0	0.00	1	80.00	79.50	-1	4,506	-0.02%
2023/03/16	1	76.50	1	77.80	76.40	0	4,790	0.00%
2023/03/13	0	0.00	1	80.50	79.00	-1	5,123	-0.02%
2023/03/10	0	0.00	1	79.00	78.00	-1	5,138	-0.02%
2023/03/09	2	78.10	0	0.00	78.00	2	5,100	0.04%
2023/03/08	8	83.13	1	82.80	82.40	7	5,066	0.14%
2023/03/07	7	82.51	4	81.73	82.80	3	5,068	0.06%
2023/03/06	2	81.20	7.2	80.13	80.70	-5.2	5,033	-0.10%
2023/03/03	7.2	76.23	17.5	76.10	76.30	-10.3	5,080	-0.20%
2023/03/02	6.5	79.62	5	80.26	77.80	1.5	5,013	0.03%
2023/03/01	20	75.85	23	76.45	78.50	-3	4,898	-0.06%
2023/02/24	3	71.50	0	0.00	71.40	3	5,070	0.06%
2023/02/20	2	68.60	3	68.63	69.40	-1	5,116	-0.02%
2023/02/17	5	66.66	7	66.44	67.60	-2	5,091	-0.04%
2023/02/15	1	64.60	1	62.40	65.80	0	5,019	0.00%
2023/02/14	1	60.00	1	60.00	61.20	0	4,920	0.00%
2023/02/13	1	60.90	2.1	60.57	60.00	-1.1	5,071	-0.02%
2023/02/10	1	58.50	7	58.51	58.30	-6	5,213	-0.12%
2023/02/09	1	60.70	0.1	60.80	60.30	0.9	5,524	0.02%
2023/02/08	3	59.60	10	59.81	59.70	-7	5,880	-0.12%
2023/02/07	7	59.26	1	58.90	59.80	6	5,972	0.10%
2023/02/03	0.1	59.40	0	0.00	58.60	0.1	5,880	0.00%
2023/02/02	5.1	59.74	13	59.56	60.80	-7.9	5,849	-0.14%
2023/02/01	9	56.89	46	55.14	58.10	-37	5,617	-0.66%
2023/01/31	7	54.26	23	53.68	53.60	-16	5,415	-0.30%
2023/01/30	142	52.86	83	53.38	53.50	59	5,394	1.09%	大買/
2023/01/17	0	0.00	1	51.20	51.60	-1	5,342	-0.02%
2023/01/13	0	0.00	4	50.60	50.70	-4	5,384	-0.07%
2023/01/11	15	51.39	10	51.34	51.30	5	5,441	0.09%
2023/01/10	1	50.10	0	0.00	49.85	1	5,496	0.02%
2023/01/09	6	49.18	10	48.64	48.70	-4	5,529	-0.07%
2023/01/04	1	49.65	0	0.00	49.50	1	5,672	0.02%
2022/12/30	1	48.95	0	0.00	48.80	1	5,867	0.02%
2022/12/28	1	50.30	10	50.30	49.40	-9	6,073	-0.15%
2022/12/22	11	50.01	0	0.00	50.00	11	6,106	0.18%
2022/12/16	1	50.90	0	0.00	51.00	1	6,255	0.02%
2022/12/15	10	52.62	0	0.00	52.10	10	6,246	0.16%
2022/12/09	10	54.50	0	0.00	53.90	10	6,219	0.16%
2022/12/08	0	53.90	1	53.80	54.50	-1	6,125	-0.02%
2022/12/07	4	51.10	3	51.40	52.20	1	6,086	0.02%
2022/12/06	7	53.57	10	53.77	53.00	-3	6,145	-0.05%
2022/12/05	0	0.00	12	51.69	53.40	-12	6,046	-0.20%
2022/12/02	3	50.30	3	50.57	50.20	0	6,014	0.00%
2022/12/01	9	53.24	0	0.00	53.10	9	5,903	0.15%
2022/11/30	1	54.10	0	0.00	53.10	1	5,939	0.02%
2022/11/29	11	53.45	2.2	53.10	53.10	8.8	5,923	0.15%
2022/11/25	0	0.00	13	54.91	54.00	-13	6,089	-0.21%
2022/11/23	1	53.80	1	55.10	54.30	0	6,238	0.00%
2022/11/22	1	53.30	34	53.33	54.80	-33	6,208	-0.53%
2022/11/21	13.2	52.56	1	52.90	51.70	12.2	6,122	0.20%
2022/11/18	1	50.90	3	51.83	51.00	-2	6,045	-0.03%
2022/11/17	4	51.45	1,010	51.13	51.70	-1,006	6,100	-16.49%	大賣/鉅額交易
2022/11/16	2	49.20	2	49.80	49.70	0	6,009	0.00%
2022/11/15	6	49.59	13	49.33	49.75	-7	6,015	-0.12%
2022/11/14	2	49.10	3	48.77	49.20	-1	6,034	-0.02%
2022/11/11	41	52.71	10	51.57	50.20	31	6,089	0.51%
2022/11/10	0	0.00	2.2	53.36	53.60	-2.2	6,031	-0.04%
2022/11/09	8	53.14	2	52.85	53.70	6	6,016	0.10%
2022/11/08	9	52.36	5	52.82	52.50	4	5,839	0.07%
2022/11/07	5.2	53.21	0	0.00	53.60	5.2	5,602	0.09%
2022/11/04	30	48.16	32	47.96	51.70	-2	5,235	-0.04%
2022/11/03	6	47.86	2	49.90	47.65	4	4,855	0.08%
2022/11/02	3	47.57	0	0.00	46.10	3	4,703	0.06%
2022/11/01	1	46.80	10	47.06	47.30	-9	4,686	-0.19%
2022/10/31	1	47.00	0	0.00	45.50	1	4,679	0.02%
2022/10/28	8	45.75	3	45.70	45.35	5	4,644	0.11%
2022/10/27	6	45.01	3	45.08	46.30	3	4,634	0.06%
2022/10/26	0	0.00	1	43.45	43.55	-1	4,615	-0.02%
2022/10/24	1	46.40	0	0.00	45.00	1	4,614	0.02%
2022/10/20	0	0.00	1	45.30	45.95	-1	4,597	-0.02%
2022/10/17	1	45.75	1	43.50	46.55	0	4,483	0.00%
2022/10/14	4	44.56	4	45.35	45.20	0	4,447	0.00%
2022/10/13	0	0.00	5	41.92	41.45	-5	4,378	-0.11%
2022/10/12	3	43.38	22	44.02	44.40	-19	4,356	-0.44%
2022/10/11	1	43.85	3	44.20	42.35	-2	4,331	-0.05%
2022/10/07	2	47.43	0	0.00	45.80	2	4,322	0.05%
2022/10/06	3	46.42	6	45.40	46.45	-3	4,187	-0.07%
2022/10/05	7	44.71	0	0.00	44.25	7	4,096	0.17%
2022/10/04	0	0.00	10	42.03	43.55	-10	4,048	-0.25%
2022/09/30	1	40.85	0	0.00	41.70	1	3,991	0.03%
2022/09/28	1	39.85	0	0.00	39.40	1	3,967	0.03%
2022/09/27	0	0.00	1	43.10	43.40	-1	3,917	-0.03%
2022/09/26	1	42.55	6	42.95	41.60	-5	3,880	-0.13%
2022/09/23	1	43.00	1	43.45	42.55	0	3,856	0.00%
2022/09/22	1	45.50	0	0.00	46.05	1	3,809	0.03%
2022/09/21	1	46.35	6	45.33	44.80	-5	3,788	-0.13%
2022/09/20	1	45.80	0	0.00	45.95	1	3,795	0.03%
2022/09/19	0	0.00	2	45.50	45.70	-2	3,819	-0.05%
2022/09/16	1	47.45	0	0.00	46.90	1	3,809	0.03%
2022/09/15	2	47.40	0	0.00	47.50	2	3,764	0.05%
2022/09/14	7	48.74	0	0.00	48.90	7	3,705	0.19%
2022/09/13	5	46.75	3	47.60	47.20	2	3,585	0.06%
2022/09/12	1	44.90	0	0.00	45.10	1	3,417	0.03%
2022/09/08	0	0.00	12	44.07	44.65	-12	3,356	-0.36%
2022/09/07	2	41.90	0	0.00	42.60	2	3,316	0.06%
2022/09/06	2	43.23	0	0.00	42.60	2	3,317	0.06%
2022/09/02	11	45.36	0	0.00	44.55	11	3,279	0.34%
2022/09/01	30	46.44	0	0.00	46.00	30	3,177	0.94%
2022/08/31	7	50.65	7	50.09	48.50	0	3,073	0.00%
2022/08/30	0	0.00	40	47.54	50.70	-40	2,859	-1.40%
2022/08/29	10	46.40	0	0.00	46.10	10	2,826	0.35%
2022/08/26	30	47.88	0	0.00	48.65	30	2,817	1.06%
2022/08/23	0	0.00	1	41.15	41.15	-1	2,719	-0.04%
2022/08/22	0	0.00	87	43.69	42.80	-87	2,750	-3.16%
2022/08/18	3	42.47	2	42.30	43.90	1	2,728	0.04%
2022/08/17	4	39.75	0	0.00	40.80	4	2,609	0.15%
2022/08/16	3	37.50	3	38.20	39.20	0	2,527	0.00%
2022/08/04	10	37.30	7	36.73	37.30	3	2,449	0.12%
2022/08/03	0	0.00	1	38.50	38.15	-1	2,429	-0.04%
2022/08/02	3	38.48	3	38.70	38.25	0	2,482	0.00%
2022/08/01	3	37.95	3	38.20	38.00	0	2,501	0.00%
2022/07/29	0	0.00	1	37.00	37.20	-1	2,517	-0.04%
2022/07/28	31	36.96	1	36.30	37.10	30	2,535	1.18%
2022/07/27	0	0.00	40	35.98	35.95	-40	2,556	-1.56%
2022/07/26	40	34.32	40	34.97	34.50	0	2,544	0.00%
2022/07/25	5	35.48	0	0.00	35.75	5	2,544	0.20%
2022/07/21	0	0.00	1	34.30	34.75	-1	2,512	-0.04%
2022/07/20	33	34.65	1	34.55	34.40	32	2,510	1.27%
2022/07/19	2	34.15	2	34.40	34.60	0	2,498	0.00%
2022/07/14	4	32.18	2	33.45	33.65	2	2,517	0.08%
2022/07/13	10	31.85	0	0.00	31.85	10	2,484	0.40%
2022/07/12	8.1	27.84	10	28.73	29.50	-1.9	2,438	-0.08%
2022/07/11	0	31.05	3	28.47	28.30	-3	2,398	-0.12%
2022/07/08	0	0.00	12	28.13	28.25	-12	2,394	-0.50%
2022/07/07	11	27.79	0	0.00	27.85	11	2,394	0.46%
2022/07/06	2	27.88	0	0.00	27.40	2	2,390	0.08%
2022/07/05	2.5	28.58	0	0.00	28.55	2.5	2,402	0.10%
2022/07/01	8.1	29.39	0	0.00	28.55	8.1	2,429	0.33%
2022/06/30	7	30.51	0	0.00	30.10	7	2,464	0.28%
2022/06/29	1	30.85	0	0.00	31.00	1	2,452	0.04%
2022/06/28	3	30.77	0	0.00	30.70	3	2,446	0.12%
2022/06/27	3	31.05	0	0.00	31.20	3	2,430	0.12%
2022/06/24	3	31.93	1	31.90	31.70	2	2,390	0.08%
2022/06/22	7	32.76	0	0.00	32.30	7	2,337	0.30%
2022/06/20	3	33.23	3	33.70	33.10	0	2,289	0.00%
2022/06/17	2	34.15	4	34.18	34.50	-2	2,265	-0.09%
2022/06/16	4	33.55	0	0.00	33.60	4	2,238	0.18%
2022/06/14	6	33.98	0	0.00	35.10	6	2,140	0.28%
2022/06/13	0	0.00	2	34.10	35.20	-2	2,085	-0.10%
2022/06/09	2	35.43	0	0.00	35.30	2	2,011	0.10%
2022/06/08	80	34.60	12	35.05	34.55	68	1,976	3.44%
2022/06/06	3	34.32	80	34.25	34.75	-77	1,844	-4.17%
2022/06/02	2	32.60	2	33.45	33.45	0	1,702	0.00%
2022/06/01	2	32.00	0	0.00	31.00	2	1,618	0.12%
2022/05/31	82	31.50	1	31.90	31.90	81	1,443	5.61%
2022/05/30	3	31.40	8	30.19	30.70	-5	1,388	-0.36%
2022/05/27	10	30.54	152	30.05	30.75	-142	1,311	-10.83%	大賣/鉅額交易
2022/05/26	1	29.70	2	29.45	29.10	-1	1,260	-0.08%
2022/05/25	2	29.35	0	0.00	29.00	2	1,227	0.16%
2022/05/24	8	28.26	19	28.97	27.40	-11	1,193	-0.92%
2022/05/20	4	27.81	1	27.65	29.90	3	1,074	0.28%
2022/05/19	551	29.79	0	0.00	28.75	551	1,024	53.78%	大買/鉅額交易
2022/05/18	358	28.78	0	0.00	29.60	358	969	36.92%	大買/鉅額交易
2022/05/16	0	0.00	1	25.75	25.75	-1	916	-0.11%
2022/05/12	0	0.00	9	26.84	25.70	-9	907	-0.99%
2022/05/11	20	26.88	65	26.86	26.90	-45	886	-5.08%
2022/05/10	0	0.00	137	28.48	26.55	-137	862	-15.88%	大賣/鉅額交易
2022/05/09	2	29.18	323	29.60	29.40	-321	802	-40.02%	大賣/鉅額交易
2022/05/06	3	29.20	0	0.00	29.35	3	798	0.38%
2022/05/05	2	28.23	85	28.32	29.10	-83	764	-10.85%
2022/05/04	5	28.22	12	27.35	27.60	-7	720	-0.97%
2022/04/29	0	0.00	55	26.88	26.80	-55	669	-8.21%
2022/04/28	0	0.00	5	26.30	25.90	-5	643	-0.78%
2022/04/26	5	25.85	42	25.69	26.65	-37	625	-5.91%
2022/04/25	40	25.12	0	0.00	25.25	40	610	6.55%
2022/04/22	0	0.00	277	25.11	25.10	-277	609	-45.47%	大賣/鉅額交易
2022/04/20	0	0.00	40	26.59	26.75	-40	574	-6.96%
2022/04/19	0	0.00	30	26.03	26.00	-30	536	-5.59%
2022/04/12	5	25.90	0	0.00	25.40	5	533	0.94%
2022/04/11	0	0.00	10	25.10	24.60	-10	548	-1.82%
2022/04/08	0	0.00	1	25.75	25.70	-1	531	-0.19%
2022/04/07	3	25.48	0	0.00	24.85	3	524	0.57%
2022/04/06	31	25.39	0	0.00	26.00	31	491	6.31%
2022/03/29	0	0.00	30	23.05	23.05	-30	553	-5.42%
2022/03/21	3	23.15	0	0.00	23.10	3	605	0.50%
2022/03/17	0	0.00	13	23.31	23.40	-13	647	-2.01%
2022/03/15	21	23.17	0	0.00	23.15	21	715	2.94%
2022/03/07	25	23.04	0	0.00	23.20	25	787	3.17%
2022/03/04	0	0.00	9	23.85	23.85	-9	804	-1.12%
2022/02/25	0	0.00	14	23.66	23.75	-14	957	-1.46%
2022/02/24	2	23.65	0	0.00	23.25	2	1,061	0.19%
2022/02/21	1	24.45	0	0.00	24.30	1	1,907	0.05%
2022/02/18	2	24.45	0	0.00	24.50	2	1,949	0.10%
2022/02/16	0	0.00	32	23.60	23.60	-32	2,117	-1.51%
2022/02/14	1	23.50	0	0.00	23.15	1	2,240	0.04%
2022/02/10	2	23.50	0	0.00	23.55	2	2,583	0.08%
2022/02/08	30	23.61	0	0.00	23.40	30	2,985	1.00%
2022/01/26	0	0.00	21	20.60	20.75	-21	3,104	-0.68%
2022/01/25	0	0.00	18	20.23	20.15	-18	3,175	-0.57%
2022/01/21	8	20.04	0	0.00	20.10	8	3,438	0.23%
2022/01/18	0	0.00	7	21.07	21.25	-7	3,828	-0.18%
2022/01/14	6	19.95	0	0.00	19.85	6	3,892	0.15%
2022/01/13	1	20.60	0	0.00	20.90	1	3,960	0.03%
2022/01/07	2	20.83	0	0.00	20.80	2	4,446	0.04%
2022/01/06	2	21.90	0	0.00	21.90	2	4,450	0.04%
2022/01/05	3	22.20	0	0.00	22.05	3	4,480	0.07%
2022/01/03	1	22.45	0	0.00	22.35	1	4,466	0.02%
2021/12/30	2	22.80	0	0.00	22.90	2	4,478	0.04%
2021/12/22	0	0.00	2	23.35	23.20	-2	4,581	-0.04%
2021/12/20	2	22.53	0	0.00	22.30	2	4,636	0.04%
2021/12/17	1	23.55	0	0.00	23.55	1	4,644	0.02%
2021/12/16	10	24.10	0	0.00	24.20	10	4,650	0.22%
2021/12/14	1	23.75	0	0.00	24.00	1	4,777	0.02%
2021/12/10	0	0.00	1	24.45	24.30	-1	4,770	-0.02%
2021/12/09	1	25.60	0	0.00	24.10	1	4,765	0.02%
2021/12/08	0	0.00	10	24.36	24.20	-10	4,755	-0.21%
2021/12/06	10	24.20	0	0.00	24.20	10	4,764	0.21%
2021/11/26	1	24.15	11	23.86	24.45	-10	4,781	-0.21%
2021/11/25	13	23.92	1	24.75	24.70	12	4,770	0.25%
2021/11/23	0	0.00	52	22.60	21.90	-52	4,792	-1.08%
2021/11/22	20	25.10	0	0.00	24.20	20	4,730	0.42%
2021/11/19	20	24.10	205	23.92	24.00	-185	4,093	-4.52%	大賣/鉅額交易
2021/11/18	31	25.20	0	0.00	25.00	31	3,988	0.78%
2021/11/17	149	27.20	0	0.00	26.10	149	3,880	3.84%	大買/鉅額交易
2021/11/16	37	27.55	0	0.00	27.80	37	3,830	0.97%
2021/11/15	65	26.06	3	27.62	28.20	62	3,773	1.64%
2021/11/12	50	26.84	0	0.00	26.75	50	3,641	1.37%
2021/11/11	0	0.00	4	26.93	27.10	-4	3,582	-0.11%
2021/11/10	3	26.30	0	0.00	26.80	3	3,514	0.09%
2021/11/05	14	26.53	13	25.88	25.50	1	2,889	0.03%
2021/11/04	1	25.70	0	0.00	25.70	1	2,744	0.04%
2021/11/01	0	0.00	2	22.90	23.30	-2	2,499	-0.08%
2021/10/29	0	0.00	3	22.82	22.70	-3	2,417	-0.12%
2021/10/28	10	21.65	110	22.50	22.55	-100	2,226	-4.49%	大賣/
2021/10/27	24	19.40	120	20.36	20.50	-96	2,014	-4.76%	大賣/
2021/10/26	20	18.88	10	18.85	18.65	10	1,879	0.53%
2021/10/25	1	18.20	0	0.00	18.40	1	1,845	0.05%
2021/10/20	0	0.00	2	19.10	18.35	-2	1,703	-0.12%
2021/10/15	0	0.00	4	18.54	18.40	-4	1,379	-0.29%
2021/10/13	2	16.75	0	0.00	17.25	2	1,173	0.17%
2021/10/12	0	0.00	1	15.45	15.70	-1	1,139	-0.09%
2021/10/06	0	0.00	1	16.45	16.15	-1	1,096	-0.09%
2021/10/05	1	15.85	0	0.00	15.85	1	1,079	0.09%
2021/09/29	1	16.00	0	0.00	15.80	1	875	0.11%
2021/09/23	1	13.45	0	0.00	13.45	1	737	0.14%
2021/09/15	1	16.00	10	16.01	15.60	-9	554	-1.62%
2021/09/13	5	18.25	0	0.00	17.95	5	507	0.98%
2021/09/10	5	19.45	0	0.00	19.90	5	469	1.07%
2021/09/08	0	0.00	5	18.20	18.10	-5	426	-1.17%
2021/09/07	2	19.25	0	0.00	18.90	2	414	0.48%
2021/08/30	5	16.50	0	0.00	17.40	5	274	1.82%
2021/08/25	0	0.00	2	14.30	14.30	-2	95	-2.09%
2021/08/23	2	12.70	3	12.70	12.80	-1	75	-1.32%
2021/08/16	2	12.40	0	0.00	12.90	2	64	3.09%
2021/08/03	1	11.60	0	0.00	11.65	1	47	2.11%
2021/07/26	0	0.00	1	10.50	10.45	-1	25	-3.92%
2021/07/19	1	10.35	0	0.00	10.55	1	28	3.46%
2021/07/07	0	0.00	1	10.90	10.90	-1	36	-2.73%
2021/07/02	1	10.15	0	0.00	10.15	1	40	2.44%
2021/07/01	3	10.40	0	0.00	10.20	3	42	6.98%
2021/06/29	2	10.43	0	0.00	10.80	2	47	4.19%
2021/06/03	1	11.10	0	0.00	11.10	1	103	0.96%
2021/05/26	0	0.00	1	11.00	11.00	-1	137	-0.73%
2021/05/13	1	10.70	0	0.00	10.50	1	180	0.55%
2021/02/02	1	9.31	0	0.00	9.40	1	20	4.98%
2021/02/01	1	9.39	0	0.00	9.40	1	20	4.99%
2021/01/20	2	9.79	0	0.00	9.20	2	15	13.22%
2021/01/08	1	9.51	0	0.00	9.55	1	14	6.74%
2021/01/06	1	9.41	0	0.00	9.41	1	14	6.85%
2021/01/05	1	9.48	0	0.00	9.60	1	14	6.89%
2021/01/04	1	9.61	0	0.00	9.65	1	13	7.37%
2020/12/31	3	9.72	0	0.00	9.70	3	13	22.50%
2020/12/29	1	9.86	0	0.00	9.70	1	13	7.58%
2020/12/21	1	9.85	0	0.00	10.50	1	12	8.12%
2020/12/15	1	9.70	0	0.00	9.88	1	10	9.20%
2020/11/19	1	9.98	0	0.00	10.00	1	10	9.12%
2020/11/18	2	9.99	0	0.00	10.30	2	10	18.46%
2020/11/12	10	10.04	0	0.00	10.10	10	11	85.23%
2020/11/03	1	10.00	0	0.00	10.10	1	11	8.86%
2020/10/27	1	10.15	0	0.00	10.15	1	11	8.43%
2020/10/22	2	10.35	0	0.00	10.35	2	12	16.19%
2020/10/15	1	10.35	0	0.00	10.35	1	12	7.74%
2020/10/08	2	10.63	0	0.00	10.70	2	14	13.78%
2020/09/29	0	0.00	1	10.40	10.40	-1	16	-6.06%
2020/09/25	2	10.15	0	0.00	10.05	2	17	11.27%
2020/09/24	3	10.37	0	0.00	10.10	3	17	17.00%
2020/09/22	1	10.65	0	0.00	10.80	1	18	5.55%
2020/09/21	3	10.85	0	0.00	10.80	3	18	16.57%
2020/09/17	12	10.82	0	0.00	10.80	12	18	63.78%
2020/09/16	10	10.85	0	0.00	10.80	10	19	51.59%
2020/09/09	0	0.00	9	10.90	10.95	-9	28	-31.51%
2020/09/08	0	0.00	1	10.90	10.90	-1	28	-3.50%
2020/06/22	1	11.80	0	0.00	11.80	1	24	4.14%
2020/06/11	1	10.95	0	0.00	11.15	1	15	6.59%
2020/06/09	1	10.95	0	0.00	11.35	1	15	6.56%
2020/06/08	1	11.10	0	0.00	11.05	1	16	6.17%
2020/06/03	1	11.55	0	0.00	11.55	1	16	6.01%
2020/05/29	1	11.30	0	0.00	11.30	1	16	6.00%
2020/05/26	1	11.40	0	0.00	11.30	1	16	6.04%
2020/05/22	1	11.60	0	0.00	11.70	1	17	5.74%
2020/05/21	1	11.75	0	0.00	11.75	1	17	5.67%
2020/05/20	1	11.90	0	0.00	11.90	1	17	5.66%
2020/05/14	0	0.00	11	11.65	12.15	-11	17	-62.92%
2020/04/30	1	10.50	0	0.00	10.40	1	18	5.37%
2020/04/24	1	10.35	0	0.00	10.30	1	19	5.25%
2020/04/23	1	10.35	0	0.00	10.35	1	19	5.16%
2020/04/22	2	10.35	0	0.00	10.35	2	19	10.35%
2020/04/20	2	9.91	0	0.00	10.70	2	21	9.30%
2020/04/17	1	10.90	0	0.00	10.90	1	21	4.61%
2020/04/16	2	10.65	0	0.00	10.90	2	21	9.25%
2020/04/10	1	10.40	0	0.00	10.40	1	21	4.70%
2020/04/09	1	10.45	0	0.00	10.45	1	21	4.73%
2020/04/07	5	10.86	0	0.00	10.90	5	20	23.98%
2020/04/01	1	10.25	0	0.00	10.75	1	20	4.93%
2020/03/17	1	10.40	0	0.00	10.40	1	19	5.22%
2020/03/16	3	10.20	0	0.00	10.15	3	19	15.73%
2020/03/13	1	10.95	0	0.00	10.95	1	19	5.22%
2020/03/12	2	10.95	0	0.00	10.95	2	18	10.72%
2020/03/09	1	11.00	0	0.00	11.00	1	18	5.34%
2020/03/05	1	11.40	0	0.00	12.20	1	17	5.70%
2020/03/03	2	11.88	0	0.00	11.50	2	16	11.85%
2020/02/21	1	12.35	0	0.00	12.40	1	18	5.48%
2020/02/17	0	11.90	0	0.00	12.00	0	17	0.01%
2020/01/20	1	13.10	0	0.00	13.10	1	17	5.75%
2020/01/07	0	0.00	20	12.93	12.85	-20	22	-89.42%
2019/12/27	10	12.85	0	0.00	12.95	10	18	52.91%
2019/12/09	10	12.60	0	0.00	13.00	10	19	51.68%
2019/11/22	0	0.00	1	13.15	13.15	-1	21	-4.68%
2019/11/21	0	0.00	9	13.15	13.15	-9	21	-42.15%
2019/11/18	2	12.90	0	0.00	12.95	2	21	9.40%
2019/11/15	8	12.60	0	0.00	13.20	8	21	37.44%
2019/11/04	1	13.20	0	0.00	13.20	1	20	4.84%
2019/11/01	3	13.20	0	0.00	13.20	3	21	14.04%
2019/10/31	3	13.10	0	0.00	13.15	3	21	13.82%
2019/10/28	3	13.30	0	0.00	13.30	3	21	13.65%
2019/10/25	9	13.45	0	0.00	13.30	9	21	41.16%
2019/10/23	1	13.45	0	0.00	13.50	1	21	4.63%
2019/10/22	20	13.60	0	0.00	13.60	20	21	93.53%
2019/10/02	2	13.38	0	0.00	13.40	2	15	12.94%
2019/10/01	1	13.45	0	0.00	13.45	1	15	6.26%
2019/09/27	1	13.45	0	0.00	13.45	1	16	6.05%
2019/09/26	3	13.30	0	0.00	13.30	3	16	18.18%
2019/09/25	10	13.10	0	0.00	13.10	10	16	60.49%
2019/09/24	2	13.10	0	0.00	13.10	2	16	11.93%
2019/09/20	6	13.24	0	0.00	13.20	6	16	35.96%
2019/09/19	4	13.40	0	0.00	13.40	4	16	23.60%
2019/09/18	11	13.42	0	0.00	13.40	11	17	64.14%
2019/09/10	12	13.40	0	0.00	13.50	12	17	67.99%
2019/09/09	1	13.35	0	0.00	13.35	1	18	5.36%
2019/09/06	4	13.24	0	0.00	13.25	4	18	21.41%
2019/09/05	3	13.35	1	13.35	13.35	2	19	10.48%
2019/09/04	2	13.18	0	0.00	13.50	2	20	9.90%
2019/09/03	9	13.15	0	0.00	13.15	9	21	42.79%
2019/09/02	10	13.25	0	0.00	13.25	10	21	47.13%
2019/08/30	10	13.35	0	0.00	13.35	10	22	44.31%
2019/08/29	10	13.25	0	0.00	13.25	10	25	39.47%
2019/08/21	5	13.15	0	0.00	13.15	5	33	15.07%
2019/08/20	5	13.55	0	0.00	13.45	5	33	14.79%
2019/08/14	10	13.25	0	0.00	13.20	10	59	16.92%
2019/07/26	2	12.80	0	0.00	13.10	2	65	3.04%
2019/07/23	8	12.55	0	0.00	12.55	8	65	12.17%
2019/07/16	10	12.85	0	0.00	12.70	10	65	15.30%
2019/05/24	20	13.57	0	0.00	13.70	20	62	31.86%
2019/05/20	0	0.00	1	13.35	13.35	-1	49	-2.04%
2019/04/30	12	11.40	0	0.00	11.20	12	35	34.27%
2019/04/26	10	11.41	0	0.00	11.45	10	34	28.61%
2019/04/25	10	11.40	0	0.00	11.40	10	37	26.43%
2019/04/24	10	11.20	0	0.00	11.20	10	37	26.55%
2019/04/09	10	11.10	0	0.00	11.10	10	36	27.21%
2019/04/03	10	11.45	0	0.00	11.10	10	34	29.10%
2019/04/02	0	10.90	0	0.00	11.00	0	34	0.01%
2019/03/28	8	11.00	0	0.00	11.00	8	36	21.78%
2019/03/25	10	11.00	0	0.00	11.00	10	35	28.24%
2019/03/19	10	11.41	0	0.00	11.40	10	33	30.02%
2019/03/18	10	11.23	0	0.00	11.15	10	32	30.80%
2019/03/15	20	11.42	0	0.00	11.30	20	31	62.73%
2018/11/12	0	12.15	0	0.00	12.35	0	23	0.00%
2018/03/20	20	11.15	0	0.00	11.00	20	25	78.69%
2018/02/22	6	8.60	0	0.00	8.60	6	16	36.96%
2018/02/21	4	8.70	0	0.00	8.80	4	16	24.67%
2018/01/11	1	9.59	0	0.00	9.59	1	28	3.48%
2018/01/10	2	9.40	0	0.00	9.40	2	28	6.92%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

日盛-信義 券商分點個股進出 日盛-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析