台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    4,701
  • 產業
    上市 營建類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關-日盛-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/30130.7500.0030.8511,7470.06%
2023/03/290.130.9500.0030.900.11,7260.00%
2023/03/2200.00631.3531.35-61,626-0.37%
2023/03/16229.9000.0029.8521,5680.13%
2023/03/14131.2500.0031.1511,4490.07%
2023/02/2000.001030.5530.60-101,265-0.79%
2023/02/1700.00930.0429.95-91,260-0.71%
2023/02/151030.0000.0029.70101,2980.77%
2023/02/0100.00129.6029.55-11,354-0.07%
2023/01/0900.00129.1528.85-11,581-0.06%
2023/01/0600.00128.8528.85-11,582-0.06%
2022/12/13128.3500.0028.3512,5590.04%
2022/12/0800.00529.8529.80-52,629-0.19%
2022/12/0600.00129.6529.25-12,698-0.04%
2022/12/02329.9000.0029.9033,0440.10%
2022/11/30129.9000.0029.9013,2970.03%
2022/11/29129.5500.0029.7013,6440.03%
2022/11/2500.00129.1528.85-13,779-0.03%
2022/11/2300.00128.4028.80-13,766-0.03%
2022/11/15128.4500.0028.3513,7180.03%
2022/11/11228.1500.0028.1523,6910.05%
2022/11/10327.9000.0027.8533,6900.08%
2022/11/09527.7500.0027.7053,7090.13%
2022/10/2800.00427.8027.45-43,749-0.11%
2022/10/26126.3500.0026.4513,8300.03%
2022/10/24126.6500.0026.5013,8120.03%
2022/10/18127.7000.0027.7013,6560.03%
2022/10/1700.00127.3027.80-13,640-0.03%
2022/10/14128.8000.0028.4013,5940.03%
2022/10/12229.0000.0029.8023,5350.06%
2022/10/11129.7500.0029.6513,5020.03%
2022/10/0500.00130.1530.05-13,505-0.03%
2022/10/03130.0000.0030.0013,4690.03%
2022/09/30130.2000.0030.1513,4210.03%
2022/09/28128.8000.0028.6013,3460.03%
2022/09/2300.00232.6032.25-23,099-0.06%
2022/09/21231.7500.0031.7023,0470.07%
2022/09/1900.000.331.8031.65-0.32,923-0.01%
2022/09/1600.00132.4032.40-12,905-0.03%
2022/09/1400.00231.9532.05-22,880-0.07%
2022/09/08233.5000.0033.0022,7560.07%
2022/09/07132.6000.0032.9012,5490.04%
2022/09/06732.13732.0432.8002,4740.00%
2022/09/052832.612232.2132.6062,3040.26%
2022/08/1500.00229.9529.85-21,910-0.10%
2022/08/10230.9500.0030.8521,9010.11%
2022/08/0800.00229.2529.70-21,963-0.10%
2022/08/03430.43231.1029.9522,2310.09%
2022/07/0500.00225.8526.00-23,701-0.05%
2022/07/01225.8500.0025.3523,7140.05%
2022/06/2700.00028.9028.9003,6790.00%
2022/06/2400.00328.9028.70-33,669-0.08%
2022/06/2300.002229.0328.65-223,659-0.60%
2022/06/1600.00129.5028.85-13,598-0.03%
2022/06/15128.9500.0028.9013,5630.03%
2022/06/0200.001029.8529.70-103,544-0.28%
2022/05/3100.0026.329.4429.70-26.33,531-0.74%
2022/05/251.329.6100.0029.551.33,4040.04%
2022/05/2400.00129.0529.05-13,375-0.03%
2022/05/1300.00228.7529.45-23,167-0.06%
2022/05/121328.611228.5328.1013,0650.03%
2022/05/113029.352329.5029.3572,9670.24%
2022/05/092530.26230.2530.20232,4090.95%
2022/05/0600.00431.2031.20-42,221-0.18%
2022/05/051729.1400.0030.80171,9620.87%
2022/05/04027.5524.628.8128.85-24.61,461-1.69%
2022/04/251527.3300.0027.25151,1631.29%
2022/04/13126.80126.6027.1501,0530.00%
2022/03/3100.00126.4526.40-1941-0.11%
2022/03/3000.00725.8125.85-7892-0.78%
2022/03/2900.00125.9526.00-1867-0.12%
2022/03/28326.13225.9026.0518590.12%
2022/03/24226.0000.0026.0028240.24%
2022/03/2200.00425.5525.55-4788-0.51%
2022/03/1700.00124.8524.85-1784-0.13%
2022/03/1600.00624.5824.65-6770-0.78%
2022/02/1800.00224.2524.25-2843-0.24%
2022/01/12824.1200.0024.1581,2090.66%
2022/01/11124.2500.0024.1511,2100.08%
2022/01/06124.8500.0024.8511,2130.08%
2022/01/03125.0500.0025.0511,2540.08%
2021/12/28224.9800.0025.1021,2860.16%
2021/12/1300.00126.1526.00-11,480-0.07%
2021/11/29124.7500.0025.0011,6120.06%
2021/11/1200.00125.2525.35-11,683-0.06%
2021/11/11124.9500.0025.0011,6840.06%
2021/10/20124.5500.0024.4011,7420.06%
2021/10/04122.8500.0022.9011,8670.05%
2021/09/2400.00223.2523.10-22,067-0.10%
2021/09/1300.00125.1525.25-12,212-0.05%
2021/09/02124.1000.0024.0012,3550.04%
2021/08/2500.001023.6023.65-102,348-0.43%
2021/08/241022.3500.0023.35102,3600.42%
2021/08/19122.0000.0022.0012,2970.04%
2021/08/18222.1300.0022.7522,2760.09%
2021/08/17122.5500.0022.4012,2850.04%
2021/08/10923.4000.0023.6592,4350.37%
2021/07/2100.001023.5023.40-103,608-0.28%
2021/07/1900.00124.0524.55-13,683-0.03%
2021/07/06124.9500.0024.8514,3530.02%
2021/07/01325.7000.0025.3034,5300.07%
2021/06/30227.3000.0027.3024,5390.04%
2021/06/2900.00126.6526.80-14,508-0.02%
2021/06/28127.00327.2027.00-24,490-0.04%
2021/06/24127.70527.7027.55-44,460-0.09%
2021/06/23226.9500.0026.8024,4690.04%
2021/06/2100.000.126.1025.90-0.14,4080.00%
2021/06/03124.9500.0025.0015,1230.02%
2021/05/1100.00629.3328.40-65,444-0.11%
2021/05/1000.00428.8929.00-45,340-0.07%
2021/05/07128.3500.0028.4515,3050.02%
2021/05/06628.731228.7828.65-65,278-0.11%
2021/05/05327.87228.0027.9515,2080.02%
2021/05/042627.14327.3227.55235,1440.45%
2021/05/03528.7000.0027.8555,0300.10%
2021/04/29829.31429.5528.9044,9790.08%
2021/04/2200.00628.2927.95-64,921-0.12%
2021/04/2000.00128.6028.60-14,773-0.02%
2021/04/19228.55128.8528.5514,7510.02%
2021/04/1500.00526.9026.85-54,582-0.11%
2021/04/14526.04425.4026.0014,4630.02%
2021/04/1300.00525.9725.30-54,443-0.11%
2021/04/1200.001825.7525.70-184,515-0.40%
2021/04/07925.331125.6225.65-24,409-0.05%
2021/04/06123.75124.8024.6504,3360.00%
2021/04/01123.8500.0023.9014,2630.02%
2021/03/3100.00224.2524.35-24,242-0.05%
2021/03/2500.000.524.1024.05-0.54,207-0.01%
2021/03/24224.0000.0023.9524,2070.05%
2021/03/23124.0000.0024.1514,2000.02%
2021/03/19423.4032023.3423.25-3164,050-7.80% 大賣/鉅額交易
2021/03/18123.8000.0023.7514,0180.02%
2021/03/1700.00424.3624.10-44,040-0.10%
2021/03/16123.450.623.4023.400.43,9580.01%
2021/03/15122.7500.0023.4014,0940.02%
2021/03/12122.5500.0022.5514,4090.02%
2021/03/03123.05423.0323.25-34,989-0.06%
2021/03/02322.301022.2522.00-74,866-0.14%
2021/02/261021.9500.0021.95104,9890.20%
2021/02/25521.9500.0022.0054,9890.10%
2021/02/2332021.977.121.4322.05312.94,9056.38% 大買/鉅額交易
2021/02/2200.00121.1521.35-14,813-0.02%
2021/02/1700.00120.1019.95-14,859-0.02%
2021/02/0500.00119.2519.20-14,908-0.02%
2021/02/0200.00219.4319.50-25,159-0.04%
2021/02/01118.5500.0018.8015,2780.02%
2021/01/28119.1500.0019.2515,4240.02%
2021/01/2700.00119.6519.75-15,452-0.02%
2021/01/2500.00120.1520.10-15,629-0.02%
2021/01/2200.00119.1019.15-15,641-0.02%
2021/01/203419.167419.0719.10-405,789-0.69%
2021/01/18819.9400.0020.2085,8650.14%
2021/01/132020.67420.8120.75166,7820.24%
2021/01/12120.6500.0020.5017,2640.01%
2021/01/05921.22121.9521.1588,1470.10%
2020/12/30320.90120.8520.90210,2530.02%
2020/12/2800.001.220.4620.65-1.210,833-0.01%
2020/12/1800.00420.8820.75-411,844-0.03%
2020/12/1700.00621.2520.95-612,009-0.05%
2020/12/16421.2400.0021.20412,2560.03%
2020/12/15220.6500.0020.75212,2390.02%
2020/12/1400.00221.0520.95-212,271-0.02%
2020/12/11120.1000.0020.50112,3230.01%
2020/12/10121.05121.2021.10012,4320.00%
2020/12/09120.451320.6020.95-1212,602-0.10%
2020/12/08120.1000.0019.95112,8010.01%
2020/12/071321.5100.0021.351312,5660.10%
2020/12/04122.3500.0022.35112,5600.01%
2020/12/031822.681223.1322.45612,6690.05%
2020/12/021522.81122.3522.801412,9360.11%
2020/12/01124.35224.5024.40-112,795-0.01%
2020/11/30225.0000.0024.65212,8570.02%
2020/11/2700.00224.9024.90-213,060-0.02%
2020/11/26124.6500.0024.65113,1240.01%
2020/11/25224.801.225.5024.650.813,3320.01%
2020/11/24324.47624.5324.45-313,324-0.02%
2020/11/2300.000.224.9024.80-0.213,4030.00%
2020/11/2000.00125.0525.05-113,557-0.01%
2020/11/1900.00625.3425.15-613,721-0.04%
2020/11/18425.131125.3725.10-713,962-0.05%
2020/11/17425.30424.9025.30014,0300.00%
2020/11/16725.2400.0025.10714,1550.05%
2020/11/13125.051125.6625.65-1014,267-0.07%
2020/11/121025.3700.0025.201014,4030.07%
2020/11/11225.85325.7525.95-114,712-0.01%
2020/11/10325.9700.0025.15314,8860.02%
2020/11/09125.75925.5025.65-814,826-0.05%
2020/11/06925.10225.0025.10714,7450.05%
2020/11/0500.00224.8024.65-214,708-0.01%
2020/11/04224.80524.6024.75-314,659-0.02%
2020/11/03525.001525.0024.85-1014,676-0.07%
2020/11/021625.2700.0025.101614,7220.11%
2020/10/301324.731124.9424.35214,6190.01%
2020/10/291224.98624.7525.00614,5380.04%
2020/10/2800.00425.3525.00-414,434-0.03%
2020/10/27725.75526.0625.60214,3260.01%
2020/10/26825.763325.8825.70-2514,231-0.18%
2020/10/22326.05326.2026.45014,0380.00%
2020/10/213426.524325.8826.50-913,827-0.07%
2020/10/201126.365025.9826.50-3913,147-0.30%
2020/10/19724.6100.0024.55712,6320.06%
2020/10/162924.75124.3024.402812,5870.22%
2020/10/15724.141824.6124.15-1112,407-0.09%
2020/10/141825.10225.1025.201612,1660.13%
2020/10/13525.101.125.9525.00411,9450.03%
2020/10/12126.30226.2326.35-111,568-0.01%
2020/10/081024.832524.8225.50-1511,028-0.14%
2020/10/072023.482523.1424.35-510,183-0.05%
2020/10/064121.9329.221.7522.5011.99,2670.13%
2020/10/052220.791720.7520.9558,7570.06%
2020/09/30420.181120.1020.20-78,625-0.08%
2020/09/291220.49720.6320.4558,5460.06%
2020/09/282320.39120.6020.65228,1770.27%
2020/09/25519.356918.6818.80-647,926-0.81%
2020/09/24819.55719.6919.4517,7440.01%
2020/09/23320.48121.2020.2027,5870.03%
2020/09/22121.202220.8621.00-217,463-0.28%
2020/09/212321.0900.0021.35237,2730.32%
2020/09/15219.70720.2920.00-56,767-0.07%
2020/09/14120.1000.0020.1516,5720.02%
2020/09/11220.901121.6120.75-96,309-0.14%
2020/09/1000.002021.8022.00-205,937-0.34%
2020/09/094021.9500.0021.75405,8150.69%
2020/09/0800.00121.7521.75-15,615-0.02%
2020/09/075322.041622.1621.70375,3970.69%
2020/09/0400.00220.8520.80-24,944-0.04%
2020/09/03120.201520.0120.05-144,663-0.30%
2020/09/021019.671919.7519.70-94,506-0.20%
2020/09/01318.7500.0018.7534,1940.07%
2020/08/31819.12419.2318.8544,0910.10%
2020/08/28818.781318.4718.45-53,839-0.13%
2020/08/27217.7300.0018.0523,6480.05%
2020/08/264718.085617.8017.80-93,489-0.26%
2020/08/2500.00318.6218.65-33,292-0.09%
2020/08/24818.08218.0818.0063,1060.19%
2020/08/2100.00217.3017.30-22,820-0.07%
2020/08/205116.955016.8216.7512,7050.04%
2020/08/19217.25717.5117.55-52,501-0.20%
2020/08/181116.95816.9917.0032,3150.13%
2020/08/171016.65716.8316.9032,1170.14%
2020/08/13814.3300.0014.7081,4700.54%
2020/08/12514.6000.0014.5051,4290.35%
2020/08/11614.62114.8514.4051,3650.37%
2020/08/10514.90514.9514.9001,3190.00%
2020/08/073314.531014.5014.45231,2451.85%
2020/08/06514.333314.2914.35-281,181-2.37%
2020/07/303313.6000.0013.65331,0603.11%
2020/07/2200.00713.5413.70-71,007-0.69%
2020/07/20712.9500.0013.0579620.73%
2020/07/1400.003213.0513.10-32961-3.33%
2020/06/29712.8500.0012.8579740.72%
2020/06/242512.9000.0012.95259832.54%
2020/06/1800.00812.9512.85-81,009-0.79%
2020/06/15812.7800.0012.7081,0270.78%
2020/06/0900.002013.0513.00-201,009-1.98%
2020/06/052012.7800.0012.85209952.01%
2020/06/041012.853212.8012.90-22994-2.21%
2020/05/292011.6500.0011.65209342.14%
2020/05/2600.00111.9011.95-1928-0.11%
2020/05/25111.8000.0011.8519240.11%
2020/05/12111.5000.0011.4018400.12%
2020/04/15110.6000.0010.5517680.13%
2020/04/0900.00610.2510.30-6727-0.82%
2020/03/1719.9100.009.9116480.15%
2020/03/16110.3500.0010.2016360.16%
2020/02/0600.00712.5512.60-7864-0.81%
2020/02/0400.00112.5012.45-1882-0.11%
2020/01/1400.00213.4013.30-2867-0.23%
2019/12/3000.00113.2013.15-1882-0.11%
2019/12/1800.00812.8012.85-8948-0.84%
2019/11/27112.9000.0013.0011,0380.10%
2019/11/21113.3500.0013.1011,0560.09%
2019/11/14113.5500.0013.5019550.10%
2019/10/21215.3000.0015.2521,5760.13%
2019/10/18215.0000.0015.1521,5740.13%
2019/09/25114.6500.0014.7011,7280.06%
2019/09/1700.00614.9514.85-61,792-0.33%
2019/08/22815.5800.0015.5082,0470.39%
2019/08/14215.0500.0015.0022,5820.08%
2019/07/3000.00118.0017.50-12,630-0.04%
2019/07/29217.7500.0017.8022,5040.08%
2019/07/22217.6500.0017.6022,4160.08%
2019/07/1600.00117.5017.45-12,330-0.04%
2019/07/1500.00117.5017.50-12,314-0.04%
2019/06/0600.00416.9516.95-42,245-0.18%
2019/06/04517.4600.0017.2552,2230.22%
2019/05/29317.02716.9316.95-42,131-0.19%
2019/05/28217.30117.4517.4012,0630.05%
2019/05/2700.00717.3917.85-71,976-0.35%
2019/05/24216.85216.8317.0001,7070.00%
2019/05/2300.00216.2516.20-21,507-0.13%
2019/05/21116.3000.0016.2011,4860.07%
2019/05/20716.3400.0016.1571,4670.48%
2019/05/17216.35316.4316.55-11,370-0.07%
2019/05/1500.00116.1016.00-11,140-0.09%
2019/05/13215.8500.0015.7021,1080.18%
2019/04/2300.00115.2015.20-11,188-0.08%
2019/04/18115.2000.0015.1011,1980.08%
2019/04/11115.60815.7015.60-71,151-0.61%
2019/04/10115.9500.0016.0011,1320.09%
2019/04/0800.00216.2516.35-21,118-0.18%
2019/04/0300.00515.9315.95-51,095-0.46%
2019/04/0200.000.215.7515.80-0.21,069-0.01%
2019/04/0100.00115.9015.75-11,065-0.09%
2019/03/2900.001115.7015.80-111,053-1.04%
2019/03/2700.00615.7715.85-61,031-0.58%
2019/03/2600.00415.2015.55-41,002-0.40%
2019/03/2500.002.415.1915.20-2.4955-0.25%
2019/03/2200.00414.9515.10-4920-0.43%
2019/03/1900.00115.7015.55-1854-0.12%
2019/03/18615.40115.4015.4058420.59%
2019/03/1200.00215.2515.25-2827-0.24%
2019/03/0700.00215.3015.30-2846-0.24%
2019/03/05415.20115.2015.2038400.36%
2019/02/2100.00114.6014.60-1789-0.13%
2019/02/1900.00514.5014.55-5797-0.63%
2019/01/30714.56714.4014.5008440.00%
2019/01/2400.00414.5014.45-4768-0.52%
2019/01/2300.00614.4514.50-6775-0.77%
2019/01/17914.2100.0014.2597331.23%
2018/11/2600.00114.1014.10-11,060-0.09%
2018/11/2100.00114.1014.10-11,167-0.09%
2018/11/16114.3000.0014.2011,1430.09%
2018/11/1500.00114.2514.25-11,135-0.09%
2018/11/0700.00313.3013.40-31,050-0.29%
2018/11/0200.00213.1513.20-21,048-0.19%
2018/10/3100.00513.0012.95-51,057-0.47%
2018/10/0400.00114.0514.10-1921-0.11%
2018/09/2800.00214.0014.15-2890-0.22%
2018/09/1400.00113.9013.80-1829-0.12%
2018/09/11113.4000.0013.4518370.12%
2018/09/0500.002213.9013.85-22829-2.65%
2018/09/0400.00214.1014.15-2815-0.25%
2018/09/03814.29414.3814.2548050.50%
2018/08/31813.8300.0013.9587411.08%
2018/08/301613.8900.0013.85167292.19%
2018/08/1400.00213.0013.05-2738-0.27%
2018/08/0100.00113.2513.30-1805-0.12%
2018/07/2000.001013.2013.20-10925-1.08%
2018/06/191013.2000.0013.20101,7050.59%
2018/06/0800.00113.5013.50-11,763-0.06%
2018/04/2700.00312.9013.10-31,865-0.16%
2018/04/19313.4500.0013.3531,9820.15%
2018/04/1800.00413.5013.25-41,993-0.20%
2018/04/16113.0000.0012.9011,9840.05%
2018/04/13113.4000.0013.3511,9620.05%
2018/04/03413.7500.0013.9042,0670.19%
2018/04/02113.90213.7513.85-12,021-0.05%
2018/03/31313.8700.0013.9031,9860.15%
2018/03/30114.701914.5914.55-181,891-0.95%
2018/03/2700.00116.2016.20-11,720-0.06%
2018/03/12515.8500.0015.9551,8020.28%
2018/03/02515.6500.0015.6552,0680.24%
2018/03/011015.7000.0015.90102,0880.48%
2018/02/2100.00115.5515.60-12,183-0.05%
2018/02/09114.3500.0014.7012,1390.05%
2018/02/08115.0500.0015.0512,1240.05%
2018/02/02116.1000.0016.1512,1020.05%
2018/01/3100.001716.2616.30-172,195-0.77%
2018/01/25116.6000.0016.6012,1760.05%
2018/01/23116.50616.4016.45-52,199-0.23%
2018/01/22316.9300.0016.7032,2390.13%
2018/01/1800.00117.3517.25-12,216-0.05%
2018/01/17117.3500.0017.4012,2300.04%
2018/01/10117.1000.0017.2512,1440.05%
2018/01/09117.1500.0017.2012,1280.05%
2018/01/08617.70217.5517.7542,0790.19%
2018/01/0500.00317.1317.20-32,025-0.15%
2018/01/041516.7600.0016.80152,0030.75%
2018/01/03316.6000.0016.6031,9780.15%
2018/01/0200.00316.6516.50-31,963-0.15%
〈房產〉不當包租公 欣陸持有北市松江路酒店擬41.5億元底價標售Anue鉅亨-3天前
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸 相關文章