LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,744
  • 產業
    上櫃 電機機械類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福裕 (4513)籌碼相關-日盛-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/28118.7500.0018.7013250.31%
2023/03/17018.5000.0018.6503040.00%
2023/03/0700.00119.3519.60-1310-0.32%
2023/03/06519.1000.0019.0552981.68%
2023/03/03519.1000.0019.0552991.67%
2023/02/24718.9100.0018.8072932.39%
2023/02/232318.5300.0018.90232868.02%
2023/02/22519.4000.0018.8552671.87%
2023/02/20519.3000.0019.3052521.98%
2023/02/17119.5000.0019.4012520.40%
2022/08/1800.00122.4522.45-1959-0.10%
2022/08/08123.3000.0023.3518650.12%
2022/08/05023.2500.0023.0508730.00%
2022/07/2500.00223.7323.65-2864-0.23%
2022/04/2100.00121.6521.90-12,016-0.05%
2022/04/15522.0500.0021.0552,1310.23%
2022/04/14121.1000.0021.4012,1160.05%
2022/04/1200.00520.7520.60-52,109-0.24%
2022/04/0700.00120.9520.50-12,079-0.05%
2022/04/01120.0000.0019.6512,0630.05%
2022/03/3000.00219.3519.10-22,029-0.10%
2022/03/29219.3800.0019.3021,8910.11%
2022/02/17218.5800.0018.4521,7360.12%
2021/12/0700.00214.6015.05-22,454-0.08%
2021/11/29214.4000.0014.1522,3980.08%
2021/11/1700.000.115.1015.85-0.12,233-0.01%
2021/11/1000.00114.8014.75-12,065-0.05%
2021/11/0200.00114.5514.80-11,916-0.05%
2021/11/01115.2500.0014.6011,8710.05%
2021/10/220.113.0500.0013.000.11,5970.01%
2021/10/181514.451514.1314.0501,3500.00%
2021/10/1500.00114.7014.50-11,131-0.09%
2021/10/14114.8000.0015.1011,0220.10%
2021/09/2400.00111.6011.85-1427-0.23%
2021/09/23110.9500.0011.1013760.27%
2021/07/07510.97511.0510.7005020.00%
2021/06/0200.00110.109.95-1424-0.24%
2021/06/0100.00210.0510.00-2423-0.47%
2021/05/03110.9000.0010.8013690.27%
2021/04/27111.1500.0011.0513230.31%
2021/04/2600.00211.3511.25-2319-0.63%
2021/04/20111.5000.0011.7012830.35%
2021/03/2600.00189.229.22-1889-20.18%
2021/02/1700.0018.458.50-1109-0.92%
2021/01/1800.0008.568.8301150.00%
2020/12/2100.0039.299.30-3148-2.02%
2020/12/1739.5500.009.4131681.78%
2020/12/15209.9100.009.76202039.82%
2020/12/1400.0049.409.46-4192-2.08%
2020/12/1100.0008.568.9901790.00%
2020/11/1800.0018.278.40-1179-0.56%
2020/10/2300.000.29.208.96-0.2181-0.11%
2020/10/2200.000.18.938.94-0.1180-0.06%
2020/09/1700.0057.607.78-569-7.21%
2020/08/1200.0027.407.26-283-2.40%
2020/08/1000.0037.337.39-385-3.51%
2020/08/0700.0037.307.34-383-3.61%
2020/06/1900.0017.757.75-1125-0.80%
2019/11/1200.0079.849.90-744-15.78%
2019/11/1100.0039.949.85-344-6.82%
2019/11/0800.0049.959.95-444-9.02%
2019/11/0700.0039.889.85-345-6.53%
2019/11/0500.00110.009.95-146-2.17%
2019/11/0400.00110.0010.00-146-2.15%
2019/11/0100.0019.979.96-146-2.15%
2019/10/3100.0029.969.89-246-4.28%
2019/10/3069.9100.009.8764413.52%
2019/10/2929.9800.009.992434.56%
2019/10/2819.9900.009.991442.27%
2019/10/2519.9600.0010.001432.29%
2019/10/24210.00210.1510.000440.00%
2019/10/2319.9800.009.981432.30%
2019/10/2239.9900.009.993436.92%
2019/10/21110.0500.0010.051422.33%
2019/10/18110.0000.0010.051422.34%
2019/10/17310.0700.0010.053476.34%
2019/10/14310.1200.0010.103476.35%
2019/03/1800.00111.7511.75-1180-0.55%
2019/01/210.311.55111.7011.55-0.7212-0.33%
2019/01/1800.00211.7511.75-2197-1.01%
2019/01/0300.00211.0510.95-2247-0.81%
2018/12/2500.00110.7510.75-1332-0.30%
2018/12/18211.2000.0011.1023990.50%
2018/09/2700.000.515.8015.85-0.52,195-0.02%
2018/09/2600.000.515.5015.55-0.52,204-0.02%
2018/09/2100.00115.1015.15-12,220-0.05%
2018/09/1900.000.516.2516.30-0.52,175-0.02%
2018/09/185.517.3500.0016.905.52,1580.25%
2018/09/140.516.9500.0016.950.52,1090.02%
2018/09/13217.2500.0017.5022,1600.09%
2018/09/12517.671017.6716.95-52,239-0.22%
2018/09/11517.4000.0017.5052,2060.23%
2018/09/07117.1000.0017.3512,3330.04%
2018/09/0400.000.515.2015.25-0.52,344-0.02%
2018/08/2300.00015.4515.5002,3840.00%
2018/08/2100.00113.7513.80-12,314-0.04%
2018/08/1600.000.214.7514.65-0.22,253-0.01%
2018/08/1500.000.214.9014.90-0.22,228-0.01%
2018/08/1400.00015.6515.6502,2080.00%
2018/07/2700.000.517.8017.95-0.51,987-0.03%
2018/07/2300.001018.4017.80-101,868-0.54%
2018/07/2000.00117.6017.60-11,744-0.06%
2018/07/1600.00118.0016.70-11,639-0.06%
2018/07/1300.000.317.1017.25-0.31,583-0.02%
2018/07/1200.000.617.2517.25-0.61,520-0.04%
2018/07/0400.001718.8918.80-171,259-1.35%
2018/06/29517.4000.0017.4051,1920.42%
2018/06/220.317.6500.0017.600.31,0470.03%
2018/06/21118.9500.0018.9519560.10%
2018/06/20416.5800.0017.2548300.48%
2018/06/1900.00215.2015.70-2648-0.31%
2018/06/15214.00114.3014.3015200.19%
2018/06/1400.00012.9513.000361-0.01%
2018/06/1100.00111.5511.60-1237-0.42%
2018/06/060.110.1000.0010.050.11320.08%
2018/06/050.510.2000.0010.200.51270.39%
2018/06/0400.0019.949.81-1123-0.81%
2018/05/3100.0019.709.69-196-1.03%
2018/05/2900.0019.499.57-185-1.17%
2018/05/2800.0069.219.21-679-7.55%
2018/05/2200.0059.209.21-584-5.89%
2018/04/1600.0069.509.51-6223-2.69%
2018/01/2300.00510.1510.15-5172-2.90%
2018/01/1600.000.311.6011.20-0.3120-0.28%
2018/01/1500.00510.2910.55-596-5.18%
2018/01/1059.9019.909.904685.81%
福裕 相關文章
福裕 相關影音