LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    207
  • 產業
    上櫃 光電類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光聯 (5315)籌碼相關-日盛-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/28123.6500.0023.5511,0600.09%
2023/03/27123.5500.0023.5511,0510.10%
2023/02/0900.00519.5019.30-5413-1.21%
2023/02/0800.00719.5019.55-7402-1.74%
2023/02/0700.00719.5519.55-7396-1.76%
2023/02/061919.4400.0019.50193904.86%
2022/12/021018.551018.5018.4502260.00%
2022/05/311018.051018.0017.9502000.00%
2022/04/0700.00518.0017.80-5636-0.78%
2022/04/0600.00518.1018.20-5669-0.75%
2022/04/0100.001118.0618.20-11677-1.62%
2022/03/24318.6000.0018.6537500.40%
2022/03/22318.2500.0018.5037610.39%
2022/03/14318.0500.0018.1031,0230.29%
2022/03/1000.002018.2018.20-201,070-1.87%
2022/03/02318.1500.0018.2531,1000.27%
2022/02/2100.00118.0018.05-11,460-0.07%
2022/02/17318.0000.0017.9031,4570.21%
2022/02/08617.8500.0017.9061,4730.41%
2022/01/120.217.6000.0017.600.21,4600.01%
2021/12/272018.752018.9018.9001,0530.00%
2021/12/1500.00219.1018.85-2972-0.21%
2021/12/132019.0000.0018.90209072.21%
2021/12/070.417.4500.0017.450.46970.06%
2021/12/060.617.8500.0017.850.66870.09%
2021/12/020.517.5500.0017.550.56510.08%
2021/11/24118.7000.0018.8015960.17%
2021/11/180.616.8000.0016.900.62400.24%
2021/11/170.716.7500.0016.750.72390.29%
2021/11/160.316.7000.0016.700.32360.12%
2021/11/15116.6000.0016.7012380.42%
2021/11/1000.00116.4516.45-1249-0.40%
2021/11/090.116.4000.0016.400.12570.05%
2021/11/08016.4500.0016.4502600.00%
2021/11/050.716.35116.3016.35-0.3301-0.09%
2021/11/04115.7000.0015.7012980.33%
2021/11/030.815.8500.0015.850.83080.25%
2021/11/02115.2500.0015.7013160.32%
2021/10/290.315.7000.0015.700.33540.10%
2021/10/280.115.6000.0015.600.13670.02%
2021/10/270.415.3000.0015.300.43730.12%
2021/10/260.715.2500.0015.250.73950.16%
2021/10/200.315.00015.0515.000.34470.06%
2021/10/14014.7500.0014.7504780.01%
2021/10/07215.0800.0015.1025170.39%
2021/10/050.614.7500.0014.750.65890.10%
2021/10/01015.2500.0015.2506010.00%
2021/09/300.515.450.915.3515.45-0.4609-0.07%
2021/09/290.515.3500.0015.350.56260.08%
2021/09/270.915.5000.0015.500.96780.13%
2021/09/240.115.3000.0015.300.17130.01%
2021/09/230.715.3000.0015.300.77850.09%
2021/09/17015.3500.0015.3509440.00%
2021/09/1500.00115.2015.20-1958-0.10%
2021/09/03115.8000.0015.8011,0000.10%
2021/08/270.316.15116.1516.15-0.71,046-0.07%
2021/08/260.415.9000.0015.900.41,0550.04%
2021/08/25015.8500.0015.8501,0730.00%
2021/08/23115.9000.0015.9011,0840.09%
2021/08/20115.50115.6015.6001,0930.00%
2021/08/19115.9000.0015.6511,1000.09%
2021/07/3000.00219.3519.30-21,127-0.18%
2021/07/28219.1000.0019.1021,1750.17%
2021/07/1500.00118.9019.15-11,623-0.06%
2021/06/30119.7000.0019.2512,5980.04%
2021/06/2900.00121.0019.65-12,595-0.04%
2021/05/260.918.3500.0018.350.92,5000.04%
2021/05/250.218.2500.0018.250.22,5040.01%
2021/05/240.417.951217.8517.95-11.62,538-0.46%
2021/05/180.917.30117.1017.30-0.12,8080.00%
2021/05/141317.7200.0017.70132,7760.47%
2021/05/0700.001019.1019.40-102,681-0.37%
2021/04/2700.00420.2020.55-42,472-0.16%
2021/04/26219.9000.0020.6522,4410.08%
2021/04/2300.00120.1020.10-12,277-0.04%
2021/04/221720.651719.8819.6502,2580.00%
2021/04/211520.301620.8720.90-12,176-0.05%
2021/04/201421.14121.5521.15132,1150.61%
2021/04/1200.00119.9019.55-11,516-0.07%
2021/04/08219.8000.0019.9021,4130.14%
2021/04/01117.1000.0017.2011,0920.09%
2021/03/310.716.8000.0016.800.71,0540.06%
2021/03/30116.9000.0016.9011,0520.09%
2021/03/29116.9000.0016.9011,0500.10%
2021/03/260.416.900.416.9016.9001,0560.00%
2021/03/250.716.9000.0016.900.71,0640.06%
2021/03/23216.6200.0016.7021,0930.18%
2021/03/22117.0000.0017.1011,0890.09%
2021/03/18117.0000.0017.0011,0400.10%
2021/03/17116.8000.0016.8511,0790.09%
2021/03/160.616.7000.0016.700.61,1300.06%
2021/03/090.216.2500.0016.250.21,1800.02%
2021/03/020.416.4500.0016.450.41,2820.03%
2021/02/260.416.3500.0016.350.41,2590.03%
2021/02/250.716.3000.0016.300.71,2540.06%
2021/02/230.616.3000.0016.300.61,2080.05%
2021/02/22116.3000.0016.3011,2050.08%
2021/02/190.516.1500.0016.150.51,1960.04%
2021/02/18116.3000.0016.3011,1820.08%
2021/02/03115.40115.2515.4009180.00%
2021/02/010.914.7500.0014.750.99030.10%
2021/01/29114.7000.0014.8019050.11%
2021/01/280.314.8500.0014.850.39040.04%
2021/01/27015.1000.0015.1008980.00%
2021/01/25015.3000.0015.3009030.00%
2021/01/220.914.8000.0014.800.98720.10%
2021/01/21014.85315.2014.80-3870-0.34%
2021/01/190.815.3500.0015.350.88620.09%
2021/01/150.215.5500.0015.550.28690.03%
2021/01/13115.4500.0015.5518590.12%
2021/01/12115.4500.0015.5518510.12%
2021/01/11116.0000.0016.0518400.12%
2021/01/08415.9900.0015.9048400.48%
2021/01/070.916.0000.0016.000.98270.10%
2021/01/0400.002016.4016.20-20786-2.54%
2020/12/310.816.3500.0016.350.87780.11%
2020/12/30116.2500.0016.3017760.13%
2020/12/290.316.45116.8016.45-0.7773-0.10%
2020/12/28117.1000.0017.1017530.13%
2020/12/251216.6200.0016.60127471.61%
2020/12/241116.1500.0016.25117711.43%
2020/12/230.815.9000.0015.900.87660.11%
2020/12/2200.003015.8315.60-30767-3.91%
2020/12/211016.2000.0016.15107781.28%
2020/12/170.415.9500.0015.950.48070.05%
2020/12/1620.416.3400.0015.9020.47932.57%
2020/12/1400.002016.6316.80-20759-2.63%
2020/12/112016.8700.0016.55207452.69%
2020/12/10116.4500.0016.4516880.15%
2020/12/08115.4500.0015.4516230.16%
2020/12/04115.8000.0015.9016140.16%
2020/12/020.115.6500.0015.650.15660.02%
2020/11/260.914.2500.0014.250.94480.21%
2020/11/24014.4000.0014.4004430.00%
2020/11/23114.3000.0014.4014420.23%
2020/11/190.514.2000.0014.200.54360.11%
2020/11/180.814.1000.0014.100.84330.18%
2020/11/160.514.2000.0014.200.54300.11%
2020/11/130.514.2500.0014.250.54280.13%
2020/11/110.214.3500.0014.350.24300.04%
2020/11/100.814.3500.0014.350.84260.20%
2020/11/09114.4500.0014.4514260.23%
2020/11/06114.2500.0014.2514190.24%
2020/11/050.914.0000.0014.000.94170.22%
2020/11/04014.0000.0014.0004210.00%
2020/11/020.313.7500.0013.750.34330.06%
2020/10/30013.9000.0013.9004350.01%
2020/10/280.514.0000.0014.000.54450.10%
2020/10/2700.00514.0014.00-5445-1.12%
2020/10/26114.1000.0014.1014430.23%
2020/10/230.514.2000.0014.200.54430.11%
2020/10/22114.1000.0014.1014320.23%
2020/10/200.314.2000.0014.200.34320.06%
2020/10/190.414.1000.0014.100.44310.09%
2020/10/15114.1000.0014.1014280.23%
2020/10/12114.0500.0014.0514230.24%
2020/10/060.815.0000.0015.000.84120.20%
2020/10/050.315.0000.0015.000.34140.08%
2020/09/250.514.4500.0014.450.53200.15%
2020/09/24114.7000.0014.7013130.32%
2020/09/180.913.8000.0013.800.92420.39%
2020/09/15113.7000.0013.7012470.40%
2020/09/140.613.6500.0013.650.62500.24%
2020/09/08113.7000.0013.7512440.41%
2020/08/310.113.3000.0013.300.12420.05%
2020/08/280.713.1500.0013.150.72420.30%
2020/08/260.213.2000.0013.200.22450.07%
2020/08/25113.2000.0013.2012450.41%
2020/08/240.513.2000.0013.200.52460.19%
2020/08/210.613.1500.0013.150.62490.25%
2020/08/14113.3000.0013.4012510.40%
2020/08/130.513.1500.0013.150.52510.21%
2020/08/120.413.3500.0013.350.42500.15%
2020/08/110.613.5000.0013.500.62490.26%
2020/08/04113.8000.0013.8012350.42%
2020/08/03113.2500.0013.3512270.44%
2020/07/30113.2500.0013.3012350.42%
2020/07/290.213.1500.0013.150.22370.07%
2020/07/270.512.9500.0012.950.52420.21%
2020/07/240.813.2500.0013.250.82410.33%
2020/07/210.313.7000.0013.700.32520.10%
2020/07/200.913.6000.0013.600.92530.36%
2020/07/170.813.6500.0013.650.82550.32%
2020/07/16113.8000.0013.9012590.38%
2020/07/14113.7500.0013.8012570.39%
2020/07/130.613.6000.0013.600.62570.24%
2020/07/0800.004.513.1113.20-4.5256-1.77%
2020/07/060.913.5000.0013.400.92710.32%
2020/07/030.713.5000.0013.500.72790.26%
2020/07/020.213.6000.0013.600.22840.08%
2020/07/01113.4000.0013.4012830.35%
2020/06/240.414.4000.0014.400.42750.13%
2020/06/230.914.3500.0014.350.92740.33%
2020/06/22114.3000.0014.3512750.36%
2020/06/19114.3000.0014.4012820.35%
2020/06/18114.3000.0014.3512870.35%
2020/06/16113.8000.0013.8012800.36%
2020/06/080.414.251014.2014.25-9.6380-2.51%
2020/06/050.514.2500.0014.250.53800.13%
2020/06/030.814.0000.0014.000.83850.21%
2020/06/01113.9000.0013.9513880.26%
2020/05/29013.8000.0013.8003900.01%
2020/05/280.213.7500.0013.750.23900.06%
2020/05/260.313.6000.0013.600.33880.09%
2020/05/250.313.5500.0013.550.33910.08%
2020/05/190.113.4500.0013.450.13940.03%
2020/05/140.313.4500.0013.400.34000.08%
2020/05/110.713.7500.0013.750.74070.17%
2020/05/080.613.3000.0013.300.64010.14%
2020/05/07113.1000.0013.2013990.25%
2020/05/050.313.0000.0013.000.33960.07%
2020/04/140.212.3000.0012.300.24220.04%
2020/04/100.412.0000.0012.000.44220.11%
2020/04/060.211.9500.0011.950.24140.04%
2020/03/1700.00411.3511.20-4347-1.15%
2020/03/160.411.7500.0011.750.43370.13%
2020/02/170.214.8500.0014.850.22700.06%
2020/02/140.914.650.514.6514.700.52640.17%
2020/02/120.114.6000.0014.600.12690.04%
2020/02/110.114.4000.0014.400.12610.03%
2020/01/200.817.1500.0017.150.82180.38%
2020/01/17117.0000.0017.1512160.46%
2020/01/1600.00117.1017.10-1219-0.46%
2020/01/150.717.0500.0017.050.72180.34%
2020/01/130.317.1000.0017.100.32210.12%
2020/01/100.517.0500.0017.050.52220.22%
2020/01/060.817.6500.0017.650.82230.34%
2020/01/03117.7000.0017.7012180.46%
2020/01/02117.65117.1517.6502120.00%
2019/12/310.617.2000.0017.200.62300.27%
2019/12/300.917.1000.0017.100.92350.40%
2019/12/270.717.1500.0017.150.72370.29%
2019/12/251.917.1000.0017.151.92390.78%
2019/12/23117.2500.0017.2512410.41%
2019/12/18117.2000.0017.2012770.35%
2019/12/17117.0000.0017.1512790.36%
2019/12/160.417.2000.0017.200.42810.15%
2019/12/130.917.2500.0017.250.93050.29%
2019/12/1000.00117.2017.25-1308-0.32%
2019/11/29117.3000.0017.3013370.29%
2019/11/22117.2500.0017.3513550.28%
2019/11/15117.4500.0017.4513630.28%
2019/11/140.717.2500.0017.250.73610.20%
2019/11/130.117.3000.0017.300.13690.03%
2019/11/110.317.2500.0017.250.33770.08%
2019/11/070.717.7500.0017.750.73780.18%
2019/11/060.117.8000.0017.800.13780.02%
2019/11/050.517.8500.0017.850.53780.14%
2019/11/04117.9000.0017.9513800.26%
2019/11/010.317.8500.0017.850.33840.09%
2019/10/31117.8000.0017.8013890.26%
2019/10/28017.9000.0017.9003900.01%
2019/10/24117.9000.0017.9013920.25%
2019/10/210.717.6500.0017.650.74020.17%
2019/10/18117.7000.0017.7514050.25%
2019/10/17117.7500.0017.7514090.24%
2019/10/15117.7000.0017.8514150.24%
2019/10/14117.8000.0017.9014180.24%
2019/10/090.317.8000.0017.800.34400.07%
2019/10/080.317.8500.0017.850.34580.07%
2019/09/1900.000.317.5017.50-0.3606-0.06%
2019/08/22217.0500.0017.0025820.34%
2019/07/0500.00920.9920.80-9978-0.92%
2019/07/04920.4600.0020.9599990.90%
2019/06/1000.00118.9019.10-12,110-0.05%
2019/05/2400.00119.3519.30-12,259-0.04%
2019/05/1300.00319.9519.70-32,335-0.13%
2019/04/2900.00521.5021.25-52,254-0.22%
2019/04/2500.00422.3522.50-42,220-0.18%
2019/04/24522.6400.0022.3052,2170.23%
2019/04/22223.1000.0023.0522,1890.09%
2019/04/19223.2000.0023.2022,1960.09%
2019/04/18424.65824.3323.10-42,222-0.18%
2019/04/17223.4500.0023.8022,1040.10%
2019/04/16223.2000.0023.1522,0800.10%
2019/04/10423.04223.6023.1522,0670.10%
2019/04/09223.45223.5023.4002,0100.00%
2019/04/08224.40225.0024.3001,9600.00%
2019/04/03224.98225.3024.9501,9050.00%
2019/04/02224.1800.0024.1021,7550.11%
2019/04/01424.25124.5024.0031,7090.18%
2019/03/29224.48424.3524.35-21,639-0.12%
2019/03/28123.45123.9023.5001,4340.00%
2019/03/27523.95223.7523.9531,3700.22%
2019/03/22219.7000.0020.0028320.24%
2019/03/13519.8100.0019.7557460.67%
2019/03/12419.98219.8019.9027380.27%
2019/02/20119.1500.0018.8515530.18%
2019/02/15119.9000.0019.1515250.19%
2019/01/18118.75118.9518.6504070.00%
2019/01/0900.00518.5018.50-5279-1.79%
2019/01/04517.7500.0017.9051962.55%
2018/08/2300.00118.1017.90-1717-0.14%
2018/08/02118.0000.0017.9516570.15%
2018/06/221517.931518.5518.7004690.00%
2018/03/21018.3000.0018.3009540.00%
2018/03/20018.6000.0018.4501,0230.00%
2018/03/1600.00118.5018.55-11,068-0.09%
2018/03/08118.1500.0018.0011,0890.09%
2018/01/2900.00119.7519.65-11,057-0.09%
2018/01/17119.5500.0019.4511,0410.10%
2018/01/1500.00319.9519.35-31,017-0.29%
2018/01/12820.06519.9119.8539460.32%
光聯 相關文章