中租-KY (5871)-日盛-信義券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
173.0
漲跌
▲0.5
漲幅
+0.29%
成交量
3,545張
產業
上市其他類股
1146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.3	224.50	0	0.00	223.50	0.3	3,815	0.01%
2023/04/06	1.8	221.43	1	222.00	220.50	0.8	3,818	0.02%
2023/03/31	1.1	222.02	0	0.00	223.50	1.1	3,812	0.03%
2023/03/30	1	224.50	0.1	226.50	225.50	0.9	3,779	0.02%
2023/03/29	0.4	226.86	0	0.00	228.50	0.4	3,820	0.01%
2023/03/27	0	0.00	0.2	233.00	233.00	-0.2	3,875	0.00%
2023/03/23	1	236.50	1	236.50	237.00	0	4,007	0.00%
2023/03/22	1	233.00	1.1	232.44	234.00	-0.1	4,075	0.00%
2023/03/21	0.2	231.00	0	0.00	229.00	0.2	4,096	0.00%
2023/03/17	0	0.00	1	230.00	230.00	-1	4,176	-0.02%
2023/03/16	0.1	227.00	0	0.00	228.00	0.1	4,233	0.00%
2023/03/13	0.1	231.00	1	233.00	234.50	-1	4,432	-0.02%
2023/03/10	2	228.25	1	230.50	227.00	1	4,479	0.02%
2023/03/07	0.1	230.50	0	0.00	232.00	0.1	4,677	0.00%
2023/03/06	1	228.00	0	0.00	228.00	1	4,672	0.02%
2023/03/03	1	228.00	0	0.00	226.00	1	4,698	0.02%
2023/03/02	0	0.00	1	228.00	226.00	-1	4,705	-0.02%
2023/02/24	1	221.50	2	219.00	225.50	-1	4,679	-0.02%
2023/02/23	0	225.00	0	0.00	225.00	0	4,601	0.00%
2023/02/22	0.1	227.00	0	0.00	228.00	0.1	4,582	0.00%
2023/02/20	2	230.00	0	0.00	231.00	2	4,741	0.04%
2023/02/17	0	0.00	0.1	232.00	231.50	-0.1	4,878	0.00%
2023/02/14	0	0.00	1.1	232.68	234.00	-1.1	5,211	-0.02%
2023/02/07	1.3	228.89	0	0.00	227.50	1.3	5,546	0.02%
2023/02/06	0	0.00	1	225.50	227.50	-1	5,624	-0.02%
2023/02/02	0	0.00	2	232.25	231.00	-2	5,802	-0.03%
2023/02/01	1	228.50	2	232.75	234.50	-1	5,861	-0.02%
2023/01/31	1.1	227.23	0	0.00	225.00	1.1	5,892	0.02%
2023/01/16	0.1	230.00	2	229.00	231.50	-1.9	6,219	-0.03%
2023/01/13	1	222.00	0	0.00	222.00	1	6,186	0.02%
2023/01/11	0	230.00	0	0.00	229.50	0	6,197	0.00%
2023/01/09	2	226.25	0.2	225.22	231.00	1.8	6,147	0.03%
2023/01/06	1	224.00	1	223.00	224.00	0	6,105	0.00%
2023/01/05	1	224.00	0	0.00	220.00	1	6,188	0.02%
2023/01/04	1	220.00	0.2	220.37	223.00	0.8	6,173	0.01%
2022/12/29	0	0.00	3.1	211.05	214.00	-3.1	6,147	-0.05%
2022/12/22	1	219.00	1	215.50	215.50	0	6,134	0.00%
2022/12/21	0	0.00	0.2	218.00	219.50	-0.2	6,135	0.00%
2022/12/20	1.2	216.92	1	213.50	213.50	0.2	6,070	0.00%
2022/12/15	0	0.00	1.1	214.32	219.50	-1.1	5,964	-0.02%
2022/12/09	0	0.00	0	211.50	212.50	0	5,812	0.00%
2022/12/08	0	204.00	0	0.00	210.00	0	5,767	0.00%
2022/12/07	0	0.00	3.2	210.16	208.00	-3.2	5,742	-0.06%
2022/12/02	0	0.00	0	208.50	211.50	0	5,573	0.00%
2022/12/01	1.1	204.31	2	205.00	205.00	-0.9	5,502	-0.02%
2022/11/30	0	0.00	0.3	194.50	201.50	-0.3	5,393	-0.01%
2022/11/29	0	0.00	0.2	189.00	192.50	-0.2	5,291	0.00%
2022/11/25	0	191.50	0	0.00	192.50	0	5,362	0.00%
2022/11/22	0	0.00	1	184.00	184.50	-1	5,590	-0.02%
2022/11/21	0	0.00	0.1	185.00	186.00	-0.1	5,572	0.00%
2022/11/18	1.1	185.14	0	0.00	185.50	1.1	5,499	0.02%
2022/11/16	1.1	188.14	0	0.00	187.50	1.1	5,437	0.02%
2022/11/15	0.4	190.29	4.6	191.81	195.00	-4.1	5,314	-0.08%
2022/11/14	0	0.00	2	185.50	190.00	-2	5,173	-0.04%
2022/11/11	0.1	175.00	1	178.50	173.00	-0.9	4,939	-0.02%
2022/11/10	0	169.00	1	166.50	168.50	-1	4,844	-0.02%
2022/11/09	0.1	169.50	0	0.00	169.50	0.1	4,807	0.00%
2022/11/08	11.1	162.73	17	167.15	166.00	-5.9	4,751	-0.12%
2022/11/04	0	0.00	2	155.00	157.50	-2	4,614	-0.04%
2022/11/03	2	154.00	0	0.00	154.00	2	4,559	0.04%
2022/11/02	2.2	152.04	2	151.00	151.50	0.2	4,542	0.00%
2022/11/01	0	0.00	10	154.50	154.50	-10	4,472	-0.22%
2022/10/31	3	148.83	3.1	148.50	149.00	-0.1	4,408	0.00%
2022/10/28	10.1	151.98	0	0.00	149.50	10.1	4,307	0.23%
2022/10/26	3.1	142.46	12	140.67	143.00	-8.9	4,203	-0.21%
2022/10/25	12.1	142.35	10	146.00	141.50	2.1	4,013	0.05%
2022/10/24	1.2	164.10	0	0.00	157.00	1.2	3,771	0.03%
2022/10/19	1	173.00	0	0.00	172.00	1	3,587	0.03%
2022/10/17	5	170.00	0	0.00	172.00	5	3,640	0.14%
2022/10/14	1	171.50	0	0.00	170.50	1	3,684	0.03%
2022/10/13	4.2	171.79	1	167.00	165.50	3.2	3,736	0.09%
2022/10/12	0	0.00	0.3	176.50	178.00	-0.3	3,744	-0.01%
2022/10/11	0.3	178.18	1	180.50	176.00	-0.7	3,768	-0.02%
2022/10/07	1	188.00	1	186.00	186.50	0	3,775	0.00%
2022/10/06	0	0.00	1	189.50	190.00	-1	3,785	-0.03%
2022/10/05	1	191.50	0	0.00	190.00	1	3,825	0.03%
2022/10/04	1	182.50	1	186.50	186.50	0	3,820	0.00%
2022/10/03	1	178.51	0	0.00	179.00	1	3,825	0.03%
2022/09/30	0.1	180.50	0.3	182.00	182.50	-0.2	3,889	0.00%
2022/09/29	0	182.50	0	0.00	182.50	0	3,913	0.00%
2022/09/28	0	0.00	2	182.50	181.50	-2	3,983	-0.05%
2022/09/27	0.1	185.00	0.3	186.00	186.00	-0.2	3,991	0.00%
2022/09/26	0	186.75	0.3	186.00	185.50	-0.2	4,059	-0.01%
2022/09/22	0	0.00	2	192.00	192.00	-2	4,275	-0.05%
2022/09/20	1	196.00	0	0.00	197.50	1	4,300	0.02%
2022/09/19	0.3	197.83	1	197.00	198.50	-0.7	4,319	-0.02%
2022/09/16	0	198.50	0	0.00	197.00	0	4,348	0.00%
2022/09/15	2	195.50	1	199.50	199.50	1	4,336	0.02%
2022/09/14	1	196.99	0	0.00	196.50	1	4,370	0.02%
2022/09/13	0	0.00	2	203.00	202.00	-2	4,356	-0.05%
2022/09/12	0	0.00	2	199.00	200.00	-2	4,365	-0.05%
2022/09/07	1	188.00	0	0.00	187.50	1	4,426	0.02%
2022/09/06	1	192.52	1	192.50	192.50	0	4,433	0.00%
2022/09/05	0.2	192.05	1	190.00	190.00	-0.8	4,447	-0.02%
2022/09/02	1.7	190.15	0	0.00	188.50	1.7	4,427	0.04%
2022/09/01	0.3	193.02	1	192.00	193.00	-0.7	4,365	-0.02%
2022/08/31	3.3	198.05	0	0.00	197.00	3.3	4,317	0.08%
2022/08/30	3	200.00	1	201.50	200.50	2	4,272	0.05%
2022/08/29	17.3	200.15	0	0.00	199.00	17.3	4,211	0.41%
2022/08/26	2	217.50	2	219.00	220.00	0	4,053	0.00%
2022/08/25	1	215.00	0	0.00	215.50	1	4,054	0.02%
2022/08/24	0	0.00	1	211.00	212.00	-1	4,085	-0.02%
2022/08/23	0	214.50	0	0.00	213.00	0	4,197	0.00%
2022/08/22	0	0.00	1	216.50	217.50	-1	4,231	-0.02%
2022/08/19	1	218.00	0	0.00	219.00	1	4,286	0.02%
2022/08/17	1	223.00	1	225.00	225.00	0	4,365	0.00%
2022/08/16	0	223.50	0	0.00	224.50	0	4,360	0.00%
2022/08/15	0	226.00	0	0.00	226.00	0	4,379	0.00%
2022/08/11	0.1	219.50	0	0.00	218.50	0.1	4,434	0.00%
2022/08/10	0	0.00	1	220.00	221.00	-1	4,526	-0.02%
2022/08/09	0.1	220.50	0	0.00	220.00	0.1	4,579	0.00%
2022/08/08	1	217.49	0	218.00	219.00	1	4,631	0.02%
2022/08/05	2.1	215.45	0	214.50	216.00	2.1	4,738	0.04%
2022/08/04	1	206.00	5	203.50	204.50	-4	4,812	-0.08%
2022/08/03	0.1	205.00	0	0.00	203.50	0.1	4,860	0.00%
2022/08/02	0	0.00	1	212.00	213.00	-1	4,917	-0.02%
2022/08/01	1	211.99	0	0.00	213.00	1	4,891	0.02%
2022/07/29	0	0.00	1	210.50	211.50	-1	4,887	-0.02%
2022/07/28	0.2	204.00	0	0.00	204.00	0.2	4,848	0.00%
2022/07/26	0	203.50	0	0.00	202.50	0	4,841	0.00%
2022/07/25	0	200.00	0	0.00	199.00	0	4,789	0.00%
2022/07/22	0	0.00	1	199.00	201.00	-1	4,782	-0.02%
2022/07/20	3.2	190.00	1	191.00	191.00	2.2	4,751	0.05%
2022/07/19	2.1	190.36	8	188.63	187.50	-5.9	4,705	-0.13%
2022/07/15	1.2	185.16	0	0.00	185.50	1.2	4,556	0.03%
2022/07/13	10.2	191.48	0	0.00	190.00	10.2	4,479	0.23%
2022/07/08	0	192.00	0	0.00	192.50	0	4,387	0.00%
2022/07/05	0.2	191.00	0	0.00	191.00	0.2	4,257	0.00%
2022/07/04	0	186.27	0	0.00	188.00	0	4,221	0.00%
2022/07/01	0.1	192.95	30	194.50	189.00	-29.9	4,171	-0.72%
2022/06/30	30	213.50	38	208.50	208.50	-8	3,982	-0.20%
2022/06/29	10	214.50	10	216.50	217.00	0	3,968	0.00%
2022/06/28	7	214.50	0	0.00	214.50	7	3,951	0.18%
2022/06/27	0	0.00	0	212.22	212.50	0	3,931	0.00%
2022/06/24	0	0.00	5	206.00	205.00	-5	3,893	-0.13%
2022/06/23	0	201.50	0	0.00	203.00	0	3,881	0.00%
2022/06/22	35	206.21	0	0.00	202.50	35	3,856	0.91%
2022/06/20	10.2	219.98	39	216.75	216.00	-28.8	3,762	-0.77%
2022/06/16	1	226.62	0	0.00	227.00	1	3,682	0.03%
2022/06/14	1	217.50	1	217.50	217.50	0	3,667	0.00%
2022/06/13	0	220.00	1	221.50	221.00	-1	3,692	-0.03%
2022/06/10	20	224.75	20	224.00	223.50	0	3,695	0.00%
2022/06/09	0	229.50	0	0.00	228.50	0	3,678	0.00%
2022/06/08	1	229.50	0	0.00	231.00	1	3,669	0.03%
2022/06/07	0	223.00	0	0.00	223.00	0	3,673	0.00%
2022/06/01	15.1	222.02	16	222.00	222.50	-0.9	3,777	-0.02%
2022/05/31	14	222.50	11	220.91	225.00	3	3,766	0.08%
2022/05/30	11.3	213.61	10	217.00	215.50	1.3	3,614	0.04%
2022/05/27	5.1	211.47	5	208.50	210.00	0.1	3,562	0.00%
2022/05/26	0.2	200.00	0	0.00	199.00	0.2	3,544	0.00%
2022/05/25	0	204.00	0	0.00	204.50	0	3,542	0.00%
2022/05/23	0	0.00	1	205.50	205.50	-1	3,531	-0.03%
2022/05/20	5	203.50	0	0.00	205.00	5	3,521	0.14%
2022/05/19	10	201.00	0	0.00	204.50	10	3,476	0.29%
2022/05/18	10	206.50	0.1	199.50	207.00	10	3,413	0.29%
2022/05/17	0	0.00	1	194.50	194.50	-1	3,293	-0.03%
2022/05/16	1	197.00	1	192.00	193.00	0	3,230	0.00%
2022/05/13	0.2	195.00	2	192.50	192.50	-1.9	3,176	-0.06%
2022/05/12	1	204.01	0	0.00	199.50	1	3,064	0.03%
2022/05/11	0.4	212.43	0	0.00	212.50	0.4	2,992	0.01%
2022/05/10	1.4	217.34	1	214.00	215.50	0.4	2,941	0.01%
2022/05/09	1	225.50	0	0.00	225.00	1	2,834	0.04%
2022/05/06	0.1	236.00	0	0.00	236.50	0.1	2,866	0.00%
2022/05/05	0	0.00	10	243.00	242.00	-10	2,894	-0.35%
2022/05/03	0	0.00	10	239.00	239.00	-10	2,911	-0.34%
2022/04/29	10.2	237.51	0	0.00	236.50	10.2	2,934	0.35%
2022/04/28	0	0.00	2.1	234.52	236.00	-2.1	2,942	-0.07%
2022/04/27	10	234.50	0	0.00	234.50	10	2,906	0.34%
2022/04/25	0.2	238.00	0	0.00	236.50	0.2	2,859	0.01%
2022/04/22	1	241.50	0	0.00	242.50	1	2,844	0.04%
2022/04/20	4	244.00	0	0.00	243.50	4	2,951	0.14%
2022/04/19	1	247.50	0	0.00	247.50	1	2,947	0.03%
2022/04/11	2	249.37	0.1	243.50	242.00	2	2,936	0.07%
2022/04/08	4	253.63	0	0.00	253.00	4	2,900	0.14%
2022/04/07	0	257.50	0	0.00	256.00	0	2,895	0.00%
2022/04/01	0	252.50	0	0.00	253.00	0	2,840	0.00%
2022/03/31	0	254.00	0	0.00	253.50	0	2,804	0.00%
2022/03/30	0	0.00	4.2	254.24	254.00	-4.2	2,771	-0.15%
2022/03/29	0	0.00	2	249.25	251.00	-2	2,750	-0.07%
2022/03/28	1	241.00	0	0.00	242.00	1	2,734	0.04%
2022/03/21	0	0.00	0.5	251.00	248.50	-0.5	2,746	-0.02%
2022/03/18	0	0.00	1	245.00	246.00	-1	2,746	-0.04%
2022/03/17	0.5	243.00	0	0.00	241.00	0.5	2,705	0.02%
2022/03/16	3	231.30	0	0.00	230.00	3	2,639	0.12%
2022/03/11	0.1	240.73	0	0.00	238.50	0.1	2,591	0.00%
2022/03/08	3.1	235.32	0	0.00	232.50	3.1	2,547	0.12%
2022/03/07	0.2	243.50	0	0.00	240.50	0.2	2,507	0.01%
2022/03/04	3.2	251.58	0	0.00	251.00	3.2	2,550	0.12%
2022/02/25	1	252.50	0	0.00	251.00	1	2,518	0.04%
2022/02/24	0	0.00	1	259.00	258.50	-1	2,456	-0.04%
2022/02/17	0	0.00	2	266.00	267.50	-2	2,471	-0.08%
2022/02/16	0	0.00	1	271.00	269.00	-1	2,479	-0.04%
2022/02/15	0	0.00	1	271.00	269.00	-1	2,477	-0.04%
2022/02/11	0	0.00	2	271.00	272.50	-2	2,522	-0.08%
2022/02/09	0	0.00	1	263.50	263.50	-1	2,490	-0.04%
2022/02/08	0	0.00	35	257.00	260.50	-35	2,468	-1.42%
2022/02/07	35	251.79	0	0.00	252.00	35	2,437	1.44%
2022/01/26	0.1	250.00	0	0.00	251.50	0.1	2,421	0.00%
2022/01/24	0.1	248.00	0	0.00	248.00	0.1	2,437	0.00%
2022/01/19	1	254.00	0	0.00	257.50	1	2,593	0.04%
2022/01/18	3	256.50	0	0.00	256.50	3	2,641	0.11%
2022/01/17	3.1	250.73	0	0.00	252.00	3.1	2,611	0.12%
2022/01/14	4.4	253.69	0	0.00	253.00	4.4	2,613	0.17%
2022/01/13	0.3	270.02	1	272.50	271.00	-0.7	2,563	-0.03%
2022/01/12	0.2	267.50	2	268.00	268.50	-1.9	2,562	-0.07%
2022/01/11	0.2	263.25	5	264.00	266.50	-4.8	2,560	-0.19%
2022/01/10	0.1	262.00	0	0.00	261.50	0.1	2,588	0.00%
2022/01/06	0	0.00	3	267.67	267.00	-3	2,624	-0.11%
2022/01/05	0	0.00	3	268.00	268.50	-3	2,634	-0.11%
2022/01/03	0	0.00	4	271.25	268.00	-4	2,713	-0.15%
2021/12/30	0	0.00	1.1	267.83	263.50	-1.1	2,759	-0.04%
2021/12/29	1	266.00	2	265.75	266.00	-1	2,824	-0.04%
2021/12/28	0	0.00	8	260.00	264.00	-8	2,916	-0.27%
2021/12/23	0	0.00	1.4	250.50	252.50	-1.4	3,031	-0.05%
2021/12/21	0	0.00	11	251.09	250.50	-11	3,215	-0.34%
2021/12/20	10	249.25	5	254.00	249.50	5	3,277	0.15%
2021/12/17	0	0.00	5	254.00	254.50	-5	3,279	-0.15%
2021/12/16	0	0.00	5	253.00	251.50	-5	3,319	-0.15%
2021/12/14	5.2	251.42	1	249.00	250.00	4.2	3,602	0.12%
2021/12/13	0.3	257.20	5	260.00	255.50	-4.8	3,639	-0.13%
2021/12/10	1	256.50	1	259.00	256.50	0	3,666	0.00%
2021/12/09	20.1	257.13	0	0.00	259.50	20.1	3,716	0.54%
2021/12/08	0	0.00	1	262.50	263.50	-1	3,728	-0.03%
2021/12/03	1	257.00	0	0.00	255.50	1	3,747	0.03%
2021/11/26	0.1	244.50	0	0.00	243.00	0.1	3,725	0.00%
2021/11/22	2	247.24	0	0.00	246.00	2	3,856	0.05%
2021/11/19	1	251.50	0	0.00	251.00	1	3,845	0.03%
2021/11/18	1.1	255.19	0	0.00	253.50	1.1	3,865	0.03%
2021/11/17	1	250.00	0	0.00	251.00	1	3,890	0.03%
2021/11/15	3	249.17	0	248.50	248.50	3	3,973	0.08%
2021/11/12	2	254.50	0	0.00	252.00	2	3,980	0.05%
2021/11/11	2	258.25	0	0.00	257.50	2	3,977	0.05%
2021/11/10	2.1	251.55	0	0.00	251.00	2.1	3,994	0.05%
2021/11/09	2.1	258.59	2	259.00	260.50	0.1	3,934	0.00%
2021/11/08	3	260.83	0	0.00	261.50	3	3,916	0.08%
2021/11/05	0	0.00	0	261.00	265.00	0	3,930	0.00%
2021/11/04	0	0.00	0.1	260.50	260.50	-0.1	3,976	0.00%
2021/11/03	0	0.00	1	263.02	263.00	-1	3,970	-0.03%
2021/11/02	0	268.00	1	268.00	269.50	-1	3,941	-0.02%
2021/11/01	0	0.00	2	271.50	275.00	-2	3,937	-0.05%
2021/10/29	0	261.55	0	0.00	266.00	0	3,933	0.00%
2021/10/27	0	0.00	1.2	264.50	270.50	-1.2	3,886	-0.03%
2021/10/26	0	0.00	1	260.00	256.00	-1	3,841	-0.03%
2021/10/25	0	0.00	1	245.50	245.00	-1	3,791	-0.03%
2021/10/22	2	241.50	1	242.50	242.00	1	3,811	0.03%
2021/10/21	1	243.50	0.4	244.00	244.00	0.6	3,820	0.02%
2021/10/20	0.4	239.00	2	240.50	240.50	-1.6	3,778	-0.04%
2021/10/12	1.1	229.43	0	0.00	234.00	1.1	3,741	0.03%
2021/10/08	4	235.38	2	237.50	236.00	2	3,674	0.05%
2021/10/06	1	224.52	0.1	228.00	226.50	1	3,629	0.03%
2021/10/05	2.3	224.70	0	0.00	229.50	2.3	3,560	0.06%
2021/10/04	1.1	235.12	2	235.00	235.00	-1	3,478	-0.03%
2021/10/01	0.3	237.80	5.1	235.05	237.00	-4.9	3,467	-0.14%
2021/09/29	1.2	239.86	0	242.00	240.00	1.2	3,420	0.04%
2021/09/28	0	0.00	1	243.00	246.00	-1	3,350	-0.03%
2021/09/27	0.1	246.50	0.2	248.67	247.00	-0.1	3,282	0.00%
2021/09/24	0	0.00	0	252.50	252.00	0	3,225	0.00%
2021/09/23	1	256.00	0	0.00	254.00	1	3,224	0.03%
2021/09/22	0.2	246.75	0	0.00	249.00	0.2	3,187	0.01%
2021/09/17	11.3	259.19	10	259.00	255.50	1.3	3,037	0.04%
2021/09/16	0	0.00	3	281.00	268.50	-3	2,934	-0.10%
2021/09/15	0.1	275.50	3	275.83	277.00	-3	2,905	-0.10%
2021/09/14	1	280.50	0	0.00	281.00	1	2,919	0.03%
2021/09/13	2	269.50	0	0.00	272.00	2	2,904	0.07%
2021/09/10	0.1	266.00	2	269.00	266.50	-2	2,905	-0.07%
2021/09/08	2	256.75	1	252.50	259.50	1	2,933	0.03%
2021/09/07	0.5	256.18	1	257.50	258.00	-0.5	2,979	-0.02%
2021/09/06	1	250.00	0	0.00	253.50	1	2,971	0.03%
2021/09/03	2	256.26	2	257.25	256.50	0	2,932	0.00%
2021/09/01	12	263.13	11	260.32	260.50	1	2,859	0.03%
2021/08/31	10	264.50	10	264.25	266.50	0	2,830	0.00%
2021/08/30	2	263.75	0	0.00	266.00	2	2,786	0.07%
2021/08/27	1	262.00	1	263.00	263.00	0	2,752	0.00%
2021/08/26	0	0.00	2	251.50	254.00	-2	2,699	-0.07%
2021/08/23	1	243.00	0.3	242.83	243.50	0.7	2,664	0.03%
2021/08/20	0	0.00	2	231.75	233.00	-2	2,642	-0.08%
2021/08/19	3	224.67	1	225.00	225.50	2	2,700	0.08%
2021/08/18	0	0.00	1.1	229.64	231.00	-1.1	2,684	-0.04%
2021/08/16	11	230.09	10.2	226.83	227.00	0.8	2,675	0.03%
2021/08/13	0	0.00	0.1	232.75	233.00	-0.1	2,676	0.00%
2021/08/12	15	229.67	15	229.50	229.50	0	2,677	0.00%
2021/08/11	1	230.50	2	231.50	230.00	-1	2,714	-0.04%
2021/08/10	0	0.00	1	231.50	227.50	-1	2,750	-0.04%
2021/08/09	3.1	213.70	2	217.03	221.00	1	2,773	0.04%
2021/08/06	1	215.50	1	218.50	218.00	0	2,805	0.00%
2021/08/05	0.1	221.12	1	221.50	218.50	-0.9	2,843	-0.03%
2021/08/04	1	236.00	1	237.00	236.00	0	2,920	0.00%
2021/08/03	3	233.33	1	239.50	234.00	2	2,908	0.07%
2021/08/02	1	233.00	1	237.00	237.00	0	2,898	0.00%
2021/07/30	0	228.50	2	229.25	231.50	-2	2,857	-0.07%
2021/07/29	0	0.00	1	222.00	224.00	-1	2,820	-0.04%
2021/07/28	2	216.50	0	0.00	218.50	2	2,821	0.07%
2021/07/27	1	224.88	1	229.00	220.00	0	2,841	0.00%
2021/07/26	1	224.00	0	0.00	224.00	1	2,818	0.04%
2021/07/23	0	222.00	1	223.00	222.50	-1	2,819	-0.03%
2021/07/22	0	0.00	1	220.00	219.00	-1	2,813	-0.04%
2021/07/20	2.1	214.43	0	0.00	214.00	2.1	2,806	0.07%
2021/07/14	0	0.00	1	218.94	216.00	-1	2,839	-0.04%
2021/07/13	0	0.00	3	215.67	216.00	-3	2,841	-0.11%
2021/07/08	0	0.00	1	213.00	212.50	-1	2,878	-0.03%
2021/07/07	0	0.00	8	210.00	210.00	-8	2,862	-0.28%
2021/07/06	0	0.00	2	208.00	208.50	-2	2,845	-0.07%
2021/07/05	0	0.00	1	206.50	207.00	-1	2,847	-0.04%
2021/07/01	3	200.33	4	201.00	201.00	-1	2,838	-0.04%
2021/06/30	1	202.00	0	0.00	202.50	1	2,836	0.04%
2021/06/29	1	202.00	0	0.00	202.50	1	2,812	0.04%
2021/06/28	1	203.60	0.4	206.00	204.00	0.6	2,818	0.02%
2021/06/25	0.4	209.00	0.4	208.50	207.00	0	2,854	0.00%
2021/06/24	0	0.00	2	209.50	210.00	-2	2,848	-0.07%
2021/06/23	0	0.00	2	205.75	205.50	-2	2,868	-0.07%
2021/06/22	0.2	202.50	1	202.50	201.50	-0.8	2,813	-0.03%
2021/06/18	1	200.50	0	0.00	200.50	1	2,756	0.04%
2021/06/17	0.2	200.50	0	0.00	200.50	0.2	2,733	0.01%
2021/06/16	7	200.58	0	0.00	200.00	7	2,765	0.25%
2021/06/15	0	207.00	0	0.00	207.50	0	2,735	0.00%
2021/06/10	6.1	203.83	0	0.00	204.50	6.1	2,828	0.21%
2021/06/07	2	203.50	0	0.00	204.50	2	3,054	0.07%
2021/06/03	1	204.02	0	0.00	206.00	1	3,092	0.03%
2021/06/02	0	205.50	0.1	207.50	205.00	-0.1	3,119	0.00%
2021/06/01	0	208.00	0	0.00	209.50	0	3,137	0.00%
2021/05/31	0	207.50	0	0.00	208.50	0	3,177	0.00%
2021/05/28	1	210.48	1	209.50	209.50	0	3,176	0.00%
2021/05/27	4.1	201.51	5	206.20	212.50	-1	3,200	-0.03%
2021/05/26	1	205.00	0	0.00	205.50	1	3,171	0.03%
2021/05/24	0	0.00	1	208.00	209.00	-1	3,225	-0.03%
2021/05/21	0	0.00	3	205.00	205.50	-3	3,272	-0.09%
2021/05/19	1	200.00	1	203.00	201.50	0	3,320	0.00%
2021/05/18	0	0.00	2	196.00	197.00	-2	3,312	-0.06%
2021/05/17	2	189.75	5	188.50	187.00	-3	3,341	-0.09%
2021/05/14	4	193.63	3	197.33	195.50	1	3,290	0.03%
2021/05/13	1	187.50	2	185.50	186.00	-1	3,255	-0.03%
2021/05/12	5.1	184.21	3	189.50	188.00	2.1	3,211	0.07%
2021/05/11	1	199.50	17.8	199.14	200.00	-16.8	3,143	-0.53%
2021/05/10	0	0.00	1.1	202.55	203.50	-1.1	3,173	-0.04%
2021/05/07	1	202.00	2	202.00	203.50	-1	3,218	-0.03%
2021/05/03	1	199.00	0	0.00	197.50	1	3,288	0.03%
2021/04/29	0	0.00	1	198.00	202.00	-1	3,296	-0.03%
2021/04/28	2	200.00	0	0.00	201.00	2	3,293	0.06%
2021/04/26	2	199.75	2	202.75	203.00	0	3,364	0.00%
2021/04/23	0	0.00	1	204.50	204.00	-1	3,348	-0.03%
2021/04/22	1	200.00	4	200.00	200.50	-3	3,343	-0.09%
2021/04/21	10	199.50	0	0.00	199.50	10	3,344	0.30%
2021/04/20	1	203.50	0	0.00	204.00	1	3,345	0.03%
2021/04/16	1	206.00	0	0.00	210.00	1	3,339	0.03%
2021/04/15	0	0.00	1	209.50	209.50	-1	3,312	-0.03%
2021/04/14	0	0.00	4	204.50	204.50	-4	3,315	-0.12%
2021/04/13	0	0.00	2	203.00	203.00	-2	3,326	-0.06%
2021/04/12	0	0.00	3	203.00	202.50	-3	3,328	-0.09%
2021/04/09	2	198.50	1	203.00	199.50	1	3,313	0.03%
2021/04/08	1	196.00	0	0.00	198.00	1	3,323	0.03%
2021/04/07	1	197.00	0	0.00	199.00	1	3,311	0.03%
2021/04/06	0	0.00	2	200.00	199.50	-2	3,322	-0.06%
2021/04/01	1	195.50	0	0.00	197.00	1	3,324	0.03%
2021/03/31	1	196.50	0	0.00	197.00	1	3,311	0.03%
2021/03/30	2	198.75	3	198.00	199.50	-1	3,300	-0.03%
2021/03/29	0	0.00	1	194.00	194.00	-1	3,262	-0.03%
2021/03/26	0.1	190.00	1	191.00	191.50	-1	3,253	-0.03%
2021/03/24	1	182.50	0	0.00	184.50	1	3,274	0.03%
2021/03/22	2	183.75	0	0.00	183.00	2	3,407	0.06%
2021/03/19	3	186.33	0	0.00	187.00	3	3,450	0.09%
2021/03/18	0	0.00	1	192.50	190.50	-1	3,397	-0.03%
2021/03/17	0	0.00	1	190.52	191.00	-1	3,375	-0.03%
2021/03/16	0	0.00	2	192.50	191.50	-2	3,358	-0.06%
2021/03/12	6	182.92	0	0.00	182.50	6	3,274	0.18%
2021/03/11	3	187.17	7.1	184.86	190.00	-4.1	3,243	-0.13%
2021/03/10	0	0.00	2	176.00	177.00	-2	3,150	-0.06%
2021/03/09	0	0.00	1.4	171.56	173.50	-1.4	3,180	-0.04%
2021/03/05	4	167.88	0	0.00	170.00	4	3,183	0.13%
2021/03/04	3	171.50	0.1	171.50	172.00	2.9	3,274	0.09%
2021/03/03	0	0.00	7	174.00	174.50	-7	3,253	-0.22%
2021/03/02	0	0.00	1	170.00	170.00	-1	3,271	-0.03%
2021/02/26	20	172.98	3	172.00	172.00	17	3,289	0.52%
2021/02/25	0	0.00	0.6	176.50	180.50	-0.6	3,211	-0.02%
2021/02/24	0	0.00	3	177.00	176.50	-3	3,174	-0.09%
2021/02/23	0	0.00	3	175.50	175.50	-3	3,173	-0.09%
2021/02/22	2	171.50	0	0.00	170.50	2	3,131	0.06%
2021/02/19	1	172.00	1	173.00	174.50	0	3,113	0.00%
2021/02/17	1	172.00	7	173.14	172.50	-6	3,111	-0.19%
2021/02/05	2	162.50	1	162.50	164.00	1	3,069	0.03%
2021/02/03	1	161.00	0	0.00	162.50	1	3,148	0.03%
2021/02/02	0	0.00	5	163.30	163.00	-5	3,212	-0.16%
2021/02/01	2.2	154.70	1	155.50	158.00	1.2	3,256	0.04%
2021/01/29	15.1	155.57	1	156.50	155.00	14.1	3,225	0.44%
2021/01/28	4	159.88	0	0.00	159.50	4	3,181	0.13%
2021/01/27	1	162.50	1	162.00	161.00	0	3,165	0.00%
2021/01/26	4	163.63	3	163.00	162.50	1	3,166	0.03%
2021/01/22	1	165.00	0	0.00	168.00	1	3,163	0.03%
2021/01/20	5	167.50	1	168.50	168.00	4	3,168	0.13%
2021/01/15	1.1	170.45	0	0.00	170.00	1.1	3,263	0.03%
2021/01/14	1	172.50	0	0.00	172.50	1	3,253	0.03%
2021/01/13	0	0.00	7	170.36	172.00	-7	3,264	-0.21%
2021/01/12	5	167.00	14.1	167.41	168.00	-9.1	3,258	-0.28%
2021/01/11	2.1	168.53	26.1	168.66	170.00	-24	3,275	-0.73%
2021/01/08	4.1	168.49	0	0.00	170.00	4.1	3,291	0.13%
2021/01/07	0	0.00	5	169.50	169.00	-5	3,297	-0.15%
2021/01/06	1	164.50	6	167.50	165.50	-5	3,312	-0.15%
2021/01/05	5	166.00	5	166.00	166.00	0	3,283	0.00%
2020/12/31	0	0.00	6	168.92	168.00	-6	3,340	-0.18%
2020/12/30	1	167.00	1	165.50	167.00	0	3,336	0.00%
2020/12/29	0	0.00	7	165.00	165.50	-7	3,378	-0.21%
2020/12/28	0	0.00	8	162.00	162.50	-8	3,388	-0.24%
2020/12/23	0	0.00	0.1	160.50	159.50	-0.1	3,406	0.00%
2020/12/22	5	162.00	0	0.00	162.50	5	3,417	0.15%
2020/12/21	2	165.50	5	165.30	166.00	-3	3,468	-0.09%
2020/12/18	0	0.00	3	164.00	164.00	-3	3,452	-0.09%
2020/12/17	0	0.00	9.1	164.93	165.00	-9.1	3,448	-0.26%
2020/12/16	2	159.00	0	0.00	163.00	2	3,394	0.06%
2020/12/15	2.1	156.52	9	157.61	158.00	-6.9	3,358	-0.21%
2020/12/14	2.1	152.02	0	0.00	152.00	2.1	3,308	0.06%
2020/12/11	2.1	154.33	0	0.00	155.00	2.1	3,331	0.06%
2020/12/08	1	155.00	2	155.50	156.50	-1	3,334	-0.03%
2020/12/07	1	157.50	0.1	158.50	158.50	0.9	3,319	0.03%
2020/12/04	1	160.00	1.1	159.05	159.00	-0.1	3,319	0.00%
2020/12/03	5	157.40	5	158.00	158.00	0	3,312	0.00%
2020/12/02	2	161.50	0	0.00	161.50	2	3,272	0.06%
2020/12/01	0	0.00	6	157.83	159.50	-6	3,270	-0.18%
2020/11/30	10	158.45	0	0.00	156.00	10	3,307	0.30%
2020/11/27	1	161.00	0	0.00	160.50	1	3,218	0.03%
2020/11/26	3	159.00	0	0.00	162.50	3	3,235	0.09%
2020/11/25	2.2	160.95	2	161.50	159.50	0.2	3,236	0.01%
2020/11/20	3	163.17	6	163.58	163.00	-3	3,194	-0.09%
2020/11/18	2	165.00	0	0.00	166.00	2	3,181	0.06%
2020/11/13	0	0.00	5	157.80	159.00	-5	3,280	-0.15%
2020/11/12	0	0.00	2	160.75	161.00	-2	3,297	-0.06%
2020/11/11	6	161.75	2.1	161.72	161.50	3.9	3,331	0.12%
2020/11/10	1	158.00	5.1	158.00	159.00	-4.1	3,315	-0.12%
2020/11/09	12	153.50	16	154.90	154.50	-4	3,515	-0.11%
2020/11/06	0	0.00	1	149.48	150.00	-1	3,446	-0.03%
2020/11/05	2	149.00	2	147.50	147.50	0	3,442	0.00%
2020/11/04	0	0.00	10	146.25	147.00	-10	3,437	-0.29%
2020/11/03	0	0.00	2	143.75	144.00	-2	3,413	-0.06%
2020/11/02	1	142.00	2	140.75	141.00	-1	3,420	-0.03%
2020/10/29	0	0.00	1	140.00	139.50	-1	3,425	-0.03%
2020/10/28	1	140.00	1	140.50	140.00	0	3,451	0.00%
2020/10/27	1.1	142.95	0	0.00	143.50	1.1	3,432	0.03%
2020/10/26	1	145.00	1	144.50	145.00	0	3,428	0.00%
2020/10/23	3	142.17	2	141.75	144.00	1	3,429	0.03%
2020/10/22	0	0.00	1	138.00	138.00	-1	3,337	-0.03%
2020/10/20	0	0.00	4.2	138.72	139.00	-4.2	3,351	-0.12%
2020/10/19	0	0.00	6.2	136.66	137.50	-6.2	3,328	-0.19%
2020/10/08	0	0.00	3	134.50	135.00	-3	3,276	-0.09%
2020/10/06	1	133.50	3	134.00	134.00	-2	3,288	-0.06%
2020/09/30	0	0.00	1	131.50	131.00	-1	3,272	-0.03%
2020/09/29	1	129.50	5	129.50	129.50	-4	3,270	-0.12%
2020/09/25	1	126.00	6	126.33	126.50	-5	3,337	-0.15%
2020/09/24	5	126.30	0.1	126.50	126.00	4.9	3,338	0.15%
2020/09/23	1	130.50	1	130.50	130.50	0	3,328	0.00%
2020/09/22	0	0.00	1	132.00	130.50	-1	3,371	-0.03%
2020/09/21	1	134.50	0	0.00	135.00	1	3,392	0.03%
2020/09/16	0	0.00	4	133.50	134.00	-4	3,542	-0.11%
2020/09/10	2	130.00	0	0.00	129.00	2	3,660	0.05%
2020/09/09	2	130.00	0	0.00	130.50	2	3,692	0.05%
2020/09/07	0	0.00	1	131.46	130.50	-1	3,771	-0.03%
2020/09/04	7	129.21	0	0.00	129.00	7	3,861	0.18%
2020/09/03	0	0.00	1	132.00	131.50	-1	3,906	-0.03%
2020/09/02	1	128.50	0	0.00	129.00	1	3,895	0.03%
2020/09/01	4	127.63	0	0.00	127.50	4	3,896	0.10%
2020/08/31	5	130.10	0	0.00	129.50	5	3,876	0.13%
2020/08/28	1	131.00	1.1	131.57	132.50	-0.1	3,910	0.00%
2020/08/27	1	132.50	0	0.00	134.00	1	3,947	0.03%
2020/08/26	0	0.00	1	134.50	135.00	-1	3,949	-0.03%
2020/08/25	0	0.00	1	135.48	135.50	-1	3,992	-0.03%
2020/08/21	0	0.00	2	133.75	134.00	-2	4,066	-0.05%
2020/08/20	3	132.83	11	133.13	132.50	-8	4,057	-0.20%
2020/08/19	0	0.00	2.1	138.92	138.00	-2.1	4,010	-0.05%
2020/08/18	0	0.00	0.2	134.50	135.00	-0.2	4,015	0.00%
2020/08/17	0	0.00	3	135.33	136.00	-3	3,968	-0.08%
2020/08/14	3	131.00	2	132.00	132.00	1	3,941	0.03%
2020/08/13	11	131.73	15	131.37	132.50	-4	3,878	-0.10%
2020/08/06	0	0.00	3	125.83	125.50	-3	3,797	-0.08%
2020/08/05	1	122.50	1	123.50	125.50	0	3,807	0.00%
2020/08/04	1.8	122.39	1	122.50	123.50	0.8	3,846	0.02%
2020/08/03	1	121.00	1	122.00	121.00	0	3,850	0.00%
2020/07/30	1	123.50	1	124.50	124.50	0	3,937	0.00%
2020/07/29	0	0.00	1	124.50	124.50	-1	4,001	-0.02%
2020/07/28	2	122.00	0	0.00	121.50	2	4,097	0.05%
2020/07/27	0	0.00	1	123.50	123.00	-1	4,199	-0.02%
2020/07/24	2	123.75	2	125.00	123.00	0	4,329	0.00%
2020/07/22	0	0.00	1	126.00	126.00	-1	4,390	-0.02%
2020/07/21	0	0.00	2	125.75	126.00	-2	4,420	-0.05%
2020/07/17	6	123.25	0	0.00	123.00	6	4,487	0.13%
2020/07/16	1	123.50	1	125.50	123.50	0	4,555	0.00%
2020/07/15	1	124.00	0	0.00	123.50	1	4,552	0.02%
2020/07/14	0	0.00	3	124.50	123.50	-3	4,603	-0.07%
2020/07/13	1	125.50	0	0.00	125.50	1	4,666	0.02%
2020/07/10	2	125.25	3	124.67	125.00	-1	4,750	-0.02%
2020/07/09	1	128.50	0	0.00	127.50	1	4,786	0.02%
2020/07/08	0	0.00	13	128.00	128.00	-13	4,801	-0.27%
2020/07/07	1	128.00	1	128.50	128.50	0	4,833	0.00%
2020/07/06	0	0.00	2	128.50	129.00	-2	4,848	-0.04%
2020/07/03	0	0.00	1	127.00	127.00	-1	4,884	-0.02%
2020/07/02	1	127.00	27	127.43	126.50	-26	5,019	-0.52%
2020/07/01	0	0.00	1	126.00	126.00	-1	5,153	-0.02%
2020/06/30	2	122.75	0	0.00	125.00	2	5,173	0.04%
2020/06/29	0	0.00	2	118.00	120.00	-2	5,268	-0.04%
2020/06/23	9	118.72	0	0.00	118.50	9	5,380	0.17%
2020/06/22	1	127.00	6	127.17	128.00	-5	5,436	-0.09%
2020/06/19	1	127.50	0	0.00	127.00	1	5,512	0.02%
2020/06/18	0	0.00	1	126.50	128.00	-1	5,555	-0.02%
2020/06/17	1	127.00	0	0.00	127.00	1	5,633	0.02%
2020/06/16	1	124.50	4	127.00	127.50	-3	5,825	-0.05%
2020/06/15	1	124.00	0	0.00	123.00	1	5,958	0.02%
2020/06/12	1	122.00	1	123.50	124.00	0	6,072	0.00%
2020/06/11	4	127.13	10	128.50	125.00	-6	6,227	-0.10%
2020/06/10	12.1	129.17	3	129.50	129.50	9.1	6,254	0.14%
2020/06/09	0	0.00	8	125.00	126.00	-8	6,416	-0.12%
2020/06/04	1	124.00	3	123.33	124.00	-2	6,728	-0.03%
2020/06/03	2	122.00	1	123.00	122.50	1	6,836	0.01%
2020/06/02	2	120.00	0	0.00	119.00	2	6,832	0.03%
2020/06/01	0	0.00	3	118.83	119.00	-3	6,875	-0.04%
2020/05/29	1	117.00	0	0.00	116.50	1	6,893	0.01%
2020/05/28	1	116.00	1	117.00	116.50	0	6,896	0.00%
2020/05/26	2	117.25	8	117.81	117.50	-6	7,010	-0.09%
2020/05/25	1	114.00	0	0.00	115.50	1	7,026	0.01%
2020/05/22	2	112.25	0	0.00	111.50	2	7,068	0.03%
2020/05/20	4	112.88	2	113.00	113.00	2	7,171	0.03%
2020/05/18	1	111.00	1	112.50	111.50	0	7,229	0.00%
2020/05/15	3	113.00	0	0.00	112.50	3	7,235	0.04%
2020/05/13	2	113.00	1	115.00	116.50	1	7,177	0.01%
2020/05/11	1	116.50	1	117.00	116.50	0	7,181	0.00%
2020/05/08	2	112.00	1	112.00	113.00	1	7,139	0.01%
2020/05/07	1	112.50	0	0.00	113.00	1	7,166	0.01%
2020/05/06	0	0.00	4	112.75	113.00	-4	7,168	-0.06%
2020/05/05	1	110.00	0	0.00	110.50	1	7,117	0.01%
2020/05/04	6	109.08	1	108.50	108.50	5	7,114	0.07%
2020/04/30	8	114.75	19	113.53	114.50	-11	7,042	-0.16%
2020/04/29	0	0.00	1	108.00	111.00	-1	7,007	-0.01%
2020/04/28	10	103.50	1	102.00	103.00	9	6,941	0.13%
2020/04/27	1	100.50	1	99.90	101.00	0	7,087	0.00%
2020/04/24	9	99.30	0	0.00	98.70	9	7,050	0.13%
2020/04/22	5	96.46	0	0.00	97.00	5	7,014	0.07%
2020/04/21	7	99.31	0	0.00	96.50	7	6,999	0.10%
2020/04/20	0	0.00	1	101.00	101.00	-1	6,969	-0.01%
2020/04/17	1	99.60	9	99.50	99.50	-8	7,004	-0.11%
2020/04/16	2	99.75	3	99.50	99.60	-1	6,949	-0.01%
2020/04/15	2	102.00	3	102.00	102.00	-1	6,873	-0.01%
2020/04/14	2	98.25	1	99.00	100.00	1	6,809	0.01%
2020/04/13	2	96.90	10	97.30	96.40	-8	6,800	-0.12%
2020/04/09	5	96.40	0	0.00	96.30	5	6,777	0.07%
2020/04/08	11	95.85	0	0.00	96.10	11	6,736	0.16%
2020/04/07	0	0.00	10	94.62	94.50	-10	6,668	-0.15%
2020/04/06	5	90.36	24	90.54	91.10	-19	6,521	-0.29%
2020/03/31	1	94.60	0	0.00	91.50	1	6,251	0.02%
2020/03/30	7	92.87	2	93.90	93.70	5	6,077	0.08%
2020/03/27	3	99.33	5.1	98.92	96.70	-2.1	5,988	-0.04%
2020/03/26	14	94.66	10	95.72	96.50	4	5,863	0.07%
2020/03/25	15	92.10	3	92.00	91.00	12	5,743	0.21%
2020/03/24	2	86.35	0	0.00	87.10	2	5,610	0.04%
2020/03/23	12	79.49	5	77.70	80.10	7	5,544	0.13%
2020/03/20	6	82.50	2.1	84.74	85.40	3.9	5,502	0.07%
2020/03/19	1	77.70	0	0.00	77.70	1	5,338	0.02%
2020/03/18	1	86.80	0	0.00	86.30	1	5,231	0.02%
2020/03/17	3.1	88.02	1	91.20	87.30	2.1	5,135	0.04%
2020/03/16	0	0.00	1	95.00	94.00	-1	4,963	-0.02%
2020/03/13	19	92.98	2	91.95	97.40	17	4,887	0.35%
2020/03/12	6	102.50	1	101.50	101.50	5	4,685	0.11%
2020/03/11	3	108.00	5	107.50	106.00	-2	4,593	-0.04%
2020/03/10	6	105.83	2	105.50	106.00	4	4,500	0.09%
2020/03/09	11	109.23	1	108.00	107.00	10	4,402	0.23%
2020/03/06	2	114.25	0	0.00	114.50	2	4,245	0.05%
2020/03/05	0	0.00	1	117.00	118.00	-1	4,171	-0.02%
2020/03/04	10	113.95	0	0.00	114.50	10	4,121	0.24%
2020/03/03	6	116.58	0.1	117.00	116.00	5.9	4,067	0.15%
2020/03/02	3	112.67	1	113.50	114.00	2	4,023	0.05%
2020/02/27	10	116.40	1	117.00	115.00	9	3,995	0.23%
2020/02/26	3	117.33	0	0.00	117.00	3	3,929	0.08%
2020/02/25	4.1	118.77	0	0.00	118.00	4.1	3,857	0.11%
2020/02/24	13	121.23	0	0.00	120.00	13	3,764	0.35%
2020/02/21	1	124.50	0	0.00	124.50	1	3,624	0.03%
2020/02/20	14	126.68	1	124.50	124.50	13	3,630	0.36%
2020/02/19	5	128.00	1	129.50	128.00	4	3,545	0.11%
2020/02/18	1	129.00	0	0.00	128.00	1	3,529	0.03%
2020/02/17	1	126.00	1	127.00	128.50	0	3,508	0.00%
2020/02/14	1	125.50	0	0.00	125.50	1	3,483	0.03%
2020/02/13	1	126.50	0	0.00	126.00	1	3,482	0.03%
2020/02/12	2	125.50	5	125.50	126.00	-3	3,498	-0.09%
2020/02/11	0	0.00	0.3	127.00	126.00	-0.3	3,489	-0.01%
2020/02/10	4	125.00	5	126.30	126.00	-1	3,469	-0.03%
2020/02/07	2	127.75	0	0.00	126.50	2	3,408	0.06%
2020/02/06	1	132.00	0	0.00	132.00	1	3,358	0.03%
2020/02/05	0	0.00	9	128.11	129.50	-9	3,341	-0.27%
2020/02/04	7	126.21	1	128.50	128.00	6	3,281	0.18%
2020/02/03	13	122.12	2	121.50	122.50	11	3,236	0.34%
2020/01/31	4	128.25	0	0.00	127.00	4	3,133	0.13%
2020/01/30	5	129.50	23	128.63	128.50	-18	3,061	-0.59%
2020/01/20	0	0.00	1	142.00	142.50	-1	2,868	-0.03%
2020/01/15	0	0.00	1	143.00	142.50	-1	2,957	-0.03%
2020/01/14	0	0.00	2	142.00	142.50	-2	3,019	-0.07%
2020/01/13	0	0.00	1	140.00	140.00	-1	2,960	-0.03%
2020/01/07	6	137.50	0	0.00	138.50	6	2,943	0.20%
2020/01/03	1	136.00	0	0.00	136.50	1	2,916	0.03%
2019/12/24	0	0.00	0	138.50	138.50	0	2,933	0.00%
2019/12/10	0	0.00	0.1	135.00	134.00	-0.1	2,763	0.00%
2019/12/06	1	136.00	0.3	135.00	134.00	0.7	2,737	0.03%
2019/12/04	1	135.00	0	0.00	135.00	1	2,708	0.04%
2019/11/29	3	137.00	0	0.00	136.50	3	2,667	0.11%
2019/11/22	1	140.00	0	0.00	140.00	1	2,656	0.04%
2019/11/19	4	143.50	0	0.00	144.00	4	2,678	0.15%
2019/11/13	1	139.00	0	0.00	138.50	1	2,662	0.04%
2019/11/11	1	141.00	1	141.50	141.00	0	2,757	0.00%
2019/11/08	0	0.00	1	141.00	140.50	-1	2,742	-0.04%
2019/11/04	0	0.00	2	139.25	140.00	-2	2,796	-0.07%
2019/11/01	0	0.00	0	137.50	137.50	0	2,823	0.00%
2019/10/31	0	0.00	2	137.25	137.50	-2	2,961	-0.07%
2019/10/30	0	0.00	1	136.00	136.00	-1	2,989	-0.03%
2019/10/28	4	134.63	0	0.00	135.00	4	3,053	0.13%
2019/10/25	3	134.83	0	0.00	134.50	3	3,073	0.10%
2019/10/24	1	138.50	0	0.00	138.50	1	3,048	0.03%
2019/10/23	0	0.00	3	137.83	137.50	-3	3,039	-0.10%
2019/10/22	0	0.00	4	136.13	136.50	-4	3,010	-0.13%
2019/10/16	1	129.00	3	130.33	131.00	-2	2,935	-0.07%
2019/10/14	1	127.50	0	0.00	128.00	1	2,887	0.03%
2019/10/09	1	123.00	0	0.00	123.00	1	2,857	0.03%
2019/10/03	2	126.00	0	0.00	126.00	2	2,855	0.07%
2019/10/02	0	0.00	1	128.50	129.00	-1	2,854	-0.04%
2019/10/01	0	0.00	1	128.00	128.50	-1	2,891	-0.03%
2019/09/26	1	126.00	0	0.00	126.00	1	2,886	0.03%
2019/09/19	1	127.50	0	0.00	128.50	1	2,905	0.03%
2019/09/18	0	0.00	1	129.50	129.50	-1	2,899	-0.03%
2019/09/17	2	129.50	0	0.00	128.00	2	2,894	0.07%
2019/09/11	0	0.00	1	129.50	130.00	-1	2,930	-0.03%
2019/09/10	0	0.00	4	128.50	129.50	-4	2,939	-0.14%
2019/09/05	0	0.00	1	127.50	127.50	-1	2,899	-0.03%
2019/09/04	1	126.00	1	126.50	127.00	0	2,939	0.00%
2019/09/03	3	126.33	5	126.00	126.00	-2	3,030	-0.07%
2019/09/02	0	0.00	4	126.38	127.00	-4	3,043	-0.13%
2019/08/30	6	123.58	2	122.75	124.50	4	2,998	0.13%
2019/08/29	1	120.00	0	0.00	121.00	1	2,985	0.03%
2019/08/28	0	0.00	1	121.00	121.00	-1	2,998	-0.03%
2019/08/27	1	121.50	1	122.50	121.00	0	3,010	0.00%
2019/08/26	1	121.00	0	0.00	122.00	1	3,018	0.03%
2019/08/23	6	124.42	0	0.00	125.00	6	3,015	0.20%
2019/08/07	1	126.00	0	0.00	124.00	1	3,027	0.03%
2019/08/05	1	124.50	0	0.00	124.00	1	3,099	0.03%
2019/08/02	11	126.14	2	125.50	125.50	9	3,185	0.28%
2019/08/01	2	130.00	0	0.00	133.00	2	3,070	0.07%
2019/07/29	0	0.00	1.3	141.00	141.00	-1.3	2,970	-0.04%
2019/07/26	0	0.00	1	140.50	140.50	-1	2,940	-0.03%
2019/07/19	0	0.00	1	139.00	139.00	-1	2,854	-0.04%
2019/07/10	0	0.00	9	135.33	136.50	-9	2,832	-0.32%
2019/07/05	0	0.00	10	135.50	135.50	-10	2,858	-0.35%
2019/07/01	0	0.00	1	131.00	131.00	-1	2,915	-0.03%
2019/06/26	0	0.00	2	127.75	128.50	-2	2,974	-0.07%
2019/06/25	0	0.00	1	129.00	129.00	-1	2,952	-0.03%
2019/06/24	0	0.00	0.3	130.00	130.00	-0.3	2,934	-0.01%
2019/06/21	0	0.00	1	131.00	128.50	-1	2,945	-0.03%
2019/06/11	0	0.00	2	124.25	125.00	-2	2,872	-0.07%
2019/06/10	0	0.00	1	117.00	120.00	-1	2,776	-0.04%
2019/06/06	3	115.67	0	0.00	115.50	3	2,763	0.11%
2019/06/03	1	115.00	6	115.50	118.00	-5	2,790	-0.18%
2019/05/31	2	116.75	0	0.00	116.50	2	2,799	0.07%
2019/05/30	5	116.40	0	0.00	116.50	5	2,757	0.18%
2019/05/29	1	113.50	0	0.00	114.50	1	2,757	0.04%
2019/05/27	2	115.25	0	0.00	115.50	2	2,771	0.07%
2019/05/24	1	117.00	0	0.00	115.50	1	2,784	0.04%
2019/05/23	2	114.50	1	113.00	114.50	1	2,770	0.04%
2019/05/21	7	118.00	0	0.00	118.00	7	2,792	0.25%
2019/05/20	2	115.50	0	0.00	115.00	2	2,799	0.07%
2019/05/17	1	114.50	0	0.00	114.50	1	2,888	0.03%
2019/05/13	1	120.00	0	0.00	120.00	1	2,788	0.04%
2019/05/10	10.1	125.99	0	0.00	123.00	10.1	2,744	0.37%
2019/04/29	1	131.50	0	0.00	132.00	1	2,722	0.04%
2019/04/24	1	128.00	0	0.00	130.00	1	2,759	0.04%
2019/04/23	0.2	130.00	0	0.00	130.00	0.2	2,755	0.01%
2019/04/15	0	0.00	0	134.00	134.00	0	3,009	0.00%
2019/04/09	5	132.80	0	0.00	133.00	5	3,064	0.16%
2019/04/08	0	0.00	1	132.50	134.00	-1	3,058	-0.03%
2019/04/03	1.6	128.50	0	0.00	129.00	1.6	2,991	0.05%
2019/04/01	0	0.00	10	127.00	125.50	-10	2,939	-0.34%
2019/03/29	0	0.00	1	125.00	126.00	-1	2,884	-0.03%
2019/03/20	10	120.50	15	123.07	123.00	-5	2,894	-0.17%
2019/03/18	0	0.00	1	119.00	120.50	-1	2,805	-0.04%
2019/03/14	0	0.00	1	115.50	115.50	-1	2,762	-0.04%
2019/03/12	1	114.50	0	0.00	115.00	1	2,819	0.04%
2019/03/11	1	113.00	0	0.00	113.00	1	2,850	0.04%
2019/03/08	10	114.00	0	0.00	114.50	10	2,879	0.35%
2019/03/07	10	115.00	10	115.50	115.50	0	2,895	0.00%
2019/03/06	1	117.00	0	0.00	117.00	1	2,896	0.03%
2019/02/27	1	119.50	0.6	120.00	121.00	0.4	2,913	0.01%
2019/02/22	2	115.75	0	0.00	116.00	2	2,893	0.07%
2019/02/20	26	116.50	0	0.00	116.50	26	2,888	0.90%
2019/02/19	3	114.17	0	0.00	112.50	3	2,865	0.10%
2019/02/18	0	0.00	15	116.33	118.00	-15	2,859	-0.52%
2019/02/15	1	111.50	0	0.00	111.00	1	2,806	0.04%
2019/02/12	0	0.00	1	112.00	112.50	-1	2,934	-0.03%
2019/01/30	0	0.00	12.2	112.54	113.00	-12.2	2,978	-0.41%
2019/01/25	0	0.00	3	111.33	112.00	-3	3,115	-0.10%
2019/01/22	0	0.00	5	110.90	111.00	-5	3,273	-0.15%
2019/01/17	0	0.00	2	108.50	109.00	-2	3,405	-0.06%
2019/01/14	0	0.00	1	106.50	106.50	-1	3,636	-0.03%
2019/01/10	2	106.25	4	105.75	106.50	-2	3,713	-0.05%
2019/01/09	1	104.50	11	104.77	105.00	-10	3,689	-0.27%
2019/01/08	0	0.00	1	100.00	100.50	-1	3,649	-0.03%
2019/01/02	10	98.10	0	0.00	98.10	10	3,912	0.26%
2018/12/19	10	97.90	10	97.40	97.40	0	4,075	0.00%
2018/12/12	0	0.00	1	96.60	97.10	-1	4,339	-0.02%
2018/12/11	2	95.90	0	0.00	95.70	2	4,341	0.05%
2018/12/05	0	0.00	1	97.80	97.70	-1	4,368	-0.02%
2018/12/03	0	0.00	1	100.00	100.50	-1	4,377	-0.02%
2018/11/28	0	0.00	1	93.80	95.00	-1	4,257	-0.02%
2018/11/23	1	92.50	0	0.00	92.00	1	4,255	0.02%
2018/11/14	0	0.00	1	95.10	96.70	-1	4,332	-0.02%
2018/11/12	0	0.00	1	93.30	94.90	-1	4,321	-0.02%
2018/11/09	2	92.15	2	92.10	92.10	0	4,369	0.00%
2018/11/07	0	0.00	1	92.00	93.40	-1	4,341	-0.02%
2018/11/05	0	0.00	1	90.70	91.50	-1	4,325	-0.02%
2018/11/02	1	90.50	1	91.30	91.30	0	4,404	0.00%
2018/11/01	0	0.00	4	90.43	91.00	-4	4,351	-0.09%
2018/10/31	0	88.40	0	0.00	88.20	0	4,285	0.00%
2018/10/29	32	85.97	0	0.00	86.40	32	4,199	0.76%
2018/10/26	2	83.90	1	84.50	85.00	1	4,179	0.02%
2018/10/25	1	82.20	1	83.20	83.70	0	4,102	0.00%
2018/10/24	7	82.81	47	83.96	84.30	-40	4,111	-0.97%
2018/10/23	6	85.12	2	85.30	85.30	4	4,086	0.10%
2018/10/22	3	89.50	2	90.40	90.30	1	3,966	0.03%
2018/10/19	2	89.90	1	90.80	90.80	1	3,931	0.03%
2018/10/17	0	0.00	1	93.50	92.90	-1	3,860	-0.03%
2018/10/16	2	90.65	1	91.40	91.50	1	3,853	0.03%
2018/10/15	1	90.80	16	91.06	91.40	-15	3,841	-0.39%
2018/10/12	1	92.60	0	0.00	93.00	1	3,801	0.03%
2018/10/11	13	91.96	0	0.00	92.00	13	3,735	0.35%
2018/10/09	11	99.89	0	0.00	99.90	11	3,578	0.31%
2018/10/05	1	103.50	0	0.00	103.50	1	3,539	0.03%
2018/10/03	0	0.00	5	104.50	104.50	-5	3,565	-0.14%
2018/09/27	0	0.00	2	108.50	109.00	-2	3,643	-0.05%
2018/09/21	1	108.50	0	0.00	108.50	1	3,765	0.03%
2018/09/20	0	0.00	20	106.50	108.50	-20	3,667	-0.55%
2018/09/19	0	0.00	1	106.50	105.50	-1	3,704	-0.03%
2018/09/18	5	105.00	0	0.00	105.00	5	3,689	0.14%
2018/09/12	1	100.00	0	0.00	100.50	1	3,792	0.03%
2018/09/11	1	100.50	0	0.00	99.90	1	3,879	0.03%
2018/09/06	5	103.50	0	0.00	103.50	5	4,028	0.12%
2018/09/03	0	0.00	3	104.33	104.00	-3	4,106	-0.07%
2018/08/31	0	0.00	1	104.50	104.50	-1	4,115	-0.02%
2018/08/30	1	102.50	0	0.00	104.00	1	4,146	0.02%
2018/08/28	0	0.00	1	104.00	104.50	-1	4,137	-0.02%
2018/08/27	0	0.00	3	103.83	104.00	-3	4,143	-0.07%
2018/08/24	0	0.00	5	101.50	102.50	-5	4,104	-0.12%
2018/08/23	0	0.00	1	102.00	102.00	-1	4,248	-0.02%
2018/08/22	0	0.00	10	99.90	100.50	-10	4,292	-0.23%
2018/08/21	10	99.40	0	0.00	100.50	10	4,277	0.23%
2018/08/20	1	97.90	0	0.00	98.50	1	4,232	0.02%
2018/08/17	1	99.80	0	0.00	99.10	1	4,212	0.02%
2018/08/16	2	99.00	0	0.00	98.20	2	4,225	0.05%
2018/08/13	2	103.00	1	103.50	102.50	1	4,147	0.02%
2018/08/09	2	102.00	0	0.00	101.50	2	4,161	0.05%
2018/08/08	12	98.93	12	98.95	98.80	0	4,028	0.00%
2018/08/07	11	99.01	0	0.00	98.70	11	4,076	0.27%
2018/08/03	1	99.20	0	0.00	99.30	1	4,240	0.02%
2018/07/20	1	99.30	0	0.00	99.70	1	4,498	0.02%
2018/07/13	1	99.40	1	101.00	101.00	0	4,623	0.00%
2018/07/09	0	0.00	1	97.40	97.60	-1	4,622	-0.02%
2018/07/06	1	93.80	0	0.00	94.80	1	4,639	0.02%
2018/07/05	1	95.40	0	0.00	95.10	1	4,649	0.02%
2018/07/03	2	95.25	2	96.30	95.20	0	4,741	0.00%
2018/07/02	11	98.13	10	97.50	97.20	1	4,681	0.02%
2018/06/28	2	99.25	1	99.20	99.00	1	4,555	0.02%
2018/06/25	2	102.50	0	0.00	103.00	2	4,426	0.05%
2018/06/22	1	105.00	0	0.00	105.00	1	4,411	0.02%
2018/06/20	10	103.00	0	0.00	103.00	10	4,466	0.22%
2018/06/19	5	105.70	0	0.00	104.50	5	4,547	0.11%
2018/06/14	2	107.00	0	0.00	106.50	2	4,450	0.04%
2018/06/11	0	0.00	5	113.00	112.50	-5	4,878	-0.10%
2018/06/08	0	0.00	2	111.50	111.00	-2	4,926	-0.04%
2018/06/05	2	109.50	0	0.00	110.00	2	5,269	0.04%
2018/06/04	1	108.50	0	0.00	109.00	1	5,269	0.02%
2018/05/30	2	105.25	0	0.00	105.00	2	5,176	0.04%
2018/05/28	0	0.00	1	108.50	108.50	-1	5,246	-0.02%
2018/05/22	1	107.00	5	107.50	107.50	-4	5,402	-0.07%
2018/05/18	1	107.00	0	0.00	106.00	1	5,444	0.02%
2018/05/17	2	108.00	1	107.00	108.00	1	5,495	0.02%
2018/05/14	0	0.00	1	112.00	112.50	-1	5,655	-0.02%
2018/05/11	0	0.00	4	111.00	112.00	-4	5,657	-0.07%
2018/05/10	0.1	109.00	0	0.00	109.00	0.1	5,573	0.00%
2018/05/09	0	0.00	2.2	109.50	109.50	-2.2	5,454	-0.04%
2018/05/08	0	0.00	2	108.00	108.00	-2	5,438	-0.04%
2018/05/04	0	0.00	1	106.00	106.00	-1	5,512	-0.02%
2018/05/02	1	109.50	1	109.00	108.50	0	5,746	0.00%
2018/04/30	1	110.00	45	110.64	109.00	-44	5,852	-0.75%
2018/04/27	1	106.00	3	106.00	107.00	-2	5,721	-0.03%
2018/04/24	0.1	104.50	4	106.50	104.50	-3.9	5,775	-0.07%
2018/04/23	1	103.50	0	0.00	104.00	1	5,721	0.02%
2018/04/20	1	104.50	2	105.00	104.50	-1	5,765	-0.02%
2018/04/19	0	0.00	1	102.50	103.00	-1	5,756	-0.02%
2018/04/18	1	103.00	0	0.00	102.00	1	5,798	0.02%
2018/04/17	1	101.50	0	0.00	102.00	1	5,895	0.02%
2018/04/16	0	0.00	3	108.00	105.00	-3	5,862	-0.05%
2018/04/13	0	0.00	5	105.00	104.50	-5	5,856	-0.09%
2018/04/11	0	0.00	2	105.50	105.00	-2	6,077	-0.03%
2018/04/10	1	101.00	3	102.67	103.50	-2	6,154	-0.03%
2018/04/09	3	99.27	0	0.00	99.90	3	6,111	0.05%
2018/04/03	2	101.00	0	0.00	100.50	2	6,063	0.03%
2018/03/31	1	104.50	1	104.00	103.50	0	6,057	0.00%
2018/03/29	4	100.25	0	0.00	100.00	4	6,089	0.07%
2018/03/23	1	101.00	0.5	102.00	101.50	0.5	6,040	0.01%
2018/03/22	1	104.00	0	0.00	103.00	1	6,033	0.02%
2018/03/21	1	108.50	2	106.00	107.00	-1	5,872	-0.02%
2018/03/20	3	104.50	0	0.00	105.00	3	5,882	0.05%
2018/03/19	22	108.45	1	110.00	107.00	21	5,852	0.36%
2018/03/16	1	107.00	8	105.81	107.00	-7	5,684	-0.12%
2018/03/14	2	102.00	0	0.00	101.50	2	5,508	0.04%
2018/03/13	2	102.25	3	103.00	103.50	-1	5,470	-0.02%
2018/03/12	5	102.80	20.1	103.13	105.50	-15.1	5,373	-0.28%
2018/03/09	1	97.00	0	0.00	97.10	1	5,203	0.02%
2018/03/07	1	96.60	0	0.00	95.70	1	5,248	0.02%
2018/03/05	0	0.00	1	98.10	97.30	-1	5,339	-0.02%
2018/03/02	1	96.50	0.2	96.70	96.60	0.8	5,303	0.01%
2018/03/01	0	0.00	20	99.22	99.20	-20	5,265	-0.38%
2018/02/27	0	0.00	2.2	98.00	98.20	-2.2	5,197	-0.04%
2018/02/23	1	97.00	0.1	97.00	96.80	0.9	5,183	0.02%
2018/02/22	6	96.27	27	97.63	97.70	-21	5,268	-0.40%
2018/02/21	0	0.00	27	94.91	94.80	-27	5,260	-0.51%
2018/02/12	10	90.90	10	90.30	90.30	0	5,250	0.00%
2018/02/09	46	90.54	20	90.25	90.10	26	5,291	0.49%
2018/02/08	0	0.00	9	92.80	93.00	-9	5,287	-0.17%
2018/02/07	10	92.00	0	0.00	90.60	10	5,331	0.19%
2018/02/06	14	90.72	0	0.00	90.20	14	5,371	0.26%
2018/02/05	1	93.70	0	0.00	93.70	1	5,390	0.02%
2018/01/30	0	0.00	1	98.80	97.80	-1	6,453	-0.02%
2018/01/29	3	99.30	11	101.65	97.60	-8	6,445	-0.12%
2018/01/26	20	101.25	11	99.86	99.20	9	6,392	0.14%
2018/01/25	28.1	98.30	88	99.35	100.50	-60	6,334	-0.95%
2018/01/24	11	96.62	0	0.00	97.20	11	6,206	0.18%
2018/01/23	10	95.30	0	0.00	95.40	10	6,139	0.16%
2018/01/22	22	94.77	0	0.00	95.10	22	6,173	0.36%
2018/01/19	15	95.03	1	95.40	95.60	14	6,244	0.22%
2018/01/18	3	96.80	0	0.00	96.80	3	6,404	0.05%
2018/01/17	0	0.00	20	96.50	96.70	-20	6,617	-0.30%
2018/01/16	6	94.42	1.1	93.90	93.80	4.9	6,791	0.07%
2018/01/12	1	95.50	0	0.00	95.00	1	6,829	0.01%
2018/01/11	0	0.00	34	94.47	95.50	-34	6,852	-0.50%
2018/01/05	10	90.50	6	91.40	93.60	4	7,306	0.05%
2018/01/04	15	89.77	7	89.39	90.00	8	7,162	0.11%