浪凡 (6165)-日盛-信義券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
41.00
漲跌
▲0.20
漲幅
+0.49%
成交量
1,684張
產業
上市數位雲端▼2.51%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/23	1	33.90	0	0.00	34.05	1	369	0.27%
2022/12/14	0	0.00	5	27.79	27.60	-5	115	-4.32%
2022/11/02	0	0.00	1	26.90	27.00	-1	76	-1.30%
2022/10/26	0	0.00	2	25.00	25.00	-2	93	-2.13%
2022/09/06	0	0.00	1	26.90	26.25	-1	135	-0.74%
2022/08/16	1	27.10	0	0.00	26.95	1	143	0.70%
2022/08/08	1	27.60	0	0.00	27.75	1	163	0.61%
2022/07/13	0	0.00	2	26.50	26.10	-2	186	-1.07%
2022/07/12	1	25.80	0	0.00	26.10	1	184	0.54%
2022/07/07	1	26.20	0	0.00	26.40	1	185	0.54%
2022/05/13	0	0.00	13	23.67	23.85	-13	269	-4.83%
2022/05/12	0	0.00	17	24.32	23.30	-17	268	-6.33%
2022/05/10	0	0.00	10	25.21	25.65	-10	262	-3.81%
2022/03/10	0	0.00	4	32.75	32.70	-4	742	-0.54%
2022/01/19	4	37.53	0	0.00	37.40	4	1,038	0.39%
2022/01/18	0	0.00	4	38.05	37.85	-4	1,069	-0.37%
2022/01/12	17	39.74	0	0.00	39.05	17	1,258	1.35%
2022/01/11	0	0.00	4	40.70	40.00	-4	1,312	-0.30%
2022/01/03	21	38.35	0	0.00	38.25	21	2,071	1.01%
2021/12/27	1	38.05	0	0.00	37.90	1	2,255	0.04%
2021/12/24	4	37.65	0	0.00	37.55	4	2,377	0.17%
2021/12/22	0	0.00	1	37.55	37.55	-1	2,412	-0.04%
2021/12/21	2	37.80	0	0.00	38.00	2	2,401	0.08%
2021/12/20	0	0.00	5	39.30	37.80	-5	2,398	-0.21%
2021/12/17	2	40.05	50	41.40	40.05	-48	2,367	-2.03%
2021/12/16	0	0.00	23	40.76	39.90	-23	2,343	-0.98%
2021/12/15	0	0.00	2	40.70	40.50	-2	2,318	-0.09%
2021/12/14	9	40.44	20	40.05	40.60	-11	2,264	-0.49%
2021/12/10	0	0.00	2	37.40	37.40	-2	2,193	-0.09%
2021/12/08	2	38.10	0	0.00	38.10	2	2,193	0.09%
2021/12/06	1	37.80	0	0.00	37.85	1	2,233	0.04%
2021/12/02	2	38.10	10	38.81	37.50	-8	2,238	-0.36%
2021/11/24	100	38.67	0	0.00	38.30	100	2,225	4.49%
2021/11/17	0	0.00	5	37.96	37.85	-5	2,177	-0.23%
2021/11/16	0	0.00	1	38.25	38.65	-1	2,164	-0.05%
2021/11/15	1	37.85	1	38.20	37.90	0	2,155	0.00%
2021/11/12	0.4	40.76	0	0.00	38.35	0.4	2,150	0.02%
2021/11/02	0	0.00	2	40.20	39.00	-2	2,110	-0.09%
2021/11/01	0	0.00	6	41.48	40.75	-6	2,074	-0.29%
2021/10/29	5	42.90	3	43.05	42.60	2	2,046	0.10%
2021/10/28	8.2	42.53	2	42.60	43.55	6.2	2,020	0.31%
2021/10/25	0.2	42.40	0	0.00	42.40	0.2	1,924	0.01%
2021/10/21	0	0.00	5	44.60	42.50	-5	1,850	-0.27%
2021/10/20	0	0.00	10	46.00	45.00	-10	1,799	-0.56%
2021/10/18	10.2	45.63	0.3	46.30	46.00	9.9	1,659	0.60%
2021/10/15	0	0.00	0	41.15	43.70	0	1,520	0.00%
2021/10/14	2	44.05	2	41.20	40.90	0	1,457	0.00%
2021/10/13	5.3	45.48	5	45.34	43.70	0.3	1,336	0.02%
2021/10/12	0	0.00	3	43.50	43.50	-3	972	-0.31%
2021/10/08	5	43.80	0	0.00	39.55	5	862	0.58%
2021/10/01	1	40.00	1	39.60	37.40	0	573	0.00%
2021/09/10	0	0.00	3	34.50	34.00	-3	589	-0.51%
2021/09/09	3	32.60	0	0.00	32.60	3	554	0.54%
2021/08/24	0	0.00	1	34.40	33.90	-1	749	-0.13%
2021/08/18	0	0.00	1	34.10	35.10	-1	752	-0.13%
2021/07/14	0	0.00	10	36.33	36.45	-10	864	-1.16%
2021/07/02	2	36.63	0	0.00	36.90	2	845	0.24%
2021/07/01	3	36.85	0	0.00	36.50	3	853	0.35%
2021/06/22	1	41.10	0	0.00	39.60	1	858	0.12%
2021/06/16	0	0.00	1	35.90	35.90	-1	775	-0.13%
2021/06/11	1	38.90	0	0.00	38.40	1	745	0.13%
2021/05/31	0	0.00	7	31.60	31.45	-7	679	-1.03%
2021/05/26	11	32.36	0	0.00	32.05	11	711	1.55%
2021/05/25	5	33.20	0	0.00	33.10	5	724	0.69%
2021/05/24	2	31.40	0	0.00	32.60	2	750	0.27%
2021/05/12	1	34.80	0	0.00	31.50	1	873	0.11%
2021/05/11	0	0.00	30	34.97	34.95	-30	850	-3.53%
2021/05/10	1	38.50	0	0.00	37.70	1	836	0.12%
2021/05/06	1	37.70	0	0.00	37.50	1	839	0.12%
2021/05/05	10	37.93	0	0.00	37.70	10	839	1.19%
2021/05/04	0	0.00	1	38.05	36.85	-1	842	-0.12%
2021/04/28	0	0.00	1	40.90	40.15	-1	855	-0.12%
2021/04/27	1	41.90	0	0.00	41.20	1	859	0.12%
2021/04/22	10	40.77	0	0.00	40.00	10	862	1.16%
2021/04/15	1	44.20	0	0.00	44.10	1	850	0.12%
2021/04/14	2	43.25	0	0.00	43.30	2	864	0.23%
2021/04/09	1	44.95	0	0.00	44.80	1	897	0.11%
2021/04/06	1	47.90	0	0.00	47.25	1	947	0.11%
2021/04/01	2	44.45	0	0.00	44.80	2	966	0.21%
2021/03/29	0	0.00	1	48.50	47.80	-1	989	-0.10%
2021/03/26	1	48.20	3	48.25	48.20	-2	1,029	-0.19%
2021/03/22	1	46.85	0	0.00	46.65	1	1,139	0.09%
2021/03/19	1	47.50	0	0.00	46.85	1	1,151	0.09%
2021/03/18	2	48.70	0	0.00	48.00	2	1,156	0.17%
2021/03/12	1	47.95	0	0.00	47.35	1	1,170	0.09%
2021/03/11	0	0.00	2	47.00	48.15	-2	1,172	-0.17%
2021/03/09	2	43.50	0	0.00	43.50	2	1,178	0.17%
2021/03/08	1	42.50	0	0.00	42.15	1	1,191	0.08%
2021/03/05	1	43.70	0	0.00	43.85	1	1,222	0.08%
2021/03/02	2	43.63	0	0.00	42.25	2	1,272	0.16%
2021/02/26	1	43.00	0	0.00	43.00	1	1,280	0.08%
2021/02/25	1	45.30	0	0.00	45.05	1	1,279	0.08%
2021/02/24	1	47.30	2	47.63	46.15	-1	1,279	-0.08%
2021/02/23	1	52.10	0	0.00	49.05	1	1,269	0.08%
2021/02/22	3	47.98	6	46.43	49.05	-3	1,230	-0.24%
2021/02/19	10	44.15	0	0.00	44.60	10	1,230	0.81%
2021/02/17	0	0.00	5	40.50	40.95	-5	1,308	-0.38%
2021/02/05	0	0.00	2	40.00	40.10	-2	1,325	-0.15%
2021/01/13	0	0.00	2	41.05	40.50	-2	1,584	-0.13%
2021/01/12	2	42.00	0	0.00	39.80	2	1,579	0.13%
2021/01/07	0	0.00	8	39.13	39.40	-8	1,608	-0.50%
2021/01/06	1	39.55	0	0.00	39.55	1	1,648	0.06%
2021/01/04	5	40.00	0	0.00	42.00	5	1,664	0.30%
2020/12/31	0	0.00	1	42.30	41.35	-1	1,640	-0.06%
2020/12/30	1	43.40	0	0.00	43.50	1	1,634	0.06%
2020/12/29	1	41.50	0	0.00	41.40	1	1,639	0.06%
2020/12/28	0	0.00	6	41.80	43.50	-6	1,630	-0.37%
2020/12/25	2	44.00	2	44.60	44.00	0	1,598	0.00%
2020/12/24	0	0.00	1	46.85	45.30	-1	1,590	-0.06%
2020/12/23	1	48.00	0	0.00	46.55	1	1,583	0.06%
2020/12/22	2	49.25	0	0.00	49.25	2	1,579	0.13%
2020/12/21	1	47.10	7	44.79	44.80	-6	1,548	-0.39%
2020/12/18	1	48.50	0	0.00	48.20	1	1,520	0.07%
2020/12/17	2	50.20	8	49.54	49.70	-6	1,514	-0.40%
2020/12/14	0	0.00	5	56.00	55.00	-5	1,504	-0.33%
2020/12/11	1	55.00	0	0.00	54.80	1	1,507	0.07%
2020/12/10	1	56.40	0	0.00	55.30	1	1,527	0.07%
2020/12/07	2	55.40	1	56.40	56.20	1	1,575	0.06%
2020/12/04	4	57.43	0	0.00	56.80	4	1,567	0.26%
2020/12/03	5	59.56	25	60.02	58.80	-20	1,574	-1.27%
2020/12/02	3	62.03	3	62.07	61.80	0	1,554	0.00%
2020/12/01	0	0.00	3	61.57	62.10	-3	1,541	-0.19%
2020/11/30	2	59.85	1	60.50	61.00	1	1,508	0.07%
2020/11/27	0	0.00	8	57.74	58.70	-8	1,468	-0.54%
2020/11/26	1	56.00	0	0.00	56.20	1	1,450	0.07%
2020/11/25	7	56.36	0	0.00	56.40	7	1,453	0.48%
2020/11/24	3	55.00	0	0.00	54.50	3	1,433	0.21%
2020/11/23	2	54.70	0	0.00	54.50	2	1,422	0.14%
2020/11/20	4	55.88	2	55.70	55.80	2	1,405	0.14%
2020/11/19	4	58.53	0	0.00	57.50	4	1,393	0.29%
2020/11/18	4	55.98	2	56.80	58.40	2	1,372	0.15%
2020/11/17	8	56.06	0	0.00	55.30	8	1,336	0.60%
2020/11/16	16	59.35	0	0.00	59.70	16	1,308	1.22%
2020/11/13	0	0.00	2	63.00	64.20	-2	1,246	-0.16%
2020/11/12	2	63.60	2	62.75	64.20	0	1,231	0.00%
2020/11/11	3	58.20	1	57.70	60.90	2	1,226	0.16%
2020/11/09	1	53.90	0	0.00	56.60	1	1,271	0.08%
2020/11/06	0	0.00	2	53.45	51.50	-2	1,290	-0.16%
2020/11/05	6	54.47	5	53.36	54.70	1	1,274	0.08%
2020/11/04	0	0.00	1	53.60	51.90	-1	1,255	-0.08%
2020/11/02	1	57.00	0	0.00	56.10	1	1,240	0.08%
2020/10/30	2	62.50	2	63.00	61.50	0	1,232	0.00%
2020/10/29	0	0.00	2	66.00	66.10	-2	1,224	-0.16%
2020/10/27	5	66.30	1	69.20	70.50	4	1,239	0.32%
2020/10/23	2	75.45	3	78.30	73.70	-1	1,206	-0.08%
2020/10/22	6	78.67	1	78.30	78.80	5	1,194	0.42%
2020/10/21	1	76.80	1	76.50	76.90	0	1,186	0.00%
2020/10/20	1	72.90	1	73.40	72.60	0	1,178	0.00%
2020/10/19	5	71.28	0	0.00	72.00	5	1,173	0.43%
2020/10/16	1	73.00	5	70.12	71.70	-4	1,162	-0.34%
2020/10/15	0	0.00	4	73.65	72.60	-4	1,119	-0.36%
2020/10/14	7	85.83	1	89.40	80.60	6	1,111	0.54%
2020/10/13	3	84.00	5	85.44	89.50	-2	1,055	-0.19%
2020/10/12	3	82.70	3	83.33	82.90	0	1,030	0.00%
2020/10/08	4	79.13	5	80.62	81.00	-1	1,013	-0.10%
2020/10/07	6	78.65	3	79.73	78.50	3	1,002	0.30%
2020/10/06	3	78.63	3	79.23	79.50	0	989	0.00%
2020/10/05	2	74.15	3	73.10	78.20	-1	974	-0.10%
2020/09/30	1	70.90	0	0.00	71.10	1	966	0.10%
2020/09/29	1	71.10	3	71.07	71.00	-2	964	-0.21%
2020/09/28	3	71.00	3	70.93	70.90	0	957	0.00%
2020/09/25	4	69.58	1	69.60	70.00	3	949	0.32%
2020/09/24	0	0.00	2	67.75	68.00	-2	932	-0.21%
2020/09/23	3	68.90	0	0.00	68.00	3	922	0.33%
2020/09/22	1	67.30	0	0.00	69.20	1	909	0.11%
2020/09/17	0	0.00	1	61.70	62.50	-1	838	-0.12%
2020/09/14	3	61.37	0	0.00	62.10	3	792	0.38%
2020/09/10	0	0.00	10	58.10	56.00	-10	733	-1.36%
2020/09/09	5	54.48	0	0.00	56.80	5	709	0.71%
2020/09/08	10	50.54	0	0.00	53.00	10	690	1.45%
2020/08/13	0	0.00	2	44.30	45.65	-2	630	-0.32%
2020/08/03	0	0.00	1	37.50	37.50	-1	535	-0.19%
2020/07/27	0	0.00	1	33.05	33.00	-1	615	-0.16%
2020/07/23	0	0.00	3	33.85	33.50	-3	643	-0.47%
2020/07/02	0	0.00	4	31.00	30.80	-4	620	-0.65%
2020/07/01	4	32.05	0	0.00	31.65	4	614	0.65%
2020/06/05	0	0.00	6	31.60	30.90	-6	645	-0.93%
2020/06/03	0	0.00	2	31.50	31.55	-2	656	-0.30%
2020/05/22	2	32.60	0	0.00	29.85	2	610	0.33%
2020/05/18	3	26.80	0	0.00	26.95	3	563	0.53%
2020/05/14	0	0.00	1	27.00	26.60	-1	580	-0.17%
2020/05/08	1	26.90	0	0.00	27.50	1	623	0.16%
2020/05/06	4	28.56	4	31.10	28.80	0	611	0.00%
2020/05/05	4	30.65	0	0.00	30.70	4	579	0.69%
2020/04/30	0	0.00	9	25.70	26.50	-9	537	-1.67%
2020/04/29	9	25.33	0	0.00	25.50	9	517	1.74%
2020/04/15	0	20.90	6	20.80	20.85	-6	563	-1.07%
2020/04/07	0	21.00	0	0.00	19.25	0	568	0.00%
2020/03/16	0	17.75	0	0.00	17.70	0	641	0.00%
2020/03/12	5	20.20	0	0.00	19.25	5	645	0.78%
2020/02/20	0	0.00	5	24.30	24.10	-5	783	-0.64%
2020/02/18	5	23.15	1	22.75	23.50	4	765	0.52%
2020/02/14	0	0.00	1	22.20	22.05	-1	751	-0.13%
2020/02/12	0	0.00	2	22.50	23.10	-2	720	-0.28%
2020/02/07	1	20.30	0	0.00	19.65	1	680	0.15%
2020/01/20	2	20.90	75	20.88	20.55	-73	662	-11.02%
2020/01/17	75	20.67	1	20.60	20.75	74	634	11.67%
2020/01/15	0	0.00	8	18.29	18.80	-8	590	-1.35%
2020/01/09	0	0.00	1	18.30	18.30	-1	585	-0.17%
2020/01/08	0	0.00	1	18.30	18.20	-1	584	-0.17%
2019/12/04	0	0.00	1	16.85	17.85	-1	535	-0.19%
2019/11/26	0	0.00	1	15.00	14.60	-1	454	-0.22%
2019/11/25	1	14.45	0	0.00	14.70	1	448	0.22%
2019/11/05	0	0.00	4	12.05	12.05	-4	474	-0.84%
2019/11/04	11	12.25	0	0.00	12.35	11	497	2.21%
2019/08/22	0	0.00	2	9.70	9.79	-2	284	-0.70%
2019/08/12	0	0.00	1	10.55	10.55	-1	188	-0.53%
2019/08/07	2	10.70	0	0.00	10.60	2	151	1.32%
2019/07/19	0	0.00	1	7.90	7.83	-1	52	-1.90%
2019/07/15	0	0.00	1	7.89	7.97	-1	54	-1.85%
2019/07/12	0	0.00	1	7.71	7.71	-1	53	-1.88%
2019/07/09	0	0.00	1	7.84	7.84	-1	57	-1.73%
2019/07/08	0	0.00	1	7.73	7.73	-1	59	-1.68%
2019/07/05	0	0.00	1	7.85	7.88	-1	58	-1.70%
2019/07/02	0	0.00	1	7.83	7.83	-1	58	-1.72%
2019/04/24	0	8.30	0	0.00	8.30	0	94	0.01%
2019/03/11	0	0.00	1	8.50	8.68	-1	121	-0.83%
2019/01/15	0	0.00	3	7.93	8.00	-3	103	-2.90%
2019/01/11	0	0.00	2	8.01	7.97	-2	104	-1.92%
2019/01/04	0	0.00	1	8.06	8.16	-1	102	-0.97%
2018/12/27	0	0.00	1	8.00	8.00	-1	111	-0.90%
2018/12/04	0	0.00	1	7.86	8.50	-1	129	-0.77%
2018/12/03	1	7.58	0	0.00	7.73	1	127	0.78%
2018/09/27	0	0.00	4	9.56	9.60	-4	361	-1.11%
2018/09/10	4	9.01	0	0.00	9.03	4	394	1.01%
2018/08/23	2	10.75	0	0.00	10.80	2	435	0.46%
2018/08/09	0	0.00	2	12.25	12.30	-2	513	-0.39%
2018/08/02	3	12.05	0	0.00	11.80	3	570	0.53%
2018/07/27	0	0.00	3	12.50	12.45	-3	576	-0.52%
2018/07/26	0	0.00	2	11.70	11.70	-2	576	-0.35%
2018/07/25	2	11.60	0	0.00	11.70	2	591	0.34%
2018/07/20	3	11.25	0	0.00	11.40	3	622	0.48%
2018/06/29	0	0.00	2	15.55	15.70	-2	907	-0.22%
2018/06/21	0	0.00	1	15.95	15.95	-1	1,236	-0.08%
2018/06/19	0	0.00	2	15.90	15.90	-2	1,252	-0.16%
2018/05/30	0	0.00	1	16.40	16.60	-1	1,333	-0.07%
2018/05/22	0	0.00	1	15.55	15.45	-1	1,364	-0.07%
2018/05/18	0	0.00	2	15.98	15.80	-2	1,370	-0.15%
2018/05/08	0	0.00	5	17.70	17.70	-5	1,378	-0.36%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/18	2	19.60	0	0.00	20.00	2	1,312	0.15%
2018/04/13	0	0.00	1	17.00	16.85	-1	1,239	-0.08%
2018/04/12	1	17.00	0	0.00	16.80	1	1,248	0.08%
2018/04/11	0	0.00	2	16.70	16.80	-2	1,234	-0.16%
2018/04/10	0	0.00	3	17.00	17.10	-3	1,220	-0.25%
2018/03/30	3	16.67	0	0.00	17.10	3	1,168	0.26%
2018/03/29	2	18.90	0	0.00	18.45	2	1,085	0.18%
2018/03/26	6	16.60	0	0.00	17.55	6	899	0.67%
2018/03/21	3	18.60	0	0.00	17.70	3	880	0.34%
2018/03/19	2	16.00	0	0.00	15.85	2	832	0.24%
2018/03/14	5	16.46	0	0.00	16.30	5	886	0.56%
2018/03/13	1	16.60	0	0.00	16.60	1	894	0.11%
2018/03/12	2	16.55	0	0.00	16.10	2	893	0.22%
2018/02/26	1	18.85	1	18.25	18.25	0	921	0.00%
2018/02/23	1	18.80	1	19.65	19.15	0	906	0.00%
2018/02/22	1	19.25	0	0.00	19.60	1	869	0.12%
2018/01/29	0	0.00	1	24.70	24.60	-1	834	-0.12%
2018/01/18	0	0.00	8	26.05	26.05	-8	861	-0.93%
2018/01/17	0	0.00	7	26.80	27.15	-7	891	-0.79%
2018/01/16	0	0.00	30	27.61	27.65	-30	897	-3.34%
2018/01/15	0	0.00	5	27.70	29.60	-5	922	-0.54%
2018/01/12	0	0.00	15	26.22	27.25	-15	913	-1.64%
2018/01/11	0	0.00	10	25.09	24.80	-10	905	-1.10%
2018/01/10	1	26.10	10	26.50	26.00	-9	909	-0.99%
2018/01/09	0	0.00	5	29.00	27.95	-5	927	-0.54%
2018/01/08	0	0.00	11	30.30	29.70	-11	924	-1.19%
2018/01/05	2	31.80	10	31.80	31.65	-8	914	-0.87%
2018/01/03	1	33.00	0	0.00	32.90	1	924	0.11%
2018/01/02	0	0.00	10	32.95	33.15	-10	931	-1.07%