萬潤 (6187)-日盛-信義券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
222.5
漲跌
▲20.0
漲幅
+9.88%
成交量
721張
產業
上櫃其他電子類股
463人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0	69.60	67.50	0	535	-0.01%
2023/03/31	0	68.30	0.1	68.50	68.30	-0.1	545	-0.02%
2023/03/28	1.1	67.42	0	0.00	67.00	1.1	575	0.20%
2023/03/24	1	68.70	0.3	68.75	68.60	0.7	587	0.12%
2023/03/17	1.2	65.49	1	65.60	65.60	0.2	651	0.02%
2023/03/16	1.2	66.18	2	65.20	65.20	-0.9	682	-0.12%
2023/03/15	1	67.60	1	67.20	67.20	0	744	0.00%
2023/03/13	1.1	67.74	1	67.80	67.80	0.1	912	0.02%
2023/03/10	1.1	69.89	0	0.00	68.20	1.1	968	0.12%
2023/03/09	1.1	71.59	1	71.20	71.20	0.1	973	0.01%
2023/03/08	0.1	72.00	0	0.00	72.00	0.1	981	0.01%
2023/03/03	0	0.00	1	71.90	71.90	-1	995	-0.10%
2023/03/02	0	0.00	2	72.60	72.10	-2	1,012	-0.20%
2023/02/17	2	71.80	3	72.27	72.40	-1	1,015	-0.10%
2023/02/16	0	0.00	3.1	70.17	70.90	-3.1	955	-0.32%
2023/02/15	2.1	66.40	1	66.30	66.30	1.1	943	0.11%
2023/02/06	0	0.00	2	66.80	66.90	-2	960	-0.21%
2023/02/03	1	67.50	1	67.50	67.50	0	959	0.00%
2023/01/17	1	62.40	1	62.30	62.30	0	957	0.00%
2022/12/30	1	61.50	1	60.80	60.80	0	1,100	0.00%
2022/12/28	2	62.50	2	61.20	61.20	0	1,101	0.00%
2022/12/26	1	64.50	1	63.70	63.70	0	1,105	0.00%
2022/12/22	2	64.60	1	64.40	64.40	1	1,109	0.09%
2022/12/19	1	68.20	1	67.80	67.80	0	1,120	0.00%
2022/12/16	1	69.30	1	69.00	69.20	0	1,123	0.00%
2022/12/13	1	69.50	1	69.00	69.00	0	1,116	0.00%
2022/12/12	1	70.50	4	69.90	69.40	-3	1,113	-0.27%
2022/12/09	3	71.20	2	70.30	70.30	1	1,106	0.09%
2022/12/08	3	72.57	0	0.00	72.40	3	1,091	0.27%
2022/12/07	0	0.00	1	72.50	71.10	-1	1,075	-0.09%
2022/12/05	3	72.07	4	72.55	74.10	-1	960	-0.10%
2022/12/02	2	68.85	1	68.70	67.40	1	869	0.12%
2022/12/01	2	65.50	2	65.10	65.10	0	812	0.00%
2022/11/24	5	65.00	5	64.40	64.40	0	971	0.00%
2022/11/23	1	61.30	1	60.80	60.80	0	975	0.00%
2022/11/22	1	60.80	1	61.50	61.30	0	980	0.00%
2022/11/16	1	63.80	0	0.00	64.10	1	1,014	0.10%
2022/11/11	1	61.40	0	0.00	60.10	1	1,051	0.10%
2022/11/09	1	59.30	1	60.20	60.60	0	1,050	0.00%
2022/11/08	1	59.00	1	58.60	58.60	0	1,045	0.00%
2022/11/07	1	59.80	1	59.30	59.30	0	1,042	0.00%
2022/11/04	1	57.20	1	58.50	59.20	0	1,040	0.00%
2022/11/03	1	57.50	1	57.80	57.80	0	1,039	0.00%
2022/11/02	0	0.00	1	58.00	58.40	-1	1,037	-0.10%
2022/10/26	2	54.20	0	0.00	54.40	2	1,043	0.19%
2022/10/25	2	56.50	2	55.60	55.60	0	1,034	0.00%
2022/10/21	2	56.10	1	55.60	55.60	1	1,028	0.10%
2022/10/19	1	59.20	1	58.50	58.50	0	1,016	0.00%
2022/10/17	1	56.00	1	57.50	60.20	0	1,006	0.00%
2022/10/11	0	0.00	1	63.00	61.70	-1	999	-0.10%
2022/10/06	1	68.70	1	68.20	68.20	0	977	0.00%
2022/10/03	1	66.00	1	66.10	66.10	0	981	0.00%
2022/09/15	2	85.95	1	85.00	83.70	1	988	0.10%
2022/09/14	1	83.30	5	83.10	84.40	-4	981	-0.41%
2022/09/13	5	82.16	1	83.90	84.00	4	984	0.41%
2022/09/12	1	81.10	0	0.00	80.60	1	990	0.10%
2022/09/02	1	86.00	2	86.80	85.10	-1	1,073	-0.09%
2022/09/01	5	89.40	0	0.00	86.50	5	1,068	0.47%
2022/08/31	2	86.75	4	86.70	87.10	-2	993	-0.20%
2022/08/30	2	84.30	2.1	84.58	84.60	-0.1	929	-0.01%
2022/08/29	0.1	78.60	0	0.00	78.30	0.1	903	0.01%
2022/08/25	1	81.00	0.1	80.77	82.40	0.9	895	0.10%
2022/08/24	1	78.30	1	78.20	78.20	0	897	0.00%
2022/08/23	1.1	79.42	1	78.50	78.50	0.1	931	0.01%
2022/08/22	5	86.14	0	0.00	81.00	5	923	0.54%
2022/08/19	0	0.00	1.1	85.90	86.70	-1.1	857	-0.13%
2022/08/18	1.1	78.84	0	0.00	78.90	1.1	825	0.14%
2022/08/16	0	0.00	1	78.50	79.40	-1	840	-0.12%
2022/08/10	1	72.60	1	72.40	72.40	0	843	0.00%
2022/08/05	0	0.00	1	72.50	74.30	-1	859	-0.12%
2022/08/03	1	72.30	0	0.00	71.10	1	879	0.11%
2022/08/01	1	75.20	3	75.50	75.30	-2	886	-0.23%
2022/07/27	2	76.20	0	0.00	76.40	2	913	0.22%
2022/07/26	0	0.00	1	75.80	75.90	-1	954	-0.10%
2022/07/22	2	79.25	1	78.50	78.50	1	990	0.10%
2022/07/19	0	0.00	4	77.60	77.30	-4	1,002	-0.40%
2022/07/18	5	76.52	1	76.80	80.00	4	1,013	0.39%
2022/07/01	3	79.17	3	76.67	75.00	0	1,056	0.00%
2022/06/30	0	0.00	1.2	81.20	81.10	-1.2	1,044	-0.11%
2022/06/23	1	82.80	1	82.30	82.30	0	1,130	0.00%
2022/06/22	1	85.00	0	0.00	83.20	1	1,143	0.09%
2022/06/21	3	85.73	3	85.50	85.50	0	1,175	0.00%
2022/06/20	1	84.00	1	80.90	80.90	0	1,199	0.00%
2022/06/17	0	0.00	1	84.70	88.20	-1	1,200	-0.08%
2022/06/16	8	87.95	0	0.00	87.60	8	1,201	0.67%
2022/06/15	2	91.40	8	91.43	90.20	-6	1,220	-0.49%
2022/06/14	1	92.30	1	92.80	92.80	0	1,308	0.00%
2022/06/13	2	97.50	2	96.75	96.70	0	1,337	0.00%
2022/06/10	1	100.00	1	101.00	100.50	0	1,358	0.00%
2022/06/09	2	103.25	0	0.00	102.00	2	1,404	0.14%
2022/06/08	2	105.25	1	105.50	105.50	1	1,472	0.07%
2022/06/07	1	105.50	0	0.00	105.00	1	1,496	0.07%
2022/06/01	1	111.00	2	108.50	107.00	-1	1,629	-0.06%
2022/05/31	3	110.83	4	110.50	110.50	-1	1,677	-0.06%
2022/05/27	1	102.00	0	0.00	101.00	1	1,827	0.05%
2022/05/26	1	100.00	0	0.00	100.00	1	1,881	0.05%
2022/05/25	0	0.00	1	102.00	101.50	-1	1,915	-0.05%
2022/05/24	1	101.00	0	0.00	101.00	1	1,999	0.05%
2022/05/18	1	108.00	0	0.00	107.00	1	2,070	0.05%
2022/05/13	0	0.00	1	102.00	104.00	-1	2,152	-0.05%
2022/05/12	1	100.00	0	0.00	99.80	1	2,173	0.05%
2022/05/10	1	101.50	1	105.50	105.50	0	2,207	0.00%
2022/05/09	0	0.00	1	108.00	106.00	-1	2,208	-0.05%
2022/05/05	1	115.50	0	0.00	116.00	1	2,207	0.05%
2022/04/29	1	109.00	4	113.63	115.50	-3	2,181	-0.14%
2022/04/27	1	99.30	1	102.50	103.50	0	2,160	0.00%
2022/04/22	3	110.83	0	0.00	110.50	3	2,187	0.14%
2022/04/15	2	120.50	0	0.00	119.00	2	2,579	0.08%
2022/04/12	0	0.00	0.1	123.50	122.00	-0.1	3,177	0.00%
2022/04/11	2	124.50	0	0.00	124.00	2	3,257	0.06%
2022/04/01	0.1	132.00	0	0.00	135.00	0.1	3,412	0.00%
2022/03/31	1	136.00	0	0.00	134.00	1	3,378	0.03%
2022/03/29	0	0.00	0.4	141.50	141.50	-0.4	3,360	-0.01%
2022/03/24	1	146.00	1	145.00	146.00	0	3,319	0.00%
2022/03/23	0	0.00	1	143.50	145.50	-1	3,283	-0.03%
2022/03/17	1	143.50	0.2	144.00	146.50	0.8	3,171	0.03%
2022/03/16	9	139.17	9	137.44	136.50	0	3,089	0.00%
2022/03/14	1	138.00	2	140.50	140.50	-1	3,025	-0.03%
2022/03/11	3	138.33	6	139.83	139.00	-3	2,968	-0.10%
2022/03/10	2	134.00	3	133.83	132.00	-1	2,891	-0.03%
2022/03/08	1	131.00	1	127.50	126.50	0	2,860	0.00%
2022/03/07	3.4	129.64	0	0.00	127.00	3.4	2,822	0.12%
2022/03/04	3	143.50	3	143.83	141.00	0	2,750	0.00%
2022/03/03	1	150.00	1	152.50	148.00	0	2,702	0.00%
2022/03/01	1	139.00	2	140.75	141.00	-1	2,534	-0.04%
2022/02/25	0	0.00	1	137.50	137.00	-1	2,492	-0.04%
2022/02/23	0	0.00	6	136.83	138.00	-6	2,526	-0.24%
2022/02/22	2	129.75	2	131.25	129.50	0	2,483	0.00%
2022/02/18	1	132.50	0	0.00	131.50	1	2,498	0.04%
2022/02/15	0	0.00	3	134.17	133.50	-3	2,552	-0.12%
2022/02/14	1	131.00	9	127.83	130.50	-8	2,551	-0.31%
2022/02/11	4	131.38	3	131.83	129.00	1	2,562	0.04%
2022/02/10	0	0.00	1	127.00	126.50	-1	2,538	-0.04%
2022/02/09	1	123.00	0	0.00	126.00	1	2,560	0.04%
2022/01/26	1	117.50	1	118.00	117.00	0	2,555	0.00%
2022/01/25	1	118.00	1	120.00	116.00	0	2,552	0.00%
2022/01/24	1	120.00	0	0.00	120.00	1	2,558	0.04%
2022/01/18	1	127.00	3	128.50	127.00	-2	2,572	-0.08%
2022/01/17	1	129.50	4	128.50	130.00	-3	2,540	-0.12%
2022/01/14	9	123.56	1	123.50	125.00	8	2,522	0.32%
2022/01/13	1	128.00	12	132.75	127.50	-11	2,490	-0.44%
2022/01/12	4.1	133.68	1	133.00	134.00	3.1	2,436	0.13%
2022/01/11	2	135.99	7	134.36	136.00	-5	2,353	-0.21%
2022/01/10	4.1	137.95	1	137.00	137.50	3.1	2,245	0.14%
2022/01/07	21	137.07	9	136.89	138.50	12	2,182	0.55%
2022/01/06	12	135.21	12	136.13	136.00	0	1,931	0.00%
2022/01/05	1	128.00	2	127.50	129.50	-1	1,653	-0.06%
2022/01/04	4	127.38	2	125.50	126.00	2	1,586	0.13%
2022/01/03	2	121.75	2	120.00	122.00	0	1,494	0.00%
2021/12/30	19	124.24	21	122.74	122.50	-2	1,478	-0.14%
2021/12/29	6	123.58	7	123.07	123.50	-1	1,406	-0.07%
2021/12/28	2	117.75	3	117.00	117.00	-1	1,333	-0.07%
2021/12/24	6	117.08	0	0.00	116.00	6	1,359	0.44%
2021/12/23	0	0.00	1	118.00	117.00	-1	1,352	-0.07%
2021/12/22	0	0.00	1	115.00	114.50	-1	1,344	-0.07%
2021/12/20	1	110.50	0	0.00	111.00	1	1,339	0.07%
2021/12/17	2	112.25	0	0.00	112.00	2	1,347	0.15%
2021/12/16	2	113.50	1	114.50	114.50	1	1,351	0.07%
2021/12/14	1	115.00	1	114.50	114.50	0	1,366	0.00%
2021/12/13	1	116.50	1	116.50	116.50	0	1,367	0.00%
2021/12/10	1	119.50	2	118.75	117.50	-1	1,371	-0.07%
2021/12/09	1	114.00	2	115.75	117.00	-1	1,374	-0.07%
2021/12/08	1	119.50	3.2	117.19	117.00	-2.2	1,373	-0.16%
2021/12/07	1	117.50	1	117.00	117.00	0	1,396	0.00%
2021/12/06	1	116.50	1	118.50	118.00	0	1,408	0.00%
2021/12/02	0	0.00	10	115.50	115.50	-10	1,452	-0.69%
2021/11/30	1	116.00	3	117.67	118.00	-2	1,454	-0.14%
2021/11/26	3	116.33	1	115.50	115.50	2	1,429	0.14%
2021/11/25	2	122.25	0	0.00	120.00	2	1,414	0.14%
2021/11/24	1	120.50	1	120.00	120.00	0	1,404	0.00%
2021/11/23	4	122.75	3	122.50	121.50	1	1,402	0.07%
2021/11/22	3	127.17	6	128.58	129.00	-3	1,362	-0.22%
2021/11/18	1	121.50	0	0.00	118.00	1	1,256	0.08%
2021/11/17	0	0.00	1.5	118.00	117.50	-1.5	1,249	-0.12%
2021/11/16	2.5	121.10	1	120.50	120.50	1.5	1,240	0.12%
2021/11/15	4	120.50	17	122.29	120.00	-13	1,238	-1.05%
2021/11/12	10	120.10	9	120.72	122.50	1	1,226	0.08%
2021/11/11	8	118.19	7	118.64	119.00	1	1,167	0.09%
2021/11/10	10	115.00	1	116.00	115.00	9	1,132	0.79%
2021/11/09	1	112.50	1	111.50	110.50	0	1,106	0.00%
2021/11/08	4	105.38	4	106.50	108.00	0	1,096	0.00%
2021/11/04	0	0.00	1	111.50	111.50	-1	1,090	-0.09%
2021/11/01	0	0.00	10	106.50	110.50	-10	1,120	-0.89%
2021/10/29	0.2	110.50	0	0.00	109.00	0.2	1,218	0.02%
2021/10/28	1	115.00	1	114.50	113.00	0	1,251	0.00%
2021/10/20	0	0.00	1	108.00	107.00	-1	1,381	-0.07%
2021/10/18	0	0.00	1	102.50	104.50	-1	1,521	-0.07%
2021/10/15	4	106.38	0	0.00	102.50	4	1,578	0.25%
2021/10/13	0	0.00	0	102.00	101.00	0	1,688	0.00%
2021/10/08	1	108.50	0	0.00	107.50	1	2,285	0.04%
2021/10/07	0	0.00	1	105.00	107.00	-1	2,595	-0.04%
2021/10/06	2	100.00	0	0.00	99.20	2	2,759	0.07%
2021/10/05	1	99.00	2	103.25	104.00	-1	2,796	-0.04%
2021/10/01	2	111.50	0	0.00	109.00	2	2,776	0.07%
2021/09/28	0	0.00	2	116.50	116.00	-2	2,834	-0.07%
2021/09/23	1	118.50	1	120.50	118.50	0	2,850	0.00%
2021/09/17	2	118.25	3.2	118.67	120.00	-1.2	2,846	-0.04%
2021/09/14	2.1	112.52	1	113.00	113.00	1.1	2,841	0.04%
2021/09/13	1	114.00	1.2	113.92	113.50	-0.2	2,825	-0.01%
2021/09/10	2	115.25	1	117.00	117.00	1	2,820	0.04%
2021/09/08	3	118.99	1	116.50	116.50	2	2,796	0.07%
2021/09/07	1.1	127.82	1	125.50	125.50	0.1	2,779	0.00%
2021/09/06	0	0.00	1	134.00	129.00	-1	2,794	-0.04%
2021/09/03	1	135.00	2	134.00	133.00	-1	2,798	-0.04%
2021/09/01	0	0.00	1	132.00	132.00	-1	2,805	-0.04%
2021/08/31	1	129.00	1	129.50	129.50	0	2,816	0.00%
2021/08/30	0	0.00	1	129.50	129.00	-1	2,838	-0.04%
2021/08/26	2	131.50	0	0.00	129.00	2	2,871	0.07%
2021/08/23	1	130.50	2	132.00	131.50	-1	2,965	-0.03%
2021/08/20	0	0.00	1	127.00	127.50	-1	2,981	-0.03%
2021/08/19	3	126.67	0	0.00	124.00	3	2,985	0.10%
2021/08/18	2	131.25	2	128.00	132.00	0	2,992	0.00%
2021/08/16	1	130.50	1	132.00	130.50	0	3,033	0.00%
2021/08/13	0	0.00	1	134.00	134.00	-1	3,028	-0.03%
2021/08/11	0	0.00	1	133.50	133.50	-1	3,062	-0.03%
2021/08/10	0	0.00	1	139.00	139.00	-1	3,100	-0.03%
2021/08/09	2	140.25	0	0.00	138.50	2	3,132	0.06%
2021/08/06	1	144.50	0	0.00	144.00	1	3,154	0.03%
2021/08/05	1	148.50	1	147.00	147.00	0	3,182	0.00%
2021/08/04	2	155.75	1.2	157.17	152.00	0.8	3,231	0.02%
2021/08/03	1	150.50	2	149.75	150.00	-1	3,171	-0.03%
2021/08/02	0	0.00	1	143.50	145.00	-1	3,186	-0.03%
2021/07/30	6	146.50	4	141.75	140.00	2	3,239	0.06%
2021/07/29	2	138.00	2.1	140.95	143.50	-0.1	3,231	0.00%
2021/07/28	0	0.00	2	139.50	139.00	-2	3,269	-0.06%
2021/07/27	2	145.25	0	0.00	143.50	2	3,276	0.06%
2021/07/26	2	150.75	1	152.00	150.00	1	3,283	0.03%
2021/07/23	5	145.10	4	146.00	145.50	1	3,268	0.03%
2021/07/22	6.2	148.24	4	146.50	144.50	2.2	3,229	0.07%
2021/07/21	2	153.25	2	152.75	155.00	0	3,157	0.00%
2021/07/20	2.1	156.67	2	159.50	152.50	0.1	3,132	0.00%
2021/07/19	15	161.67	5	159.60	160.00	10	3,105	0.32%
2021/07/16	11	153.77	13	158.15	163.00	-2	3,083	-0.06%
2021/07/15	13	162.00	15	164.10	159.00	-2	2,931	-0.07%
2021/07/14	16	150.38	14.3	156.75	157.50	1.8	2,533	0.07%
2021/07/13	1	143.00	2.1	145.12	148.50	-1.1	2,264	-0.05%
2021/07/12	0	0.00	1	136.50	135.00	-1	2,186	-0.05%
2021/07/09	0	0.00	1	127.00	126.50	-1	2,299	-0.04%
2021/07/08	3	129.17	6	129.42	128.50	-3	2,461	-0.12%
2021/07/07	2	129.50	1	130.50	130.50	1	2,530	0.04%
2021/07/05	7	133.29	4	134.50	134.50	3	2,895	0.10%
2021/07/01	0	0.00	1	122.00	122.00	-1	3,280	-0.03%
2021/06/30	0.2	127.00	0	128.00	126.00	0.2	3,436	0.00%
2021/06/29	1	127.00	1	129.50	126.50	0	3,555	0.00%
2021/06/28	3	127.33	2	127.50	128.00	1	3,616	0.03%
2021/06/25	1	130.50	0	0.00	129.00	1	3,618	0.03%
2021/06/21	1	129.00	0	0.00	128.00	1	3,735	0.03%
2021/06/16	0	138.00	0	0.00	134.00	0	3,726	0.00%
2021/06/11	1	131.50	0	0.00	131.50	1	3,743	0.03%
2021/06/07	0	0.00	1	137.00	135.00	-1	3,783	-0.03%
2021/06/03	10	138.50	1	132.00	138.50	9	3,806	0.24%
2021/06/02	1	139.50	0	0.00	133.00	1	3,825	0.03%
2021/05/28	2	131.25	0	0.00	130.00	2	3,780	0.05%
2021/05/26	0	0.00	10	129.50	129.50	-10	3,805	-0.26%
2021/05/25	0	0.00	18	129.11	128.00	-18	3,809	-0.47%
2021/05/20	1	121.00	1	123.50	118.00	0	3,907	0.00%
2021/05/19	2	123.75	2	120.00	120.00	0	3,930	0.00%
2021/05/18	1	118.00	2	122.75	125.50	-1	3,920	-0.03%
2021/05/17	6	115.17	1	107.50	116.00	5	3,915	0.13%
2021/05/14	1	121.00	0	0.00	116.00	1	3,893	0.03%
2021/05/13	5	117.10	0	0.00	118.50	5	3,865	0.13%
2021/05/12	2	128.20	2	118.25	119.00	0	3,846	0.00%
2021/05/11	6	129.75	0	0.00	125.50	6	3,812	0.16%
2021/05/10	10	144.50	0	0.00	139.00	10	3,824	0.26%
2021/05/07	2	143.50	3	140.83	143.00	-1	3,829	-0.03%
2021/05/06	1	129.50	2	129.50	132.00	-1	3,808	-0.03%
2021/05/05	2	129.75	1	129.00	127.00	1	3,830	0.03%
2021/05/04	4	134.00	5	131.00	139.00	-1	3,951	-0.03%
2021/05/03	1.3	139.20	0	0.00	136.00	1.3	3,929	0.03%
2021/04/28	4	146.88	0	0.00	146.00	4	4,104	0.10%
2021/04/23	1	135.00	1	137.50	146.00	0	4,562	0.00%
2021/04/22	2	141.25	0	0.00	137.00	2	4,779	0.04%
2021/04/20	5	142.10	6	142.83	142.00	-1	4,950	-0.02%
2021/04/16	1.2	145.25	25	150.72	142.50	-23.8	5,107	-0.47%
2021/04/15	2	148.50	2	150.25	152.00	0	5,280	0.00%
2021/04/14	0	0.00	2	146.00	151.00	-2	5,230	-0.04%
2021/04/13	2	142.75	2	147.25	137.50	0	5,134	0.00%
2021/04/12	0.1	149.17	18	147.97	145.50	-17.9	5,212	-0.34%
2021/04/09	1	151.50	25	147.10	145.50	-24	5,274	-0.46%
2021/04/08	19	146.42	18	146.64	142.50	1	5,126	0.02%
2021/04/07	17	143.50	18	141.36	145.00	-1	4,859	-0.02%
2021/04/06	19	130.47	13	130.65	132.00	6	4,706	0.13%
2021/04/01	3	120.50	2	121.00	120.00	1	4,544	0.02%
2021/03/31	2	116.00	0	0.00	115.50	2	4,452	0.04%
2021/03/30	0	0.00	4	109.25	110.00	-4	4,418	-0.09%
2021/03/29	0	0.00	1	112.50	111.00	-1	4,424	-0.02%
2021/03/26	2	113.25	1	111.50	113.00	1	4,423	0.02%
2021/03/25	6	111.08	15	111.80	112.50	-9	4,388	-0.21%
2021/03/24	2	105.25	1	105.50	106.00	1	4,315	0.02%
2021/03/23	2	105.00	1	104.00	104.00	1	4,319	0.02%
2021/03/22	1	104.50	0	0.00	103.50	1	4,321	0.02%
2021/03/19	2	103.25	1	104.00	103.00	1	4,341	0.02%
2021/03/18	3	103.00	4	102.50	102.50	-1	4,378	-0.02%
2021/03/17	11	104.82	4	104.38	103.00	7	4,434	0.16%
2021/03/15	1	101.50	1	101.50	101.50	0	4,434	0.00%
2021/03/12	4	100.88	1	104.50	100.00	3	4,456	0.07%
2021/03/10	1	101.50	3	101.33	102.00	-2	4,504	-0.04%
2021/03/09	6	97.93	1.1	97.27	98.40	4.9	4,668	0.10%
2021/03/08	7	101.07	6	104.50	100.00	1	4,750	0.02%
2021/03/03	7	110.50	3	110.67	110.50	4	4,798	0.08%
2021/03/02	5	114.00	0	0.00	114.00	5	4,796	0.10%
2021/02/26	3.1	120.79	3	120.00	118.50	0.1	4,834	0.00%
2021/02/25	9	120.28	8	118.38	118.50	1	4,833	0.02%
2021/02/24	1	123.00	1	123.00	118.00	0	4,841	0.00%
2021/02/23	2	126.50	3	124.67	123.00	-1	4,846	-0.02%
2021/02/22	9	125.94	10	125.55	125.50	-1	4,866	-0.02%
2021/02/18	0	0.00	1	119.50	123.00	-1	4,853	-0.02%
2021/02/17	2	119.75	2	120.50	119.50	0	4,993	0.00%
2021/02/05	0	0.00	1	113.50	113.50	-1	4,998	-0.02%
2021/02/04	1	112.00	2	110.50	111.50	-1	5,074	-0.02%
2021/02/02	8	112.13	0	0.00	111.50	8	5,324	0.15%
2021/02/01	1	110.50	2	107.75	110.00	-1	5,535	-0.02%
2021/01/29	1	113.50	1	115.00	109.50	0	5,843	0.00%
2021/01/28	2	118.00	0	0.00	117.00	2	5,961	0.03%
2021/01/27	9	121.61	4	121.00	121.00	5	6,102	0.08%
2021/01/26	14	125.50	15	123.87	120.50	-1	6,267	-0.02%
2021/01/25	2	121.50	3	120.17	121.00	-1	6,129	-0.02%
2021/01/22	9	125.83	1	125.00	124.50	8	6,130	0.13%
2021/01/21	7	123.43	0	0.00	125.00	7	6,081	0.12%
2021/01/20	2	120.50	0	0.00	121.50	2	5,948	0.03%
2021/01/19	19	124.00	7	124.43	123.50	12	5,864	0.20%
2021/01/18	7	118.36	6	118.92	124.00	1	5,675	0.02%
2021/01/15	7	117.50	4	120.25	113.00	3	5,576	0.05%
2021/01/14	1	110.00	1	111.00	112.00	0	5,356	0.00%
2021/01/13	5	112.00	3	112.50	112.00	2	5,389	0.04%
2021/01/12	4	106.13	2	105.75	107.00	2	5,209	0.04%
2021/01/11	1	106.50	3	106.33	107.50	-2	5,120	-0.04%
2021/01/08	7	106.36	9	106.50	103.50	-2	5,033	-0.04%
2021/01/07	0	0.00	3	97.67	101.00	-3	4,834	-0.06%
2021/01/06	0	0.00	1	94.60	92.20	-1	4,818	-0.02%
2021/01/05	6	95.53	0	0.00	95.00	6	4,868	0.12%
2021/01/04	4	95.80	2	98.00	98.10	2	4,762	0.04%
2020/12/31	1	89.60	3	88.97	89.20	-2	4,564	-0.04%
2020/12/30	0	0.00	2	85.80	87.20	-2	4,547	-0.04%
2020/12/28	1	88.10	0	0.00	87.00	1	4,765	0.02%
2020/12/25	2	88.10	2	88.95	87.00	0	4,767	0.00%
2020/12/24	1	86.60	1	88.10	87.20	0	4,748	0.00%
2020/12/23	1	84.30	0	0.00	84.30	1	4,751	0.02%
2020/12/22	2	86.60	0	0.00	84.40	2	4,875	0.04%
2020/12/15	1	88.60	0	0.00	86.10	1	5,757	0.02%
2020/12/14	1	86.20	2	86.75	89.80	-1	5,748	-0.02%
2020/12/11	0	0.00	4	88.43	87.10	-4	5,790	-0.07%
2020/12/10	0	0.00	1	86.50	86.00	-1	5,746	-0.02%
2020/12/09	1	86.90	0	0.00	87.70	1	5,805	0.02%
2020/12/08	0	0.00	3	85.37	85.50	-3	5,793	-0.05%
2020/12/07	4	84.85	5	86.04	84.90	-1	5,770	-0.02%
2020/12/04	2	89.20	2	88.60	88.40	0	5,722	0.00%
2020/12/03	2	92.90	0	93.40	90.10	2	5,743	0.03%
2020/12/02	7	89.31	5.2	89.79	94.50	1.8	5,605	0.03%
2020/11/30	0	0.00	1	87.80	88.30	-1	5,533	-0.02%
2020/11/26	0	0.00	1	87.20	85.30	-1	5,673	-0.02%
2020/11/25	7	86.80	1	87.80	85.40	6	5,707	0.11%
2020/11/24	2	86.00	0	0.00	85.50	2	5,803	0.03%
2020/11/23	0	0.00	2	84.10	85.20	-2	5,971	-0.03%
2020/11/20	1	84.20	0	0.00	84.10	1	6,120	0.02%
2020/11/19	1	84.70	4	85.10	84.20	-3	6,151	-0.05%
2020/11/18	5	87.26	0	0.00	87.30	5	6,170	0.08%
2020/11/16	4	89.30	4	89.50	89.60	0	6,136	0.00%
2020/11/13	1.1	84.10	1	85.80	87.20	0.1	5,993	0.00%
2020/11/12	0	0.00	1	84.90	85.00	-1	5,948	-0.02%
2020/11/11	2	84.70	0	0.00	84.60	2	5,869	0.03%
2020/11/10	1	86.70	2	87.05	86.40	-1	5,782	-0.02%
2020/11/09	3.1	87.27	1	87.00	89.90	2.1	5,625	0.04%
2020/11/06	3	85.73	7	85.19	83.10	-4	5,399	-0.07%
2020/11/05	2	80.40	0	0.00	82.00	2	5,044	0.04%
2020/11/04	1	78.40	0	0.00	79.00	1	4,907	0.02%
2020/11/03	8	74.31	11	74.83	75.90	-3	4,768	-0.06%
2020/11/02	7	72.29	0	0.00	73.40	7	4,620	0.15%
2020/10/30	1	71.40	101	72.20	71.40	-100	4,772	-2.10%	大賣/
2020/10/29	0	0.00	12	68.48	72.00	-12	4,765	-0.25%
2020/10/28	4	70.85	4	70.83	70.00	0	4,766	0.00%
2020/10/27	11	71.93	4	71.80	71.80	7	4,792	0.15%
2020/10/26	2	72.05	1	73.40	72.10	1	4,942	0.02%
2020/10/23	11	73.08	7	73.09	72.50	4	5,035	0.08%
2020/10/22	5	72.66	3	72.90	72.90	2	5,236	0.04%
2020/10/21	13	71.81	6	71.67	72.50	7	5,421	0.13%
2020/10/20	2	69.30	0	0.00	69.60	2	5,383	0.04%
2020/10/19	7	69.37	6	69.00	69.00	1	5,378	0.02%
2020/10/16	3	70.93	4	71.03	69.50	-1	5,386	-0.02%
2020/10/15	3	72.27	4	72.80	71.30	-1	5,369	-0.02%
2020/10/14	6	72.35	4	72.40	72.70	2	5,323	0.04%
2020/10/13	2	69.70	2	70.20	71.40	0	5,282	0.00%
2020/10/12	1	69.90	8	69.50	70.20	-7	5,198	-0.13%
2020/10/08	1	69.10	0	0.00	68.60	1	5,383	0.02%
2020/10/07	4	69.63	9	69.72	69.70	-5	5,376	-0.09%
2020/10/06	18	69.74	10	70.06	70.00	8	5,392	0.15%
2020/10/05	5	67.02	12	67.08	68.50	-7	5,320	-0.13%
2020/09/30	0	0.00	3	64.80	65.00	-3	5,294	-0.06%
2020/09/29	1	65.10	2	64.40	64.00	-1	5,300	-0.02%
2020/09/28	1	64.10	16	64.16	64.40	-15	5,292	-0.28%
2020/09/25	7	64.19	5	64.50	62.50	2	5,274	0.04%
2020/09/24	4	66.18	3	66.60	66.50	1	5,150	0.02%
2020/09/23	24	71.18	32	73.29	66.00	-8	4,986	-0.16%
2020/09/22	3	67.57	0	0.00	69.40	3	4,395	0.07%
2020/09/21	0	0.00	1	67.30	67.30	-1	4,273	-0.02%
2020/09/18	1	67.30	1	68.20	67.30	0	4,232	0.00%
2020/09/17	1	66.30	0	0.00	66.50	1	4,185	0.02%
2020/09/16	3	67.13	1	68.30	66.30	2	4,153	0.05%
2020/09/15	1	66.10	4	66.23	66.40	-3	4,049	-0.07%
2020/09/14	5	66.46	0	0.00	67.20	5	4,009	0.12%
2020/09/10	1	63.40	0	0.00	63.00	1	3,907	0.03%
2020/09/02	0	0.00	5	66.70	66.60	-5	3,698	-0.14%
2020/09/01	7	71.33	4	71.65	68.50	3	3,642	0.08%
2020/08/28	0	0.00	3	67.67	67.60	-3	3,372	-0.09%
2020/08/27	1	65.80	2	65.45	67.20	-1	3,218	-0.03%
2020/08/26	2	63.90	33	63.34	62.70	-31	3,018	-1.03%
2020/08/25	1	61.20	6	62.20	62.20	-5	2,838	-0.18%
2020/08/20	0	0.00	40	50.59	52.80	-40	2,654	-1.51%
2020/08/19	0	0.00	12	56.10	56.10	-12	2,604	-0.46%
2020/08/17	48	60.71	0	0.00	60.50	48	2,553	1.88%
2020/08/14	40	60.35	17	59.40	60.00	23	2,538	0.91%
2020/08/13	17	58.83	0	0.00	58.40	17	2,516	0.68%
2020/08/12	0	0.00	2	58.05	58.90	-2	2,499	-0.08%
2020/08/07	0	0.00	4	63.00	62.80	-4	2,406	-0.17%
2020/08/06	4	65.63	1	64.10	64.30	3	2,363	0.13%
2020/08/05	5	65.88	3	66.07	65.00	2	2,292	0.09%
2020/08/04	1	62.10	0	0.00	62.10	1	2,111	0.05%
2020/07/30	1	62.60	0	0.00	61.80	1	1,978	0.05%
2020/07/29	0	0.00	2	58.30	61.30	-2	1,811	-0.11%
2020/07/28	2	57.40	14	60.96	55.80	-12	1,684	-0.71%
2020/07/27	7	58.46	4	58.80	59.10	3	1,359	0.22%
2020/07/23	0	0.00	6	52.97	52.40	-6	1,073	-0.56%
2020/07/22	11	53.00	2	52.90	53.10	9	1,062	0.85%
2020/07/17	2	54.20	1	55.00	53.70	1	969	0.10%
2020/07/16	1	51.80	1	52.60	52.70	0	906	0.00%
2020/07/15	6	54.43	7	53.91	51.50	-1	866	-0.12%
2020/07/14	0	0.00	1	52.20	52.00	-1	633	-0.16%
2020/07/13	0	0.00	1	52.90	53.30	-1	595	-0.17%
2020/07/10	5	52.02	2	50.25	51.90	3	526	0.57%
2020/07/07	0	0.00	1	43.15	44.05	-1	357	-0.28%
2020/07/06	8	45.74	1	44.35	44.20	7	349	2.00%
2020/06/11	0	0.00	0.5	41.75	42.00	-0.5	370	-0.13%
2020/06/08	0	0.00	1	45.50	44.70	-1	394	-0.25%
2020/06/03	0	0.00	0	45.55	44.60	0	419	-0.01%
2020/05/15	1	42.20	0	0.00	42.90	1	653	0.15%
2020/05/11	0.5	44.00	0	0.00	44.00	0.5	663	0.08%
2020/04/28	1	40.00	1	38.75	38.75	0	628	0.00%
2020/04/27	2	37.33	1	37.25	37.25	1	634	0.16%
2020/02/25	0	0.00	2	45.75	45.65	-2	409	-0.49%
2020/02/19	1	49.55	1	48.40	47.75	0	380	0.00%
2020/02/18	2	47.93	0	0.00	48.20	2	322	0.62%
2020/01/17	0	0.00	10	42.29	43.30	-10	235	-4.24%
2019/12/25	2	41.90	0	0.00	41.85	2	202	0.99%
2019/12/24	2	41.95	0	0.00	41.60	2	201	0.99%
2019/12/23	1	41.35	0	0.00	41.35	1	197	0.51%
2019/12/19	0	0.00	1	40.45	40.55	-1	195	-0.51%
2019/12/16	5	41.00	0	0.00	40.60	5	192	2.60%
2019/12/09	0	0.00	1	40.50	40.45	-1	192	-0.52%
2019/12/06	1	40.80	0	0.00	41.10	1	191	0.52%
2019/11/25	1	42.45	0	0.00	42.05	1	182	0.55%
2019/11/20	0	0.00	5	41.50	41.30	-5	178	-2.80%
2019/09/05	0	0.00	1	36.45	36.20	-1	170	-0.59%
2019/09/02	1	36.50	0	0.00	36.45	1	171	0.58%
2019/08/14	5	35.00	0	0.00	35.05	5	169	2.94%
2019/07/26	5	38.80	0	0.00	38.90	5	168	2.96%
2019/06/19	0	0.00	1	43.40	43.20	-1	198	-0.50%
2019/05/24	10	41.99	0	0.00	42.00	10	229	4.36%
2019/05/23	0	0.00	1	42.70	42.05	-1	235	-0.42%
2019/05/15	2	42.95	0	0.00	43.25	2	246	0.81%
2019/04/25	0	0.00	1	49.30	48.25	-1	247	-0.40%
2019/04/24	1	48.70	1	48.55	48.90	0	239	0.00%
2019/04/23	2	47.90	1	48.50	48.10	1	233	0.43%
2019/04/15	0	0.00	1	47.10	46.80	-1	234	-0.43%
2019/04/10	0	0.00	1	46.90	46.70	-1	226	-0.44%
2019/04/08	1	48.60	3	49.38	47.75	-2	215	-0.93%
2019/04/03	7	49.36	4	49.34	49.60	3	204	1.47%
2019/03/28	2	45.15	0	0.00	45.60	2	176	1.14%
2019/03/26	1	46.00	0	0.00	45.90	1	174	0.57%
2019/03/22	9	46.91	0	0.00	46.70	9	172	5.22%
2019/03/21	1	47.00	0	0.00	47.00	1	169	0.59%
2019/03/20	7	47.00	0	0.00	47.05	7	169	4.13%
2019/03/19	0	0.00	1	47.20	47.50	-1	168	-0.59%
2019/03/07	2	47.85	0	0.00	46.45	2	170	1.18%
2019/02/25	3	49.23	0	0.00	49.30	3	162	1.84%
2018/08/28	1	59.30	0	0.00	59.50	1	1,018	0.10%
2018/08/13	0	0.00	1	58.70	59.00	-1	1,253	-0.08%
2018/08/08	0	0.00	7	63.30	63.20	-7	1,229	-0.57%
2018/08/03	1	63.20	0	0.00	63.30	1	1,263	0.08%
2018/07/31	3	65.80	0	0.00	64.70	3	1,249	0.24%
2018/07/20	0	0.00	3	65.20	65.20	-3	1,249	-0.24%
2018/07/10	0	0.00	6	66.70	66.70	-6	1,220	-0.49%
2018/07/09	0	0.00	2	71.10	68.50	-2	1,196	-0.17%
2018/07/06	13	69.64	1	69.80	70.80	12	1,146	1.05%
2018/07/05	5	69.26	2	69.60	67.70	3	1,002	0.30%
2018/07/04	0	0.00	1	66.00	67.50	-1	887	-0.11%
2018/06/25	5	67.40	5	66.80	66.70	0	812	0.00%
2018/06/19	0	0.00	1	66.20	66.10	-1	817	-0.12%
2018/06/13	1	68.80	0	0.00	67.60	1	839	0.12%
2018/06/08	1	68.60	0	0.00	68.10	1	852	0.12%
2018/05/31	1	73.40	0	0.00	70.80	1	1,003	0.10%
2018/05/29	0	0.00	4	73.00	72.70	-4	1,030	-0.39%
2018/05/28	6	71.22	1	69.30	71.60	5	993	0.50%
2018/05/25	1	69.40	0	0.00	69.40	1	964	0.10%
2018/05/15	1	65.60	0	0.00	65.20	1	999	0.10%
2018/05/14	0	0.00	1	67.10	67.10	-1	1,012	-0.10%
2018/05/11	2	67.35	1	67.30	67.30	1	997	0.10%
2018/03/22	0	0.00	1	69.60	68.10	-1	1,019	-0.10%
2018/03/21	3	68.93	0	0.00	69.00	3	1,010	0.30%
2018/03/20	6	70.23	0	0.00	69.90	6	1,001	0.60%
2018/03/14	1	71.70	2	72.80	73.60	-1	977	-0.10%
2018/03/13	1	73.20	0	0.00	73.00	1	976	0.10%
2018/03/08	0	0.00	2	75.40	76.00	-2	921	-0.22%
2018/03/02	0	0.00	4	73.30	73.20	-4	790	-0.51%
2018/02/22	0	0.00	1	65.10	66.70	-1	715	-0.14%
2018/02/21	1	64.70	0	0.00	65.00	1	719	0.14%
2018/02/12	0	0.00	1	64.60	64.00	-1	724	-0.14%
2018/02/09	1	64.20	0	0.00	64.40	1	739	0.14%
2018/02/06	2	64.90	2	64.85	65.00	0	734	0.00%
2018/02/01	3	68.10	3	67.77	67.90	0	755	0.00%
2018/01/25	1	66.80	1	67.50	67.00	0	966	0.00%
2018/01/23	5	67.36	1	67.80	67.60	4	1,013	0.39%
2018/01/22	3	66.97	1	67.40	68.10	2	1,032	0.19%
2018/01/18	0	0.00	6	67.95	67.80	-6	1,103	-0.54%
2018/01/12	1	63.80	1	64.20	64.80	0	1,436	0.00%
2018/01/11	0	0.00	2	63.95	64.30	-2	1,566	-0.13%
2018/01/09	1	61.50	1	62.60	63.60	0	1,578	0.00%
2018/01/08	1	65.60	1	66.20	65.10	0	1,570	0.00%
2018/01/05	6	66.87	0	0.00	66.00	6	1,583	0.38%
2018/01/03	1	64.50	2	65.15	64.60	-1	1,647	-0.06%