宇智 (6470)-日盛-信義券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.3
漲跌
▲0.7
漲幅
+1.28%
成交量
96張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	67.90	68.20	-2	1,035	-0.19%
2023/04/06	1	68.30	3	68.13	68.10	-2	993	-0.20%
2023/03/31	1	66.80	0	0.00	67.00	1	951	0.11%
2023/03/30	1	63.90	1	65.40	65.30	0	903	0.00%
2023/03/28	1	62.90	1	63.80	63.00	0	892	0.00%
2023/03/23	0	0.00	11	64.98	65.00	-11	869	-1.26%
2023/03/22	4	65.35	4	65.50	65.40	0	867	0.00%
2023/03/21	2	63.90	0	0.00	65.00	2	860	0.23%
2023/03/20	10	63.20	0	0.00	63.00	10	861	1.16%
2023/03/13	3	65.50	0	0.00	65.40	3	877	0.34%
2023/03/09	1	68.10	3	68.23	67.50	-2	943	-0.21%
2023/03/07	2	63.40	0	0.00	63.90	2	928	0.22%
2023/03/03	0	0.00	10	63.70	63.70	-10	871	-1.15%
2023/03/01	10	63.50	0	0.00	62.80	10	854	1.17%
2022/12/09	0	0.00	10	60.20	60.10	-10	923	-1.08%
2022/12/07	10	63.50	0	0.00	63.60	10	899	1.11%
2022/12/02	5	65.80	5	66.10	66.10	0	905	0.00%
2022/12/01	20	66.08	14	65.75	66.00	6	897	0.67%
2022/11/30	7	62.33	7	65.17	65.00	0	821	0.00%
2022/11/25	0	0.00	10	56.31	55.70	-10	725	-1.38%
2022/11/11	10	55.90	0	0.00	54.40	10	964	1.04%
2022/09/27	0	0.00	2	54.10	56.20	-2	3,129	-0.06%
2022/09/08	2	62.70	0	0.00	62.70	2	3,926	0.05%
2022/09/06	0	0.00	36	64.03	61.90	-36	4,120	-0.87%
2022/09/01	0	0.00	1	66.10	66.10	-1	4,537	-0.02%
2022/08/29	1	67.60	0	0.00	67.00	1	4,885	0.02%
2022/08/25	0	0.00	1	71.00	72.60	-1	4,971	-0.02%
2022/08/22	0	0.00	5	72.18	72.10	-5	5,081	-0.10%
2022/08/19	4	72.90	0	0.00	71.90	4	5,057	0.08%
2022/08/11	3	71.70	4	71.13	71.20	-1	5,402	-0.02%
2022/08/10	1	71.00	4	70.70	70.50	-3	5,451	-0.06%
2022/08/09	1	72.80	1	72.70	72.60	0	5,544	0.00%
2022/08/08	46	77.90	6	76.33	73.10	40	5,653	0.71%
2022/08/04	1	68.50	0	0.00	70.90	1	5,427	0.02%
2022/08/03	3	69.67	13	66.82	67.50	-10	5,561	-0.18%
2022/08/01	10	73.30	0	0.00	73.00	10	5,688	0.18%
2022/07/29	0	0.00	6	73.67	73.90	-6	5,685	-0.11%
2022/07/28	10	72.40	5	71.74	71.30	5	5,710	0.09%
2022/07/27	2	71.30	6	71.83	72.00	-4	5,752	-0.07%
2022/07/22	0	0.00	4	68.35	68.30	-4	6,071	-0.07%
2022/07/21	1	68.80	0	0.00	69.60	1	6,135	0.02%
2022/07/20	4	71.60	0	0.00	70.00	4	6,260	0.06%
2022/07/19	1	71.10	2	71.75	71.10	-1	6,248	-0.02%
2022/07/18	4	69.80	4	70.38	71.00	0	6,189	0.00%
2022/07/15	2	69.40	0	0.00	68.80	2	6,116	0.03%
2022/07/14	1	70.50	0	0.00	70.90	1	6,062	0.02%
2022/07/05	0	0.00	2	62.00	62.50	-2	5,559	-0.04%
2022/06/28	5	69.90	57	69.26	69.00	-52	5,380	-0.97%
2022/06/27	0	0.00	26	71.77	71.10	-26	5,327	-0.49%
2022/06/24	14	72.67	11	71.95	71.80	3	5,187	0.06%
2022/06/23	78	72.41	0	0.00	72.40	78	5,087	1.53%
2022/06/22	0	0.00	1	71.10	69.00	-1	4,948	-0.02%
2022/06/20	1	68.40	0	0.00	64.60	1	4,777	0.02%
2022/06/17	1	70.00	0	0.00	70.90	1	4,680	0.02%
2022/06/16	17	72.08	17	72.46	68.70	0	4,597	0.00%
2022/06/15	10	73.00	10	73.90	71.50	0	4,513	0.00%
2022/06/14	0	0.00	1	72.10	74.10	-1	4,376	-0.02%
2022/06/10	1	70.60	3	73.50	70.60	-2	4,147	-0.05%
2022/06/09	0	0.00	1	68.60	70.90	-1	3,895	-0.03%
2022/06/08	4	68.48	4	68.90	67.50	0	3,724	0.00%
2022/06/07	0	0.00	1	65.90	66.50	-1	3,583	-0.03%
2022/06/06	4	64.73	1	64.80	62.50	3	3,499	0.09%
2022/06/02	1	66.20	2	65.65	63.60	-1	3,436	-0.03%
2022/06/01	4	63.63	2	65.10	64.00	2	3,342	0.06%
2022/05/26	0	0.00	2	58.20	58.10	-2	3,135	-0.06%
2022/05/25	0	0.00	14	60.20	59.80	-14	3,101	-0.45%
2022/05/24	5	60.46	2	62.50	58.80	3	3,057	0.10%
2022/05/23	9	62.74	6	63.67	62.80	3	2,995	0.10%
2022/05/20	23	66.45	142	64.27	63.60	-119	2,924	-4.07%	大賣/鉅額交易
2022/05/19	5	62.94	3	63.53	65.90	2	2,660	0.08%
2022/05/18	11	62.15	8	62.25	64.00	3	2,516	0.12%
2022/05/17	12	64.41	4	64.33	62.20	8	2,406	0.33%
2022/05/16	14	63.17	15	60.93	63.80	-1	2,235	-0.04%
2022/05/13	8	60.70	1	58.30	60.70	7	2,006	0.35%
2022/05/12	50	61.79	8	63.94	59.00	42	1,838	2.28%
2022/05/11	14	60.71	1	62.10	65.50	13	1,541	0.84%
2022/05/10	58	57.89	0	0.00	59.60	58	1,354	4.28%
2022/05/09	0	0.00	118	58.90	58.90	-118	1,247	-9.46%	大賣/鉅額交易
2022/05/06	0	0.00	8	53.76	53.60	-8	1,136	-0.70%
2022/05/05	31	56.05	2	55.20	56.50	29	1,093	2.65%
2022/05/04	3	61.27	56	57.51	58.00	-53	990	-5.35%
2022/05/03	12	62.05	0	0.00	62.50	12	896	1.34%
2022/04/29	4	62.43	4	61.50	63.30	0	776	0.00%
2022/04/28	0	0.00	5	59.58	57.60	-5	564	-0.89%
2022/04/27	10	57.20	1	58.80	56.10	9	434	2.07%
2022/04/26	132	58.93	1.1	59.05	58.80	130.9	346	37.73%	大買/鉅額交易
2022/04/25	0	0.00	6	55.20	55.70	-6	187	-3.20%
2022/04/19	1	53.00	0	0.00	50.20	1	133	0.75%
2022/04/14	2	49.25	0	0.00	48.60	2	90	2.22%
2022/01/21	2	43.30	0	0.00	43.05	2	108	1.84%
2021/12/08	0	0.00	1	44.25	44.30	-1	125	-0.80%
2021/12/01	1	44.30	0	0.00	44.30	1	123	0.81%
2021/11/02	0	0.00	1	45.55	44.50	-1	92	-1.08%
2021/10/12	0	0.00	7	40.61	40.80	-7	130	-5.38%
2021/09/27	0	0.00	3	40.00	39.95	-3	139	-2.15%
2021/09/15	0	0.00	5	40.06	40.10	-5	141	-3.52%
2021/08/27	0	0.00	5	41.60	41.60	-5	159	-3.14%
2021/08/10	1	45.00	0	0.00	43.95	1	163	0.61%
2021/07/26	0.1	47.55	0	0.00	48.05	0.1	189	0.05%
2021/07/21	0	0.00	1	49.05	48.50	-1	188	-0.53%
2021/07/20	1	49.60	0	0.00	49.80	1	174	0.57%
2021/07/16	0	0.00	2	47.60	47.55	-2	157	-1.27%
2021/06/15	0	0.00	8	47.20	47.20	-8	230	-3.47%
2021/06/03	8	51.68	0	0.00	52.00	8	242	3.31%
2021/05/19	0	0.00	26	47.41	48.85	-26	288	-9.01%
2021/05/18	26	48.43	0	0.00	49.10	26	292	8.90%
2021/05/17	0	0.00	7	46.90	47.50	-7	291	-2.40%
2021/05/13	7	48.54	0	0.00	48.55	7	286	2.44%
2021/05/12	6	50.10	58	47.13	48.45	-52	284	-18.29%
2021/05/10	10	52.40	0	0.00	52.30	10	276	3.61%
2021/05/07	10	53.10	0	0.00	53.20	10	276	3.62%
2021/05/04	0	0.00	1	52.20	52.60	-1	275	-0.36%
2021/05/03	0	0.00	1	54.20	54.20	-1	272	-0.37%
2021/04/22	1	56.00	0	0.00	56.10	1	283	0.35%
2021/04/21	0	0.00	10	57.40	57.40	-10	281	-3.55%
2021/04/19	5	56.30	0	0.00	56.30	5	300	1.66%
2021/04/14	7	56.16	2	55.80	56.40	5	344	1.45%
2021/04/13	0	58.10	0	0.00	57.10	0	350	0.00%
2021/04/09	11	57.77	0	0.00	57.60	11	360	3.05%
2021/04/08	1	59.00	0	0.00	58.90	1	357	0.28%
2021/04/07	8	58.70	2	58.70	59.00	6	357	1.68%
2021/03/30	4	58.75	0	0.00	59.20	4	357	1.12%
2021/03/29	10	58.60	0	0.00	58.60	10	356	2.81%
2021/03/22	0	58.40	0	0.00	57.90	0	392	0.00%
2021/03/10	2	55.55	0	0.00	55.40	2	527	0.38%
2021/03/08	0	0.00	1	56.30	55.50	-1	597	-0.17%
2021/03/04	0	0.00	2	56.10	55.80	-2	653	-0.31%
2021/03/02	0	0.00	28	56.66	56.10	-28	705	-3.97%
2021/02/26	9	55.07	0	0.00	55.60	9	739	1.22%
2021/02/25	20	55.08	0	0.00	55.20	20	815	2.45%
2021/02/24	3	55.10	10	55.40	55.30	-7	846	-0.83%
2021/02/23	18	55.07	0	0.00	55.10	18	849	2.12%
2021/02/22	0	0.00	10	54.58	55.30	-10	854	-1.17%
2021/02/19	10	53.10	0	0.00	53.90	10	847	1.18%
2021/02/17	10	51.00	0	0.00	51.20	10	851	1.17%
2020/12/30	0	0.00	10	57.20	57.10	-10	1,020	-0.98%
2020/12/25	0	0.00	2	57.60	58.10	-2	1,015	-0.20%
2020/12/17	0	0.00	5	61.20	59.80	-5	980	-0.51%
2020/12/09	2	60.70	0	0.00	60.80	2	888	0.22%
2020/12/08	0	0.00	15	59.90	61.60	-15	866	-1.73%
2020/12/03	1	59.40	0	0.00	59.10	1	826	0.12%
2020/12/01	11	60.85	0	0.00	61.20	11	754	1.46%
2020/11/30	0	0.00	20	61.01	61.10	-20	736	-2.72%
2020/11/27	11	59.72	1	59.80	59.20	10	705	1.42%
2020/11/25	30	57.49	3	57.40	58.00	27	657	4.11%
2020/11/24	5	57.04	4	57.35	56.90	1	629	0.16%
2020/11/20	2	51.30	0	0.00	51.40	2	552	0.36%
2020/11/19	0	0.00	4	50.20	51.00	-4	603	-0.66%
2020/11/12	1	49.20	0	0.00	48.70	1	622	0.16%
2020/11/11	3	49.65	0	0.00	49.20	3	616	0.49%
2020/11/10	0	0.00	2	50.25	49.15	-2	612	-0.33%
2020/11/06	2	53.65	0	0.00	53.80	2	551	0.36%
2020/10/19	0	0.00	1	49.90	49.50	-1	442	-0.23%
2020/09/11	0	0.00	3	45.55	45.30	-3	395	-0.76%
2020/08/31	2	48.33	0	0.00	48.60	2	372	0.54%
2020/08/26	0	0.00	4	49.19	48.55	-4	333	-1.20%
2020/08/25	8	53.13	5	51.44	50.10	3	325	0.92%
2020/08/12	1	44.45	0	0.00	44.90	1	222	0.45%
2020/08/11	1	45.50	0	0.00	45.30	1	221	0.45%
2020/08/10	1	45.75	1	46.60	45.80	0	221	0.00%
2020/08/07	1	45.65	0	0.00	46.00	1	217	0.46%
2020/08/05	0	0.00	1	45.10	45.45	-1	210	-0.47%
2020/07/28	1	41.85	0	0.00	41.95	1	203	0.49%
2020/07/10	1	44.45	0	0.00	43.90	1	190	0.52%
2020/01/09	0	0.00	1	47.00	47.00	-1	187	-0.53%
2019/12/10	0	0.00	1	48.50	48.50	-1	493	-0.20%
2019/11/27	0	0.00	2	47.50	47.65	-2	645	-0.31%
2019/10/18	1	49.85	0	0.00	50.00	1	642	0.16%
2019/10/16	0	0.00	5	50.50	48.55	-5	638	-0.78%
2019/10/15	0	0.00	7	51.00	50.40	-7	629	-1.11%
2019/10/14	2	51.00	2	51.25	50.40	0	625	0.00%
2019/10/09	0	0.00	1	52.50	50.50	-1	618	-0.16%
2019/10/08	0	0.00	1	52.10	51.30	-1	583	-0.17%
2019/10/07	1	51.60	1	51.90	51.60	0	591	0.00%
2019/10/04	1	52.10	1	52.60	51.90	0	581	0.00%
2019/10/03	0	0.00	2	52.30	52.60	-2	575	-0.35%
2019/10/02	3	52.57	0	0.00	53.30	3	573	0.52%
2019/10/01	1	52.80	0	0.00	53.50	1	563	0.18%
2019/09/20	1	51.30	0	0.00	50.80	1	515	0.19%
2019/09/19	10	51.35	5	51.04	50.40	5	497	1.00%
2019/09/12	0	0.00	5	52.18	54.40	-5	395	-1.26%
2019/09/11	4	51.60	2	52.50	50.40	2	340	0.59%
2019/09/06	2	46.10	0	0.00	45.95	2	214	0.93%
2019/09/05	3	46.60	0	0.00	46.55	3	212	1.41%
2019/09/04	2	45.55	0	0.00	46.40	2	207	0.96%
2019/08/30	0	0.00	2	45.75	45.45	-2	208	-0.96%
2019/07/22	0	0.00	1	44.50	44.65	-1	211	-0.47%
2019/07/17	0	0.00	2	43.80	43.65	-2	233	-0.86%
2019/07/11	1	43.70	0	0.00	43.70	1	289	0.35%
2019/07/02	0	0.00	10	41.66	41.75	-10	411	-2.43%
2019/06/24	10	40.10	0	0.00	39.95	10	436	2.29%
2019/06/21	0	0.00	1	40.80	40.10	-1	437	-0.23%
2019/06/20	1	40.40	0	0.00	40.50	1	438	0.23%
2019/06/14	1	41.95	0	0.00	42.60	1	444	0.22%
2019/06/12	1	42.35	0	0.00	42.50	1	451	0.22%
2019/06/03	0	0.00	5	40.50	39.95	-5	462	-1.08%
2019/05/28	3	39.15	0	0.00	39.35	3	474	0.63%
2019/05/27	2	38.40	0	0.00	38.60	2	490	0.41%
2019/05/24	1	39.00	0	0.00	38.90	1	508	0.20%
2019/05/23	1	39.60	0	0.00	39.30	1	507	0.20%
2019/05/17	1	41.40	0	0.00	40.45	1	531	0.19%
2019/05/16	3	42.13	0	0.00	41.45	3	539	0.56%
2019/05/07	0	0.00	1	45.55	45.20	-1	586	-0.17%
2019/04/30	0	0.00	1	46.00	46.35	-1	614	-0.16%
2019/04/23	2	51.15	0	0.00	48.60	2	652	0.31%
2019/04/18	0	0.00	4	48.20	46.90	-4	710	-0.56%
2019/01/11	0	0.00	1	49.60	47.45	-1	1,125	-0.09%
2019/01/10	1	50.50	0	0.00	49.10	1	1,105	0.09%
2019/01/08	1	49.40	1	48.50	49.70	0	1,022	0.00%
2019/01/07	1	49.80	1	49.40	48.60	0	989	0.00%
2019/01/03	2	49.70	2	48.83	50.20	0	904	0.00%
2019/01/02	0	0.00	1	47.10	47.75	-1	828	-0.12%
2018/12/26	1	47.00	0	0.00	44.10	1	749	0.13%
2018/12/25	7	49.09	6	49.14	46.35	1	707	0.14%
2018/12/24	2	48.15	0	0.00	49.90	2	595	0.34%
2018/12/20	0	0.00	1	44.00	42.20	-1	498	-0.20%
2018/12/19	1	44.85	0	0.00	44.55	1	481	0.21%
2018/12/14	2	47.83	1	47.95	47.50	1	447	0.22%
2018/12/13	6	45.96	8	46.04	46.00	-2	404	-0.49%
2018/12/12	2	43.25	0	0.00	43.60	2	346	0.58%
2018/12/07	0	0.00	7	38.90	42.05	-7	239	-2.93%
2018/10/22	2	32.60	0	0.00	34.20	2	143	1.39%
2018/10/16	5	35.20	0	0.00	34.85	5	135	3.68%