台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)
  • 股價
    28.50
  • 漲跌
    ▼0.25
  • 漲幅
    -0.87%
  • 成交量
    22
  • 產業
    上櫃 光電類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣普羅 (6560)籌碼相關-日盛-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/0800.00335.6536.00-327-10.82%
2022/12/0700.00435.9836.00-429-13.57%
2022/12/0100.00337.8337.25-328-10.45%
2022/11/17133.1000.0033.401273.61%
2022/10/31130.6000.0031.151462.16%
2022/10/27130.8000.0030.851462.13%
2022/10/18232.30132.9032.901482.06%
2022/10/13132.3500.0032.301521.92%
2022/10/05133.9000.0034.051531.87%
2022/10/03133.6500.0033.351561.76%
2022/09/23336.1000.0036.053744.05%
2022/04/2500.00167.8067.80-1167-0.60%
2022/04/22168.9000.0069.0011660.60%
2022/03/0800.001080.8080.70-10104-9.54%
2022/03/0700.00171.4073.70-183-1.20%
2022/03/04167.1000.0067.001721.38%
2022/01/141069.0000.0070.00109510.49%
2021/11/0500.00187.3088.90-195-1.04%
2021/11/04189.90389.9088.50-295-2.10%
2021/10/26383.3000.0085.703893.36%
2021/07/2100.002107.00104.00-2187-1.07%
2021/07/2000.002105.50105.00-2190-1.05%
2021/07/164106.7500.00106.5041982.02%
2021/07/0700.005108.50109.00-5231-2.16%
2021/06/085111.5000.00110.0054081.22%
2021/06/0200.003100.0099.20-3410-0.73%
2021/05/2600.001100.0099.50-1426-0.23%
2021/05/2500.006102.33100.50-6433-1.39%
2021/05/24598.5000.00100.0054331.15%
2021/05/2100.00497.0098.50-4433-0.92%
2021/05/1900.00697.7798.30-6437-1.37%
2021/05/18895.7300.0099.0084401.82%
2021/05/17491.80892.0090.00-4444-0.90%
2021/05/145101.9000.0097.0054401.13%
2021/05/13698.93295.0598.0044400.91%
2021/05/12299.901092.6695.00-8436-1.83%
2021/05/105116.5000.00113.0054261.17%
2021/05/055116.5000.00114.5054231.18%
2021/05/0300.0010124.00124.50-10429-2.33%
2021/04/2900.002122.00125.00-2420-0.48%
2021/04/2200.008115.69115.50-8422-1.89%
2021/04/2100.002120.50118.50-2426-0.47%
2021/04/205117.0000.00118.5054261.17%
2021/04/1600.001124.00122.00-1429-0.23%
2021/04/1500.005120.00121.00-5428-1.17%
2021/04/1410116.257118.00121.5034300.70%
2021/04/1300.0018120.14120.00-18430-4.19%
2021/04/125124.0000.00117.0054221.18%
2021/04/083120.3300.00122.0033990.75%
2021/04/0110106.0000.00107.00103642.74%
2021/03/295105.5000.00104.0053671.36%
2021/03/235100.0000.00102.0053781.32%
2021/03/1900.005103.00103.00-5388-1.29%
2021/03/1700.005111.50109.00-5386-1.29%
2021/03/1610107.7500.00109.00103902.56%
2021/03/1500.0014110.00112.50-14375-3.73%
2021/03/09490.1000.0090.1043741.07%
2021/03/0800.001092.7191.30-10386-2.59%
2021/03/031086.501088.0089.1004590.00%
2021/03/022091.0000.0088.10204864.11%
2021/02/2500.001089.0091.30-10536-1.86%
2021/02/2200.00390.3389.90-3643-0.47%
2021/02/1900.00190.0090.00-1653-0.15%
2021/02/1800.00191.4090.60-1661-0.15%
2021/02/17590.4800.0090.8056660.75%
2021/01/2700.00186.0086.20-1846-0.12%
2021/01/26186.4000.0087.0018860.11%
2021/01/15584.2000.0084.0051,0340.48%
2021/01/14581.9600.0080.2051,0300.49%
2021/01/1200.001187.9384.20-111,024-1.07%
2021/01/0800.001089.5489.20-101,022-0.98%
2021/01/07292.60691.9891.80-41,021-0.39%
2021/01/06489.9000.0091.4041,0210.39%
2021/01/0400.001488.0688.30-141,043-1.34%
2020/12/3100.00189.2088.10-11,062-0.09%
2020/12/30190.5000.0090.3011,0610.09%
2020/12/2800.001089.8989.40-101,060-0.94%
2020/12/2500.00291.8091.00-21,061-0.19%
2020/12/241091.30791.1190.9031,0730.28%
2020/12/22192.80495.6594.00-31,079-0.28%
2020/12/17691.0000.0091.0061,0740.56%
2020/12/16394.97296.3094.3011,0830.09%
2020/12/15494.7000.0092.6041,0910.37%
2020/12/1400.004101.63100.50-41,088-0.37%
2020/12/104105.0000.00104.0041,1070.36%
2020/12/0831108.372108.00108.00291,1022.63%
2020/12/072104.001104.50105.0011,0970.09%
2020/12/0400.0012104.00104.00-121,089-1.10%
2020/12/031104.506103.8399.60-51,087-0.46%
2020/12/0200.003102.33102.00-31,082-0.28%
2020/12/014101.751104.50100.5031,0800.28%
2020/11/3014114.183120.50104.50111,0721.03%
2020/11/277117.073118.50116.0041,0320.39%
2020/11/265111.5022114.39118.00-171,034-1.64%
2020/11/2515106.105103.50109.00101,0270.97%
2020/11/2400.005106.90102.50-51,023-0.49%
2020/11/2322106.7612106.42107.00101,0150.98%
2020/11/20892.852297.7199.30-141,005-1.39%
2020/11/192491.89688.6593.70189881.82%
2020/11/181085.45682.6585.9049880.40%
2020/11/17278.35279.8079.5009920.00%
2020/11/16281.00180.9081.0019900.10%
2020/11/13182.30683.9382.30-5996-0.50%
2020/11/121184.10184.5082.30109921.01%
2020/11/11288.3500.0088.1029730.21%
2020/11/10286.2000.0085.8029490.21%
2020/11/09190.10293.7594.50-1919-0.11%
2020/11/06291.25286.7092.5008890.00%
2020/11/04284.70187.8087.0018440.12%
2020/11/03184.9000.0086.2018230.12%
2020/11/0200.00177.9079.90-1784-0.13%
2020/10/30275.9500.0074.5027720.26%
2020/10/2800.00478.0381.50-4739-0.54%
2020/10/27371.23173.0076.8027050.28%
2020/10/26171.60575.3075.00-4683-0.59%
2020/10/2300.00369.0069.00-3638-0.47%
2020/10/21163.6000.0063.5016140.16%
2020/10/13169.5000.0066.5015930.17%
2020/10/0700.00164.9065.30-1539-0.19%
2020/09/29863.0300.0063.0085251.52%
2020/09/1800.00169.5066.80-1467-0.21%
2020/09/17168.4000.0066.8014550.22%
2020/09/1500.00173.0070.90-1418-0.24%
2020/09/14174.6000.0073.8014090.24%
2020/09/0800.00174.0075.00-1374-0.27%
2020/09/0300.00173.5071.00-1352-0.28%
2020/09/01183.8000.0082.0013290.30%
2020/08/3100.00178.4078.40-1304-0.33%
2020/08/28168.5000.0071.3012830.35%
2020/08/2700.00566.0064.90-5260-1.92%
2020/08/26565.14267.1565.8032391.25%
2020/08/0700.00645.0046.35-684-7.12%
2020/06/1000.00131.0032.15-134-2.90%
2020/05/11129.6500.0029.601452.21%
2020/02/03529.0000.0029.405756.60%
2019/11/15132.4000.0032.151362.76%
2019/07/3000.00144.8544.95-169-1.45%
2019/07/2900.00145.3044.90-171-1.40%
2019/07/0500.00145.6546.20-177-1.30%
2019/06/0500.00149.3049.50-199-1.01%
2019/05/24148.4000.0049.401991.01%
2019/05/17351.2700.0052.403943.17%
2019/05/1600.00152.6052.50-192-1.08%
2019/05/1400.00147.5051.00-185-1.17%
2019/05/09247.7000.0046.802762.60%
2018/10/22240.5000.0040.4021051.90%
2018/08/1700.00458.4557.50-4407-0.98%
2018/08/1600.00258.5057.80-2415-0.48%
2018/08/09362.5000.0062.6034310.69%
2018/08/08364.6000.0064.5034330.69%
2018/07/0600.00860.3863.30-8508-1.57%
2018/07/03164.9000.0063.0015110.20%
2018/06/2900.00171.2071.00-1485-0.21%
2018/06/28968.9300.0072.0094751.89%
2018/05/2500.00165.0063.70-1323-0.31%
2018/05/24161.5000.0061.5013040.33%
2018/05/0700.002056.3061.00-20232-8.59%
2018/04/2700.00151.6051.80-1210-0.48%
2018/03/01149.9000.0050.0011450.69%
2018/02/2100.00146.0046.50-1127-0.78%
2018/02/0900.00145.1044.80-1120-0.83%
2018/01/1900.00138.6038.45-189-1.12%
2018/01/0200.00135.9035.55-188-1.12%
欣普羅 相關文章
欣普羅 相關影音