宏觀 (6568)-日盛-信義券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
129.5
漲跌
▼3.0
漲幅
-2.26%
成交量
25張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	170.25	2	170.75	171.50	0	526	0.00%
2023/03/24	0	0.00	2	166.50	165.50	-2	551	-0.36%
2023/03/23	2	164.50	0	0.00	167.00	2	558	0.36%
2023/03/09	0	0.00	1	168.00	168.50	-1	860	-0.12%
2023/02/24	0	0.00	0.1	173.50	172.50	-0.1	847	-0.01%
2023/02/21	2	179.25	1	179.50	177.50	1	836	0.12%
2023/02/15	0	0.00	0	172.00	171.00	0	837	0.00%
2023/02/10	0	0.00	3	168.00	168.00	-3	866	-0.35%
2023/02/09	1	181.00	1	178.00	172.00	0	861	0.00%
2023/02/08	4	177.50	0	0.00	180.00	4	840	0.48%
2023/01/04	1	160.50	4	158.63	157.50	-3	783	-0.38%
2023/01/03	3	156.83	0	0.00	159.00	3	784	0.38%
2022/12/22	0	0.00	2	166.50	165.50	-2	826	-0.24%
2022/12/21	3	175.50	1	172.50	171.50	2	816	0.25%
2022/12/15	0	0.00	1	187.50	187.00	-1	793	-0.13%
2022/12/14	1	192.50	0	0.00	189.00	1	789	0.13%
2022/12/12	0	0.00	4	189.00	184.00	-4	768	-0.52%
2022/12/09	0	0.00	5	189.90	192.50	-5	751	-0.67%
2022/12/08	1	189.00	0	0.00	196.00	1	710	0.14%
2022/12/07	4	184.50	0	0.00	182.00	4	673	0.59%
2022/11/30	0	0.00	0.2	152.00	145.50	-0.2	541	-0.03%
2022/11/22	1	141.50	1	139.00	138.00	0	605	0.00%
2022/11/17	0.2	141.51	0	0.00	143.50	0.2	595	0.03%
2022/11/16	2	141.25	2	138.50	142.00	0	589	0.00%
2022/11/11	4	143.00	3	145.00	137.00	1	576	0.17%
2022/11/10	2	143.50	1	146.00	140.50	1	556	0.18%
2022/11/09	0	0.00	0.2	134.50	138.00	-0.2	524	-0.03%
2022/11/08	0.2	127.00	0	0.00	125.50	0.2	520	0.03%
2022/11/07	0	0.00	0.1	129.00	127.00	-0.1	523	-0.02%
2022/10/24	0.1	125.00	0	0.00	116.00	0.1	531	0.02%
2022/09/22	1	134.00	0	0.00	140.00	1	516	0.19%
2022/09/15	1	150.00	0	0.00	146.50	1	518	0.19%
2022/09/13	1	153.00	1	150.00	150.00	0	519	0.00%
2022/09/06	0	0.00	1	147.50	144.00	-1	486	-0.21%
2022/09/05	0	156.00	0	0.00	155.50	0	475	0.00%
2022/09/01	1	151.00	0	0.00	149.00	1	433	0.23%
2022/08/30	0	0.00	0.2	136.00	141.50	-0.2	409	-0.05%
2022/08/26	0	0.00	0.1	135.00	134.00	-0.1	416	-0.02%
2022/08/23	0	0.00	0	134.00	131.50	0	518	0.00%
2022/08/19	1	136.00	1	134.00	134.50	0	560	0.00%
2022/07/08	0.1	119.50	0	0.00	123.00	0.1	555	0.01%
2022/07/01	0.3	132.97	0	0.00	126.00	0.3	530	0.05%
2022/06/06	0	0.00	1	185.00	182.50	-1	562	-0.18%
2022/06/02	1	192.50	1	188.50	189.50	0	573	0.00%
2022/06/01	3	190.33	2	191.50	189.00	1	582	0.17%
2022/05/31	2	178.75	2.3	181.93	184.50	-0.3	538	-0.06%
2022/05/30	1	172.50	1	171.00	168.00	0	514	0.00%
2022/05/25	0.1	158.00	2	158.50	158.00	-1.9	491	-0.38%
2022/05/23	1	176.00	1	169.00	166.00	0	509	0.00%
2022/05/20	1	169.50	0	0.00	177.00	1	515	0.19%
2022/05/19	0	0.00	2	155.00	164.00	-2	512	-0.39%
2022/05/13	0	0.00	1	155.00	155.00	-1	628	-0.16%
2022/05/06	1	164.00	0	0.00	166.50	1	732	0.14%
2022/05/05	1	162.50	1	161.50	163.00	0	754	0.00%
2022/04/29	0	0.00	1	151.00	151.50	-1	801	-0.12%
2022/04/26	4	152.50	0	0.00	151.50	4	807	0.50%
2022/04/13	0.2	175.00	0	0.00	173.00	0.2	839	0.02%
2022/03/30	1	206.00	1	203.50	203.50	0	892	0.00%
2022/03/29	2	205.25	2	201.50	201.50	0	915	0.00%
2022/03/25	1	225.50	1	212.00	212.00	0	908	0.00%
2022/03/24	1	224.00	1	219.50	219.50	0	902	0.00%
2022/03/23	1	214.50	1	210.50	210.50	0	910	0.00%
2022/03/18	1	203.50	3	210.50	212.00	-2	944	-0.21%
2022/03/17	1	199.50	2	202.50	204.50	-1	943	-0.11%
2022/03/16	3	197.50	0	0.00	189.00	3	940	0.32%
2022/03/15	1	193.50	3	191.50	189.50	-2	949	-0.21%
2022/03/14	3	208.83	3	205.00	205.00	0	959	0.00%
2022/03/11	1	206.00	3	205.33	204.00	-2	971	-0.21%
2022/03/10	1	212.00	1	218.50	207.50	0	987	0.00%
2022/03/09	4	201.63	1	204.00	204.00	3	1,003	0.30%
2022/03/08	5	197.80	5	193.10	200.50	0	1,008	0.00%
2022/02/18	0	0.00	0.1	219.50	223.00	-0.1	1,228	-0.01%
2022/02/17	0.1	222.50	0	0.00	224.00	0.1	1,236	0.01%
2022/02/16	2	214.50	1	216.00	210.00	1	1,238	0.08%
2022/02/15	2	210.00	2	208.75	210.00	0	1,251	0.00%
2022/02/08	2	244.50	3	241.17	244.50	-1	1,173	-0.09%
2022/01/26	0	0.00	1	282.50	254.50	-1	1,166	-0.09%
2022/01/10	0	0.00	2	327.50	328.50	-2	1,609	-0.12%
2021/12/27	1	377.00	1	379.00	373.00	0	1,840	0.00%
2021/12/24	1	380.50	1	383.50	382.50	0	1,858	0.00%
2021/12/23	0.1	380.00	0	0.00	376.00	0.1	1,867	0.01%
2021/12/21	0	0.00	1	365.00	365.00	-1	1,903	-0.05%
2021/12/17	1	364.50	1	355.50	364.00	0	1,937	0.00%
2021/12/16	1	360.50	0.1	364.00	364.00	0.9	1,930	0.05%
2021/12/14	0.1	346.00	0	0.00	341.50	0.1	1,914	0.01%
2021/12/13	0.1	357.00	1	360.00	357.00	-0.9	1,906	-0.05%
2021/12/10	1	359.50	0	0.00	360.00	1	1,901	0.05%
2021/12/08	0	0.00	0.1	373.00	369.00	-0.1	1,881	-0.01%
2021/12/07	1	361.00	1	361.00	361.00	0	1,866	0.00%
2021/12/06	1	350.00	1	360.50	360.50	0	1,854	0.00%
2021/12/01	2	328.50	2	332.00	335.00	0	1,796	0.00%
2021/11/30	3	316.33	4	318.13	328.00	-1	1,830	-0.05%
2021/11/29	0	0.00	1	300.00	305.00	-1	1,828	-0.05%
2021/11/25	0	0.00	1	338.00	342.00	-1	1,827	-0.05%
2021/11/23	1	365.00	0	0.00	363.00	1	1,816	0.06%
2021/11/22	3	410.50	2	405.50	390.00	1	1,806	0.06%
2021/11/19	1	389.50	1	392.50	398.00	0	1,783	0.00%
2021/11/15	1	377.00	1	372.50	377.50	0	1,773	0.00%
2021/11/02	0	0.00	2	340.00	343.00	-2	1,713	-0.12%
2021/11/01	4	353.13	2	351.50	346.00	2	1,702	0.12%
2021/10/28	1	391.50	1	373.00	343.00	0	1,658	0.00%
2021/10/27	1	383.00	1	377.00	380.00	0	1,601	0.00%
2021/10/26	2	384.00	2	388.00	380.50	0	1,578	0.00%
2021/10/25	0	0.00	1	350.00	355.00	-1	1,529	-0.07%
2021/10/22	3	342.17	3	339.83	360.50	0	1,526	0.00%
2021/10/21	4	332.88	3	324.02	328.00	1	1,543	0.06%
2021/10/20	2	312.75	4	315.50	325.50	-2	1,514	-0.13%
2021/10/19	1	288.00	1	292.50	296.00	0	1,505	0.00%
2021/10/18	3	291.17	1	275.50	275.50	2	1,502	0.13%
2021/10/12	0	277.50	0	0.00	275.00	0	1,392	0.00%
2021/10/08	2	295.00	2	287.50	281.00	0	1,367	0.00%
2021/10/07	3	299.00	3	294.17	293.00	0	1,347	0.00%
2021/10/06	7	288.64	7	288.50	292.50	0	1,317	0.00%
2021/10/05	3	297.00	4	292.13	283.50	-1	1,270	-0.08%
2021/10/04	1	323.00	2	308.00	308.00	-1	1,216	-0.08%
2021/10/01	1	330.97	1	322.50	315.00	0	1,178	0.00%
2021/09/30	2.4	320.26	1	320.00	341.50	1.4	1,153	0.12%
2021/09/29	2	321.51	2	322.00	310.50	0	1,126	0.00%
2021/09/28	1.2	353.56	1	340.50	339.50	0.2	1,110	0.02%
2021/09/27	1	390.50	1	377.00	377.00	0	1,070	0.00%
2021/09/22	2	334.50	2	334.50	324.00	0	998	0.00%
2021/09/03	1.1	316.80	3	302.33	305.50	-1.9	947	-0.21%
2021/09/01	1	266.50	1	287.00	287.00	0	848	0.00%
2021/08/31	2	258.00	2	260.50	261.00	0	811	0.00%
2021/08/30	1	237.00	1	251.00	253.00	0	765	0.00%
2021/08/26	1	238.50	0	0.00	236.50	1	724	0.14%
2021/08/24	1	218.50	1	221.50	218.50	0	679	0.00%
2021/08/19	1	205.50	1	199.50	199.50	0	609	0.00%
2021/08/18	1	226.00	0	0.00	242.00	1	575	0.17%
2021/08/17	1	228.50	0	0.00	220.00	1	553	0.18%
2021/08/16	0	0.00	1	214.00	228.50	-1	539	-0.19%
2021/08/13	0	0.00	1	222.00	224.00	-1	522	-0.19%
2021/08/09	1	265.50	0	0.00	255.00	1	502	0.20%
2021/08/05	1	251.00	0	0.00	272.50	1	478	0.21%
2021/08/04	2	240.00	0	0.00	248.00	2	463	0.43%
2021/07/29	0	0.00	2	198.00	205.00	-2	414	-0.48%
2021/07/28	3	206.67	2	206.50	206.00	1	403	0.25%
2021/07/27	2	214.25	16	209.34	207.50	-14	366	-3.82%
2021/07/26	0	0.00	2	200.50	200.50	-2	304	-0.66%
2021/07/23	0	0.00	24	175.67	182.50	-24	273	-8.78%
2021/07/22	1	166.00	0	0.00	166.00	1	235	0.43%
2021/06/21	0	0.00	1	137.50	135.00	-1	173	-0.58%
2021/06/18	1	137.00	0	0.00	138.00	1	172	0.58%
2021/05/06	1	145.00	0	0.00	145.00	1	130	0.77%
2021/04/28	1	150.00	0	0.00	150.00	1	131	0.76%
2021/03/30	1	162.50	0	0.00	157.50	1	96	1.04%
2021/03/12	0	0.00	2	141.50	141.00	-2	74	-2.68%
2021/03/03	2	146.00	0	0.00	142.50	2	78	2.55%
2021/01/25	0	0.00	1	148.00	147.50	-1	82	-1.21%
2021/01/22	2	143.50	1	142.50	146.00	1	80	1.24%
2021/01/21	0	0.00	1	141.00	142.50	-1	79	-1.26%
2021/01/19	2	146.25	1	147.00	146.50	1	80	1.25%
2021/01/11	0	0.00	2	139.75	139.50	-2	75	-2.65%
2021/01/08	3	138.50	1	138.00	138.00	2	74	2.67%
2020/12/10	1	144.00	3	145.50	139.00	-2	81	-2.46%
2020/12/09	2	142.25	2	142.75	143.50	0	78	0.00%
2020/11/26	0	0.00	1	144.00	142.00	-1	85	-1.16%
2020/11/25	3	144.17	3	146.33	143.00	0	87	0.00%
2020/11/23	4	146.63	1	148.00	145.00	3	98	3.04%
2020/11/20	1	145.00	1	145.00	144.50	0	95	0.00%
2020/11/19	0	0.00	1	133.50	136.00	-1	91	-1.10%
2020/11/18	1	131.00	0	0.00	131.50	1	90	1.10%
2020/11/06	0	0.00	1	127.00	127.00	-1	99	-1.01%
2020/11/05	1	127.00	0	0.00	127.00	1	99	1.01%
2020/10/26	0	0.00	1	132.00	128.00	-1	103	-0.97%
2020/10/23	1	130.00	0	0.00	131.00	1	103	0.97%
2020/10/21	1	133.50	0	0.00	133.50	1	105	0.95%
2020/10/07	0	0.00	1	139.50	141.00	-1	112	-0.89%
2020/10/06	1	139.00	0	0.00	139.00	1	113	0.88%
2020/09/30	0	0.00	1	137.50	136.00	-1	121	-0.82%
2020/09/29	1	137.50	0	0.00	137.50	1	122	0.81%
2020/09/23	1	146.50	0	0.00	149.50	1	148	0.67%
2020/09/16	0	0.00	1	156.50	155.00	-1	148	-0.68%
2020/09/14	1	156.50	0	0.00	156.00	1	147	0.68%
2020/09/10	1	157.00	1	156.50	158.00	0	146	0.00%
2020/09/08	0	0.00	2	158.00	154.00	-2	144	-1.38%
2020/09/07	2	158.50	0	0.00	156.00	2	142	1.41%
2020/09/04	2	156.50	0	0.00	160.00	2	140	1.42%
2020/09/03	0	0.00	1	164.00	161.00	-1	139	-0.72%
2020/09/02	1	163.00	0	0.00	163.00	1	138	0.72%
2020/09/01	4	159.25	3	159.00	159.00	1	137	0.73%
2020/08/28	8	156.06	4	155.75	155.50	4	131	3.03%
2020/08/27	2	153.25	2	151.50	154.00	0	125	0.00%
2020/08/26	1	148.50	0	0.00	149.00	1	125	0.80%
2020/08/05	0	0.00	2	148.50	150.00	-2	159	-1.25%
2020/08/04	2	147.50	1	148.00	147.50	1	160	0.62%
2020/08/03	1	145.00	1	143.50	146.00	0	163	0.00%
2020/07/31	1	142.50	0	0.00	142.00	1	163	0.61%
2020/07/21	1	145.00	1	144.00	144.00	0	160	0.00%
2020/07/10	0	0.00	3	148.00	150.00	-3	163	-1.84%
2020/07/03	1	151.00	1	148.00	153.00	0	147	0.00%
2020/07/02	3	143.17	0	0.00	150.50	3	141	2.12%
2020/05/22	0	0.00	1	125.50	123.50	-1	153	-0.65%
2020/05/12	1	122.50	0	0.00	129.50	1	125	0.80%
2020/05/06	0	0.00	1	118.00	118.00	-1	118	-0.84%
2020/04/29	1	125.00	0	0.00	125.50	1	116	0.86%
2020/04/27	0	0.00	0.1	118.00	119.50	-0.1	115	-0.10%
2020/04/17	0.1	118.00	0	0.00	117.00	0.1	110	0.11%
2020/04/16	0	0.00	1	115.50	116.00	-1	110	-0.91%
2020/04/15	0	0.00	1	119.00	116.00	-1	111	-0.90%
2020/04/14	1	114.50	0	0.00	115.00	1	110	0.91%
2020/03/25	0	0.00	1	96.30	96.00	-1	98	-1.02%
2020/03/20	0	0.00	8	91.80	91.50	-8	95	-8.37%
2020/03/17	1	99.90	0	0.00	100.00	1	87	1.15%
2020/03/09	0	0.00	3	131.00	131.00	-3	76	-3.91%
2020/02/27	1	133.00	0	0.00	127.50	1	70	1.41%
2020/02/26	1	137.00	0	0.00	136.50	1	68	1.45%
2020/02/07	2	149.25	0	0.00	144.50	2	76	2.61%
2020/02/05	1	153.00	0	0.00	152.00	1	74	1.34%
2020/01/30	2	157.75	0	0.00	156.00	2	81	2.45%
2020/01/16	1	169.00	0	0.00	168.50	1	90	1.10%
2019/11/18	1	185.00	0	0.00	182.00	1	314	0.32%
2019/11/15	4	179.75	0	0.00	181.50	4	314	1.27%
2019/11/08	1	178.00	0	0.00	178.00	1	328	0.30%
2019/10/02	0	0.00	1	206.50	206.00	-1	426	-0.23%
2019/10/01	1	206.00	0	0.00	206.00	1	437	0.23%
2019/09/26	0	0.00	1	208.50	206.00	-1	449	-0.22%
2019/09/18	5	199.50	0	0.00	200.00	5	478	1.05%
2019/09/06	1	208.50	0	0.00	207.50	1	459	0.22%
2019/09/05	1	216.00	0	0.00	213.00	1	456	0.22%
2019/09/02	2	215.50	2	220.75	224.50	0	443	0.00%
2019/08/30	0	0.00	1	212.00	210.50	-1	430	-0.23%
2019/08/29	1	213.00	0	0.00	215.00	1	426	0.23%
2019/08/28	9	214.94	0	0.00	212.00	9	424	2.12%
2019/08/26	1	200.50	0	0.00	200.00	1	406	0.25%
2019/08/23	2	205.75	2	208.00	208.00	0	401	0.00%
2019/08/22	3	205.83	2	203.25	210.00	1	394	0.25%
2019/08/21	3	198.67	0	0.00	197.50	3	388	0.77%
2019/08/15	1	192.50	0	0.00	192.00	1	385	0.26%
2019/08/13	2	197.75	1	205.00	197.00	1	379	0.26%
2019/08/12	3	197.67	0	0.00	199.50	3	374	0.80%
2019/08/08	2	217.00	1	219.00	217.00	1	362	0.28%
2019/08/06	0	0.00	2	211.50	213.00	-2	349	-0.57%
2019/08/02	0	0.00	1	213.00	205.50	-1	338	-0.30%
2019/08/01	2	214.00	12	215.42	213.50	-10	328	-3.04%
2019/07/30	1	203.00	1	204.50	206.00	0	311	0.00%
2019/07/29	1	208.50	1	209.00	210.00	0	310	0.00%
2019/07/26	1	204.00	1	208.00	209.00	0	308	0.00%
2019/07/25	7	208.79	1	197.50	206.50	6	303	1.97%
2019/07/24	2	194.25	1	195.00	195.50	1	287	0.35%
2019/07/23	0	0.00	1	200.50	195.00	-1	282	-0.35%
2019/07/22	1	198.50	0	0.00	199.00	1	277	0.36%
2019/07/19	1	195.50	1	196.00	197.50	0	272	0.00%
2019/07/17	0	0.00	1	191.00	192.50	-1	257	-0.39%
2019/07/16	4	189.88	3	191.00	188.50	1	250	0.40%
2019/07/12	1	198.00	1	199.50	200.00	0	236	0.00%
2019/07/04	0	0.00	1	193.00	191.00	-1	205	-0.49%
2019/07/03	0	0.00	1	180.00	178.50	-1	193	-0.52%
2019/07/02	1	177.00	3	180.00	179.00	-2	191	-1.04%
2019/07/01	4	180.63	1	183.00	177.00	3	187	1.60%
2019/06/28	1	181.00	5	180.30	181.00	-4	175	-2.27%
2019/06/25	0	0.00	1	165.00	168.00	-1	133	-0.75%
2019/06/21	1	164.00	0	0.00	163.00	1	128	0.78%
2019/06/19	1	164.00	1	165.50	164.00	0	128	0.00%
2019/06/18	0	0.00	2	165.25	164.00	-2	126	-1.58%
2019/06/17	2	164.00	0	0.00	163.50	2	128	1.56%
2019/06/13	0	0.00	1	165.00	164.00	-1	125	-0.80%
2019/06/04	0	0.00	1	166.00	163.50	-1	123	-0.81%
2019/05/23	1	151.50	0	0.00	153.00	1	134	0.74%
2019/05/07	2	167.50	0	0.00	165.50	2	148	1.35%
2019/05/03	0	0.00	2	169.25	168.50	-2	144	-1.38%
2019/05/02	2	168.25	0	0.00	168.50	2	143	1.39%
2019/04/26	0	0.00	2	168.75	167.50	-2	148	-1.34%
2019/04/25	2	172.25	0	0.00	168.00	2	147	1.36%
2019/04/24	1	166.50	1	168.50	168.50	0	144	0.00%
2019/04/23	1	165.50	2	166.50	168.00	-1	145	-0.69%
2019/04/22	2	168.50	1	170.00	169.00	1	146	0.68%
2019/04/19	0	0.00	2	168.00	170.50	-2	144	-1.38%
2019/04/18	1	168.50	0	0.00	166.50	1	143	0.69%
2019/04/17	1	169.00	0	0.00	168.50	1	141	0.71%
2019/04/15	1	159.00	1	161.50	161.50	0	128	0.00%
2019/04/12	0	0.00	2	162.50	161.50	-2	127	-1.57%
2019/04/11	3	164.33	1	167.00	162.50	2	124	1.60%
2019/04/10	3	166.17	3	168.50	168.00	0	119	0.00%
2019/04/08	1	166.00	0	0.00	161.00	1	107	0.93%
2019/02/22	3	166.67	3	168.33	167.00	0	145	0.00%
2019/02/15	0	0.00	1	153.00	151.50	-1	119	-0.84%
2019/02/14	1	151.00	2	152.25	150.50	-1	118	-0.84%
2019/01/22	2	152.75	0	0.00	152.50	2	139	1.44%
2019/01/17	0	0.00	1	150.00	148.00	-1	135	-0.74%
2019/01/16	1	149.00	0	0.00	150.00	1	136	0.73%
2019/01/11	0	0.00	2	150.00	147.50	-2	134	-1.49%
2019/01/10	2	145.50	0	0.00	147.00	2	134	1.48%
2019/01/09	0	0.00	1	142.00	143.50	-1	139	-0.72%
2019/01/08	1	142.50	0	0.00	142.00	1	142	0.70%
2019/01/07	0	0.00	1	142.00	142.50	-1	145	-0.69%
2019/01/04	1	139.50	0	0.00	140.00	1	152	0.66%
2019/01/03	0	0.00	1	141.50	140.00	-1	153	-0.65%
2019/01/02	1	141.00	1	143.00	141.00	0	154	0.00%
2018/12/27	1	141.00	1	142.00	140.50	0	158	0.00%
2018/12/26	1	140.50	0	0.00	139.00	1	159	0.63%
2018/12/25	0	0.00	2	138.00	139.50	-2	161	-1.24%
2018/12/22	2	141.75	0	0.00	142.00	2	162	1.23%
2018/12/21	2	140.50	3	143.17	144.50	-1	163	-0.61%
2018/12/20	1	145.00	1	145.50	145.00	0	161	0.00%
2018/12/19	1	145.00	1	150.50	145.50	0	161	0.00%
2018/12/18	3	146.67	2	147.50	147.50	1	160	0.62%
2018/12/14	1	153.00	3	154.00	151.50	-2	160	-1.25%
2018/12/12	2	150.75	0	0.00	151.00	2	152	1.31%
2018/12/10	1	143.00	1	146.00	144.00	0	145	0.00%
2018/12/07	1	143.00	3	145.33	147.00	-2	144	-1.38%
2018/12/05	2	149.50	0	0.00	149.50	2	134	1.49%
2018/12/04	3	151.83	3	153.67	153.50	0	132	0.00%
2018/12/03	1	147.00	2	147.25	150.00	-1	126	-0.79%
2018/11/30	1	136.50	0	0.00	136.50	1	114	0.88%
2018/11/29	0	0.00	2	133.50	129.50	-2	111	-1.80%
2018/11/28	2	129.50	0	0.00	127.50	2	107	1.86%
2018/11/27	0	0.00	1	123.50	124.00	-1	105	-0.94%
2018/11/26	1	123.50	0	0.00	124.50	1	105	0.95%
2018/11/21	0	0.00	1	123.00	122.50	-1	105	-0.95%
2018/11/20	1	122.50	1	122.00	122.00	0	104	0.00%
2018/11/19	1	120.00	0	0.00	120.00	1	104	0.95%
2018/11/16	1	118.00	1	119.00	121.50	0	105	0.00%
2018/11/12	0	0.00	1	120.00	120.50	-1	107	-0.93%
2018/11/09	0	0.00	1	121.50	120.50	-1	108	-0.92%
2018/11/08	2	123.50	1	127.00	123.00	1	112	0.89%
2018/11/07	1	123.00	2	121.50	122.00	-1	111	-0.90%
2018/11/06	1	118.00	0	0.00	116.50	1	109	0.91%
2018/11/05	2	118.75	1	120.00	120.00	1	106	0.94%
2018/11/02	3	114.83	0	0.00	116.00	3	98	3.04%
2018/09/20	0	0.00	1	129.00	128.50	-1	140	-0.71%
2018/09/18	0	0.00	1	130.00	130.00	-1	144	-0.69%
2018/09/13	0	0.00	2	130.00	133.00	-2	149	-1.34%
2018/08/16	1	138.50	0	0.00	142.00	1	196	0.51%
2018/08/15	2	142.75	0	0.00	140.00	2	196	1.02%
2018/08/14	2	146.75	0	0.00	149.50	2	193	1.03%
2018/08/13	1	145.50	0	0.00	148.00	1	192	0.52%
2018/08/08	1	157.50	0	0.00	161.00	1	189	0.53%
2018/08/02	0	0.00	1	153.50	154.00	-1	180	-0.55%
2018/08/01	1	159.00	0	0.00	156.00	1	180	0.55%
2018/07/31	1	160.00	1	158.00	154.50	0	180	0.00%
2018/07/27	3	153.33	0	0.00	150.00	3	174	1.72%
2018/07/20	1	139.50	0	0.00	137.00	1	154	0.65%
2018/07/19	2	140.25	0	0.00	142.50	2	152	1.31%
2018/07/18	2	142.00	0	0.00	142.00	2	150	1.33%
2018/07/03	1	127.50	0	0.00	122.00	1	145	0.69%
2018/05/29	1	137.50	0	0.00	136.50	1	115	0.87%
2018/05/25	1	138.00	0	0.00	137.00	1	114	0.88%
2018/05/08	1	137.50	0	0.00	136.50	1	125	0.79%
2018/04/10	3	161.33	0	0.00	158.50	3	164	1.82%
2018/03/30	2	174.00	0	0.00	172.00	2	159	1.25%
2018/03/22	3	175.67	0	0.00	175.00	3	153	1.95%
2018/03/14	2	176.25	0	0.00	176.00	2	152	1.31%
2018/03/08	1	175.50	0	0.00	175.50	1	163	0.61%
2018/02/09	1	176.00	1	175.00	175.50	0	232	0.00%
2018/02/06	3	176.67	0	0.00	178.00	3	240	1.25%
2018/02/05	1	190.50	0	0.00	190.00	1	238	0.42%
2018/01/29	0	0.00	1	200.00	199.50	-1	263	-0.38%
2018/01/26	1	205.00	0	0.00	206.00	1	260	0.38%
2018/01/19	1	190.00	0	0.00	190.00	1	236	0.42%
2018/01/17	1	186.00	1	184.50	184.00	0	231	0.00%