嘉基 (6715)-日盛-信義券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
152.5
漲跌
▼1.5
漲幅
-0.97%
成交量
580張
產業
上市電子零組件類股▲1.20%
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	169.00	0	0.00	168.00	1	1,189	0.08%
2023/03/31	1	164.00	0	0.00	165.50	1	1,160	0.09%
2023/03/30	3	166.67	4	169.38	169.00	-1	1,143	-0.09%
2023/03/27	1	165.50	0	0.00	162.50	1	1,029	0.10%
2023/03/24	1	166.50	0	0.00	165.00	1	1,012	0.10%
2023/03/23	1	168.00	2	170.25	168.00	-1	987	-0.10%
2023/03/22	1	168.00	0	0.00	173.50	1	940	0.11%
2023/03/20	1	152.50	1	152.50	155.00	0	784	0.00%
2023/03/10	0	0.00	1	138.00	136.50	-1	636	-0.16%
2023/03/09	1	155.00	0	0.00	147.50	1	623	0.16%
2023/03/06	0	0.00	1	151.00	149.50	-1	591	-0.17%
2023/03/03	0	0.00	1	148.50	149.50	-1	582	-0.17%
2023/02/20	1	149.50	3	149.00	147.00	-2	476	-0.42%
2023/01/11	0	0.00	1	126.50	126.00	-1	396	-0.25%
2023/01/10	1	128.00	0	0.00	126.00	1	396	0.25%
2023/01/09	1	123.00	0	0.00	128.00	1	396	0.25%
2022/12/20	0	0.00	1	134.50	132.00	-1	395	-0.25%
2022/12/15	1	148.50	0	0.00	143.00	1	388	0.26%
2022/12/14	4	144.25	0	0.00	148.00	4	372	1.07%
2022/10/07	0	0.00	12	142.00	141.50	-12	454	-2.64%
2022/08/10	1	167.00	1	166.00	162.50	0	951	0.00%
2022/08/04	12	148.00	0	0.00	150.50	12	879	1.37%
2022/06/30	0	0.00	1	140.50	141.00	-1	546	-0.18%
2022/06/24	5	141.60	5	140.30	145.00	0	464	0.00%
2022/06/23	1	136.50	0	0.00	141.50	1	404	0.25%
2022/06/10	0	0.00	2	135.50	135.00	-2	178	-1.12%
2022/06/09	2	129.75	0	0.00	131.00	2	140	1.43%
2022/03/04	0	0.00	1	110.00	108.00	-1	46	-2.17%
2021/10/14	0	0.00	2	117.00	118.00	-2	287	-0.69%
2020/10/16	0	0.00	1	133.00	133.00	-1	592	-0.17%
2020/10/15	1	142.00	0	0.00	139.00	1	602	0.17%
2020/10/14	0	0.00	1	141.00	139.50	-1	606	-0.16%
2020/09/25	0	0.00	1	124.50	125.50	-1	887	-0.11%
2020/09/22	2	133.00	1	133.50	133.50	1	905	0.11%
2020/09/21	1	133.00	0	0.00	133.50	1	912	0.11%
2020/09/17	0	0.00	2	141.75	138.50	-2	934	-0.21%
2020/09/08	1	133.00	0	0.00	133.00	1	953	0.10%
2020/09/04	2	136.00	0	0.00	137.50	2	954	0.21%
2020/07/28	2	142.00	0	0.00	140.50	2	943	0.21%
2020/07/27	0	0.00	1	147.50	148.00	-1	936	-0.11%
2020/07/24	0	0.00	1	150.00	148.00	-1	931	-0.11%
2020/07/21	1	156.00	0	0.00	151.00	1	908	0.11%
2020/07/16	0	0.00	1	156.00	153.00	-1	882	-0.11%
2020/07/15	1	156.50	0	0.00	156.50	1	875	0.11%
2020/07/14	2	166.50	4	162.00	161.50	-2	863	-0.23%
2020/07/13	0	0.00	2	160.00	162.00	-2	839	-0.24%
2020/07/10	0	0.00	7	162.93	161.00	-7	828	-0.84%
2020/07/09	11	169.73	0	0.00	173.50	11	796	1.38%
2020/07/07	2	165.50	0	0.00	159.00	2	704	0.28%
2020/07/03	0	0.00	4	151.75	146.50	-4	599	-0.67%
2020/06/30	1	142.00	0	0.00	143.50	1	550	0.18%
2020/06/24	0	0.00	1	146.50	147.00	-1	540	-0.18%
2020/06/22	0	0.00	1	146.00	145.00	-1	518	-0.19%
2020/06/19	3	143.67	5	144.70	144.50	-2	504	-0.40%
2020/06/18	1	142.00	0	0.00	144.00	1	487	0.21%
2020/06/12	0	0.00	2	132.00	135.50	-2	463	-0.43%
2020/06/10	2	138.00	3	141.50	140.50	-1	454	-0.22%
2020/06/09	2	141.75	12	142.13	140.00	-10	455	-2.20%
2020/06/08	4	136.38	0	0.00	140.00	4	453	0.88%
2020/06/05	0	0.00	1	127.00	135.00	-1	427	-0.23%
2020/06/04	1	122.00	0	0.00	123.00	1	397	0.25%
2020/06/03	4	115.00	0	0.00	115.50	4	396	1.01%
2020/06/02	3	114.83	0	0.00	114.50	3	398	0.75%
2020/06/01	2	118.00	0	0.00	116.50	2	400	0.50%
2020/05/28	3	117.50	1	116.50	113.50	2	409	0.49%
2020/05/27	2	121.50	0	0.00	122.00	2	396	0.50%
2020/05/26	0	0.00	1	125.00	123.50	-1	402	-0.25%
2020/05/22	2	121.50	0	0.00	117.00	2	389	0.51%
2020/05/20	2	109.00	8	107.00	110.00	-6	358	-1.67%
2020/05/08	8	100.38	0	0.00	99.90	8	485	1.65%
2020/05/07	0	0.00	10	101.30	100.00	-10	498	-2.01%
2020/05/06	10	95.12	0	0.00	95.00	10	524	1.91%
2020/03/24	0	0.00	1	71.30	71.90	-1	686	-0.15%
2020/03/23	1	65.60	0	0.00	67.00	1	683	0.15%
2020/03/20	0	0.00	1	69.30	69.30	-1	680	-0.15%
2020/03/19	1	66.20	0	0.00	63.00	1	677	0.15%
2020/03/18	0	0.00	1	72.10	69.90	-1	672	-0.15%
2020/03/17	1	67.00	0	0.00	71.00	1	668	0.15%
2020/03/03	0	0.00	3	102.00	103.50	-3	602	-0.50%
2020/02/27	3	100.50	0	0.00	103.00	3	586	0.51%
2020/02/26	0	0.00	0.1	109.50	108.50	-0.1	570	-0.02%
2020/02/20	0.1	117.00	0	0.00	116.50	0.1	525	0.02%
2020/02/19	0	0.00	1	113.00	116.50	-1	506	-0.20%
2020/02/17	1	108.00	0	0.00	113.50	1	459	0.22%
2020/02/14	0	0.00	2	113.00	113.50	-2	435	-0.46%
2020/02/10	0	0.00	6	103.00	103.00	-6	346	-1.73%
2020/02/07	6	100.78	1	104.50	103.50	5	329	1.52%
2020/02/06	0	0.00	1	97.00	96.00	-1	298	-0.34%
2020/02/04	0	0.00	2	96.50	95.90	-2	290	-0.69%
2020/02/03	2	91.80	0	0.00	95.00	2	286	0.70%
2020/01/31	0	0.00	1	96.00	97.00	-1	280	-0.36%
2020/01/17	0	0.00	1	105.00	108.50	-1	242	-0.41%
2020/01/16	0	0.00	2	104.25	105.00	-2	222	-0.90%
2020/01/15	1	100.50	0	0.00	101.50	1	202	0.49%
2020/01/13	1	91.50	0	0.00	92.00	1	141	0.70%
2020/01/10	1	92.00	0	0.00	92.00	1	141	0.71%
2020/01/08	0	0.00	2	88.30	88.20	-2	133	-1.50%
2020/01/07	3	88.33	13	88.35	88.30	-10	132	-7.57%
2020/01/06	0	0.00	5	90.42	89.40	-5	130	-3.82%
2020/01/02	1	93.70	0	0.00	93.80	1	121	0.82%
2019/12/13	1	94.20	0	0.00	90.00	1	95	1.05%