昇佳電子 (6732)-日盛-信義券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.0
漲跌
▼18.5
漲幅
-5.08%
成交量
900張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	346.50	346.50	-1	760	-0.13%
2023/03/31	1	352.00	0	0.00	354.00	1	750	0.13%
2023/03/29	0	0.00	1	347.50	348.50	-1	729	-0.14%
2023/03/28	1	346.50	0	0.00	346.50	1	722	0.14%
2023/03/27	1	362.00	0	0.00	362.00	1	709	0.14%
2023/03/22	2	373.25	2	376.25	377.00	0	682	0.00%
2023/03/21	1	372.50	0	0.00	372.50	1	674	0.15%
2023/03/20	5	386.60	5	389.00	382.00	0	661	0.00%
2023/03/17	13	384.62	13	389.85	390.00	0	642	0.00%
2023/03/16	1	359.50	0	0.00	359.50	1	604	0.17%
2023/03/15	1	369.50	1	365.00	365.00	0	599	0.00%
2023/03/13	1	344.50	1	360.50	362.00	0	582	0.00%
2023/03/09	10	377.20	10	375.35	378.50	0	556	0.00%
2023/03/08	10	394.05	10	387.50	387.50	0	530	0.00%
2023/03/07	2	378.25	2	378.25	373.00	0	486	0.00%
2023/03/06	2	367.00	2	367.75	360.00	0	441	0.00%
2023/03/01	0	0.00	1	351.50	353.00	-1	406	-0.25%
2023/02/24	2	373.50	1	354.50	360.50	1	398	0.25%
2023/02/22	1	332.50	1	339.00	337.00	0	319	0.00%
2023/02/21	1	302.00	0	0.00	327.00	1	258	0.39%
2023/02/02	2	305.50	2	302.25	299.00	0	192	0.00%
2023/02/01	3	293.17	3	297.17	295.00	0	177	0.00%
2023/01/31	1	277.00	1	275.00	275.00	0	155	0.00%
2022/11/08	0	0.00	1	228.00	225.50	-1	142	-0.70%
2022/10/26	1	199.00	0	0.00	198.00	1	138	0.72%
2022/09/01	0	0.00	0	298.00	289.50	0	188	0.00%
2022/08/09	0	261.00	0	0.00	264.50	0	193	0.00%
2022/07/22	0	0.00	1	279.00	280.50	-1	233	-0.43%
2022/07/05	1	250.00	1	255.00	255.00	0	231	0.00%
2022/06/01	0	0.00	4	347.88	343.00	-4	207	-1.93%
2022/05/27	0	0.00	1	328.00	328.50	-1	197	-0.51%
2022/05/23	2	329.25	1	327.50	327.00	1	197	0.51%
2022/05/16	1.1	326.88	0	0.00	313.50	1.1	190	0.55%
2022/05/10	1	302.00	0	0.00	309.00	1	180	0.55%
2022/05/09	0	0.00	3	311.33	312.00	-3	173	-1.73%
2022/05/06	0	0.00	3	327.67	325.50	-3	165	-1.81%
2022/05/03	1	346.50	1	339.00	339.00	0	161	0.00%
2022/04/25	0	0.00	1	369.00	368.00	-1	152	-0.65%
2022/04/20	0	0.00	1	406.00	407.00	-1	150	-0.67%
2022/04/11	0	0.00	2	421.25	420.00	-2	161	-1.24%
2022/03/28	0	0.00	1	423.50	422.00	-1	168	-0.59%
2022/03/22	0	0.00	1	428.00	429.00	-1	186	-0.54%
2022/03/21	1	439.00	1	442.00	434.00	0	187	0.00%
2022/03/18	1	426.50	0	0.00	432.50	1	190	0.53%
2022/03/17	1	430.50	0	0.00	432.00	1	198	0.50%
2022/03/15	0	0.00	2	409.25	409.00	-2	201	-0.99%
2022/03/14	0	0.00	1	420.50	420.00	-1	209	-0.48%
2022/03/11	1	438.00	2	427.75	426.00	-1	215	-0.46%
2022/03/08	0	0.00	0.1	392.33	391.00	-0.1	215	-0.07%
2022/03/07	0	0.00	1	402.00	400.50	-1	216	-0.46%
2022/03/01	0	0.00	1	442.50	443.00	-1	231	-0.43%
2022/02/17	1	468.50	0	0.00	467.00	1	265	0.38%
2022/02/10	1	475.00	0	0.00	471.00	1	289	0.35%
2022/02/09	1	467.00	1	469.50	469.50	0	286	0.00%
2021/12/13	1	502.00	1	502.00	502.00	0	415	0.00%
2021/12/07	1	512.00	3	507.67	506.00	-2	412	-0.48%
2021/12/06	0	0.00	1	499.00	497.50	-1	414	-0.24%
2021/12/02	0	0.00	1	500.00	499.00	-1	423	-0.24%
2021/11/30	1	508.00	0	0.00	500.00	1	424	0.24%
2021/11/26	1	512.00	0	0.00	510.00	1	427	0.23%
2021/11/24	1	515.00	0	0.00	515.00	1	426	0.23%
2021/11/18	1	560.00	1	549.00	549.00	0	447	0.00%
2021/11/17	1	544.00	2	544.50	542.00	-1	448	-0.22%
2021/11/16	1	526.00	0	0.00	525.00	1	456	0.22%
2021/11/11	1	530.00	0	0.00	531.00	1	480	0.21%
2021/10/26	1	557.00	1	560.00	552.00	0	517	0.00%
2021/10/19	1	551.00	1	558.00	548.00	0	556	0.00%
2021/10/15	1	534.00	1	528.00	528.00	0	561	0.00%
2021/10/13	1	533.00	1	518.00	518.00	0	552	0.00%
2021/09/16	0	0.00	1	662.00	660.00	-1	495	-0.20%
2021/09/15	1	651.00	0	0.00	653.00	1	491	0.20%
2021/09/02	1	791.00	1	781.00	781.00	0	523	0.00%
2021/08/31	1	748.00	1	740.00	740.00	0	544	0.00%
2021/08/19	1	745.00	1	750.00	750.00	0	481	0.00%
2021/08/12	1	795.00	1	800.00	800.00	0	450	0.00%
2021/08/11	1	791.00	1	751.00	758.00	0	455	0.00%
2021/08/04	0	819.00	0	0.00	829.00	0	470	0.00%
2021/08/02	1	848.00	1.2	840.28	832.00	-0.2	462	-0.05%
2021/07/30	1	837.00	1	830.00	830.00	0	444	0.00%
2021/07/29	1	766.00	1	789.00	786.00	0	405	0.00%
2021/07/28	1	735.00	1	741.00	737.00	0	389	0.00%
2021/07/26	1	784.00	1	772.00	772.00	0	384	0.00%
2021/07/23	1	760.00	1	755.00	755.00	0	374	0.00%
2021/07/22	1	713.00	1	720.00	720.00	0	356	0.00%
2021/07/21	1	667.00	0	0.00	670.00	1	345	0.29%
2021/07/16	0	0.00	1	678.00	690.00	-1	349	-0.29%
2021/07/08	1	688.00	1	682.00	682.00	0	350	0.00%
2021/07/05	0	0.00	0	704.00	699.00	0	355	-0.01%
2021/06/24	0	0.00	2	695.50	697.00	-2	370	-0.54%
2021/06/17	1	681.00	1	675.00	676.00	0	346	0.00%
2021/06/16	0	0.00	0	678.00	675.00	0	354	-0.01%
2021/06/15	2	687.00	0	0.00	681.00	2	353	0.57%
2021/06/10	2	687.00	2.1	702.81	717.00	-0.1	332	-0.03%
2021/06/08	0	0.00	1	662.00	618.00	-1	308	-0.32%
2021/05/26	0	0.00	36	612.67	620.00	-36	342	-10.53%
2021/05/25	1	607.00	1	606.00	611.00	0	347	0.00%
2021/05/20	36	566.55	0	0.00	561.00	36	350	10.28%
2021/05/18	1	525.00	1	530.00	545.00	0	343	0.00%
2021/05/11	0	0.00	1	658.00	660.00	-1	314	-0.32%
2021/05/04	0	0.00	1	685.00	692.00	-1	339	-0.29%
2021/05/03	2	693.50	0	0.00	690.00	2	353	0.57%
2021/04/13	0	0.00	3	733.67	721.00	-3	455	-0.66%
2021/04/12	0	0.00	0.1	755.00	734.00	-0.1	463	-0.01%
2021/04/08	0	0.00	1	749.00	746.00	-1	463	-0.22%
2021/03/25	0	0.00	3	697.67	698.00	-3	471	-0.64%
2021/03/19	0	0.00	1	710.00	714.00	-1	491	-0.20%
2021/03/18	0	0.00	1	720.00	720.00	-1	486	-0.21%
2021/03/05	0	0.00	11	713.27	735.00	-11	509	-2.16%
2021/02/17	0	0.00	1.1	732.64	751.00	-1.1	499	-0.22%
2021/02/05	0	0.00	1	724.00	723.00	-1	501	-0.20%
2021/02/04	1	726.00	0	0.00	722.00	1	518	0.19%
2021/02/03	1	740.00	0	0.00	730.00	1	519	0.19%
2021/02/02	1	732.00	1	742.00	737.00	0	524	0.00%
2021/01/22	1	786.00	1	791.00	791.00	0	513	0.00%
2021/01/11	1	717.00	3	714.33	725.00	-2	431	-0.46%
2021/01/08	2	696.51	1	699.00	699.00	1	426	0.24%
2021/01/06	1	694.00	0	0.00	690.00	1	428	0.23%
2021/01/04	1	692.00	2	688.50	688.00	-1	421	-0.24%
2020/12/30	1	685.00	1	686.00	684.00	0	428	0.00%
2020/12/24	1	708.00	1	697.00	697.00	0	446	0.00%
2020/12/18	0	688.00	0	0.00	685.00	0	436	0.00%
2020/12/17	0	0.00	1	674.00	667.00	-1	436	-0.23%
2020/12/16	1	662.00	0	0.00	663.00	1	439	0.23%
2020/12/11	0	691.23	0	0.00	690.00	0	445	0.01%
2020/12/10	0	0.00	1	680.00	683.00	-1	444	-0.22%
2020/12/04	0	0.00	1	706.00	701.00	-1	459	-0.22%
2020/12/03	1	706.00	0	0.00	703.00	1	465	0.21%
2020/11/30	0	750.00	0	0.00	762.00	0	490	0.00%
2020/11/20	1	765.00	1	762.00	762.00	0	614	0.00%
2020/11/17	2	772.00	2.1	773.88	774.00	-0.1	675	-0.01%
2020/11/12	2	751.50	1	743.00	743.00	1	693	0.14%
2020/11/10	1.1	733.01	1	722.00	715.00	0.1	696	0.01%
2020/11/06	1	714.00	0.3	715.00	706.00	0.7	702	0.10%
2020/11/03	0.1	718.00	0	0.00	716.00	0.1	719	0.01%
2020/11/02	0.1	695.28	0	0.00	696.00	0.1	724	0.01%
2020/10/29	0	0.00	1	742.00	735.00	-1	737	-0.14%
2020/10/28	1	759.00	0	0.00	755.00	1	751	0.13%
2020/09/25	1	799.00	1	770.00	764.00	0	915	0.00%
2020/09/16	2	839.00	2	873.50	861.00	0	966	0.00%
2020/09/04	0	0.00	0.2	912.00	912.00	-0.2	986	-0.02%
2020/09/03	2	929.00	2	920.00	920.00	0	990	0.00%
2020/09/01	2	903.00	1	926.00	926.00	1	998	0.10%
2020/08/31	0.3	874.00	1	916.00	874.00	-0.7	997	-0.07%
2020/08/28	1	920.00	2	932.47	935.00	-1	983	-0.10%
2020/08/27	1	921.00	1.2	928.92	907.00	-0.2	976	-0.02%
2020/08/26	5	898.80	3	910.00	910.00	2	946	0.21%
2020/08/18	1	807.00	0	0.00	805.00	1	831	0.12%
2020/08/14	1	816.00	1	805.00	805.00	0	820	0.00%
2020/08/13	0	799.00	0	0.00	801.00	0	820	0.00%
2020/08/11	0	780.00	0.9	780.00	785.00	-0.9	815	-0.11%
2020/08/10	1	803.00	1	773.00	773.00	0	809	0.00%
2020/08/07	0	0.00	5	791.80	790.00	-5	804	-0.62%
2020/08/04	1	800.00	0	0.00	800.00	1	778	0.13%
2020/08/03	1	824.00	1	796.00	796.00	0	774	0.00%
2020/07/31	0	0.00	1	806.00	811.00	-1	758	-0.13%
2020/07/29	0	0.00	1	711.00	719.00	-1	732	-0.14%
2020/07/27	1	713.00	0	0.00	708.00	1	724	0.14%
2020/07/24	1	755.00	0	0.00	730.00	1	716	0.14%
2020/07/22	0	0.00	1	705.00	736.00	-1	685	-0.15%
2020/07/15	1	758.00	1	738.00	739.00	0	633	0.00%
2020/07/13	2	877.00	2	890.50	893.00	0	598	0.00%
2020/07/09	1	888.00	0.2	865.00	859.00	0.8	577	0.14%
2020/07/08	0	0.00	0.2	887.00	878.00	-0.2	561	-0.04%
2020/07/07	0	0.00	0.2	930.00	927.00	-0.2	540	-0.04%
2020/07/03	1	891.00	1	891.00	891.00	0	514	0.00%
2020/06/29	0.1	940.00	0	0.00	930.00	0.1	464	0.02%
2020/06/24	0	0.00	1	989.00	989.00	-1	456	-0.22%
2020/06/23	1	980.00	1	964.00	964.00	0	441	0.00%
2020/06/22	0.1	952.00	0	0.00	952.00	0.1	429	0.02%
2020/06/19	0.2	943.00	0	0.00	942.00	0.2	423	0.05%
2020/06/18	0.2	949.00	0.1	949.00	948.00	0.1	416	0.03%
2020/06/16	0	0.00	0.4	962.00	965.00	-0.4	404	-0.10%
2020/06/12	0	0.00	2	884.00	970.00	-2	376	-0.53%
2020/06/09	0.1	900.00	5.3	875.24	903.00	-5.2	334	-1.54%