台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.50%
  • 成交量
    39
  • 產業
    上櫃 貿易百貨
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
來思達 (8066)籌碼相關-日盛-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/21027.9000.0027.600180.01%
2022/11/1500.00226.0026.20-245-4.37%
2022/11/0700.00225.8825.95-246-4.27%
2022/10/2100.00125.2025.35-148-2.06%
2022/09/16228.7000.0028.702573.47%
2022/06/0900.00228.6328.75-268-2.91%
2022/05/25228.8500.0028.852752.66%
2021/12/2200.00135.2035.10-168-1.47%
2021/12/15134.0000.0033.801671.48%
2021/10/1400.00135.0035.50-1107-0.93%
2021/10/01135.2000.0033.7511090.92%
2021/08/1700.00438.1939.80-473-5.46%
2021/08/12145.6000.0045.101601.66%
2021/07/29147.0000.0047.001611.64%
2021/07/05150.0000.0050.001951.04%
2021/05/1800.00147.4047.75-1211-0.47%
2021/05/17146.0000.0045.7012190.45%
2021/05/13147.05148.5048.4002180.00%
2021/05/1100.00150.3050.50-1217-0.46%
2021/04/28150.8000.0052.3012170.46%
2021/03/23054.0000.0054.3001720.00%
2021/03/0800.00149.4550.00-1131-0.76%
2021/02/24150.6000.0050.8011230.81%
2021/02/18147.5000.0047.651941.05%
2021/01/1400.00154.2054.00-166-1.51%
2020/09/2200.00154.9055.20-1146-0.68%
2020/09/10257.3000.0057.3021591.26%
2020/08/31156.4000.0056.7011760.57%
2020/08/2700.00154.5054.90-1178-0.56%
2020/08/18153.1000.0053.1011800.55%
2020/08/05152.7000.0053.0011660.60%
2020/08/0300.00152.5053.00-1167-0.60%
2020/07/2800.00253.7053.10-2166-1.20%
2020/07/2200.00156.5056.60-1167-0.60%
2020/07/10068.3000.0067.8001460.00%
2020/07/07167.7000.0067.6011400.71%
2020/07/06167.4000.0067.9011400.71%
2020/06/0800.00170.2069.80-1130-0.77%
2020/06/030.566.6000.0066.500.51310.38%
2020/06/02165.8000.0065.8011280.78%
2020/06/010.565.2000.0065.300.51250.40%
2020/05/1200.00165.4065.10-1115-0.87%
2020/05/0800.00165.9065.90-1108-0.92%
2020/04/15064.0000.0064.0001090.00%
2020/04/1000.00164.6064.70-1110-0.90%
2020/04/0700.00167.5067.50-1114-0.88%
2020/03/3100.00164.6066.00-1114-0.88%
2020/03/2000.00256.4056.00-2124-1.60%
2020/03/19554.4800.0053.0051283.89%
2020/03/10160.00161.8061.9001530.00%
2020/02/2600.00170.6070.50-1149-0.67%
2020/02/25169.2000.0070.3011490.67%
2020/02/1300.00174.8074.80-1149-0.67%
2020/02/0700.00175.3075.30-1151-0.66%
2020/02/04175.7000.0076.0011500.67%
2020/01/1700.00182.4082.70-1145-0.69%
2019/12/18181.0000.0081.4011200.83%
2019/12/10180.7000.0080.901881.14%
2019/10/3100.00174.2074.20-186-1.16%
2019/05/271105.0000.00104.5011800.56%
2019/05/141104.0000.00104.0011710.58%
2019/04/242115.7500.00116.5021761.13%
2019/03/211123.0000.00122.5011510.66%
2019/03/1500.001127.00126.50-1143-0.70%
2019/03/141121.501124.50124.0001410.00%
2019/02/212118.2500.00118.0021361.47%
2019/01/2400.001122.50121.50-1136-0.73%
2019/01/1700.002107.25108.50-2128-1.56%
2018/12/261101.5000.00102.5011130.88%
2018/12/131102.5000.00102.5011140.88%
2018/11/121104.0000.00103.5011470.68%
2018/10/251100.001103.00103.0001650.00%
2018/10/241101.501103.00103.0001630.00%
2018/10/1200.001103.50104.00-1177-0.56%
2018/10/111100.0000.00103.0011770.56%
2018/09/1200.001104.50104.50-1179-0.56%
2018/08/2700.001104.00104.00-1190-0.52%
2018/08/2400.001104.00102.50-1188-0.53%
2018/08/231104.501106.50105.0001860.00%
2018/07/1600.001101.50101.50-1120-0.83%
2018/06/15196.5000.0097.0011210.83%
2018/06/1200.001103.00103.50-1118-0.84%
2018/06/1100.0028103.50103.50-28118-23.63%
2018/05/171110.0000.00114.0011300.77%
2018/04/251108.5000.00108.0011400.71%
2018/03/211119.5000.00119.5011410.71%
2018/03/2000.001122.50122.50-1135-0.74%
2018/03/161129.0000.00129.0011310.76%
2018/02/0600.000.2123.00124.00-0.2195-0.12%
來思達10月營收7.65億元年增31.62% 1—10月達51.17億元Anue鉅亨-2020/11/13
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨-2020/10/16
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨-2020/10/12
來思達 相關文章
來思達 相關影音