LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    170
  • 產業
    上市 半導體類股
  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋科 (8131)籌碼相關-日盛-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/17243.4000.0043.4023580.56%
2023/03/14144.00143.9543.9003400.00%
2023/03/1000.00244.0544.05-2326-0.61%
2023/02/20340.9500.0040.9032351.28%
2023/02/1500.00140.9040.75-1253-0.39%
2023/02/1000.001541.1441.15-15257-5.82%
2023/02/0800.00341.2040.95-3253-1.18%
2023/02/0700.00741.0541.05-7258-2.71%
2023/01/3100.00240.1040.05-2237-0.84%
2023/01/1100.00139.5039.50-1268-0.37%
2023/01/1000.00539.4439.30-5268-1.86%
2023/01/0400.00438.4138.40-4289-1.38%
2023/01/03538.251038.3338.30-5296-1.69%
2022/12/2800.00238.2038.25-2304-0.66%
2022/12/2600.00238.3538.25-2305-0.65%
2022/12/14139.2000.0039.2013040.33%
2022/12/1300.00338.8538.95-3300-1.00%
2022/12/07138.8500.0038.8012980.33%
2022/12/0600.00239.1039.10-2298-0.67%
2022/11/2200.00238.8038.95-2296-0.68%
2022/11/16339.0000.0038.8532951.02%
2022/11/071038.83138.8538.8092773.24%
2022/11/031538.1700.0038.55152775.41%
2022/10/2800.002037.3937.30-20279-7.15%
2022/10/14535.5000.0035.9052422.06%
2022/10/1300.00335.1035.05-3240-1.25%
2022/10/121036.0000.0036.00102434.10%
2022/10/1100.00436.2536.35-4249-1.60%
2022/10/072436.9000.0036.90242499.64%
2022/09/2800.00236.9036.90-2291-0.69%
2022/09/27237.3500.0037.3523000.67%
2022/09/2600.00637.1537.25-6302-1.98%
2022/09/12238.7000.0038.7023320.60%
2022/09/07438.1800.0038.2043331.20%
2022/09/0100.00338.3538.70-3336-0.89%
2022/08/2500.00138.9539.00-1342-0.29%
2022/08/24238.5500.0038.5523460.58%
2022/08/19239.0000.0039.4023450.58%
2022/08/17238.7500.0038.5023390.59%
2022/08/16139.0000.0038.8513370.30%
2022/08/09438.2000.0038.2543271.22%
2022/07/20136.5500.0036.3013320.30%
2022/07/1200.00236.3536.45-2295-0.68%
2022/07/07537.0000.0037.1552801.78%
2022/07/0100.00239.1039.00-2257-0.78%
2022/06/07141.4000.0041.3512460.41%
2022/05/1300.00639.8839.85-6329-1.82%
2022/05/1000.00239.2539.50-2326-0.61%
2022/05/06139.65539.7039.75-4324-1.23%
2022/04/2800.00138.9038.85-1328-0.30%
2022/04/2700.00138.7538.80-1333-0.30%
2022/04/19239.7500.0039.7023450.58%
2022/04/18539.7000.0039.6053461.44%
2022/04/15539.9000.0039.9053441.45%
2022/04/1200.00540.0039.80-5349-1.43%
2022/04/011341.2500.0041.15133333.90%
2022/03/31341.7000.0041.0033300.91%
2022/03/18540.9800.0041.0053191.57%
2022/03/1500.00141.0540.75-1315-0.32%
2022/03/0300.00141.3041.60-1286-0.35%
2022/03/0100.00140.6040.70-1268-0.37%
2022/02/1800.001039.3339.60-10231-4.31%
2022/02/17139.4500.0039.4012310.43%
2022/01/2000.00139.6039.40-1235-0.42%
2022/01/06238.4500.0038.5022140.93%
2022/01/05838.5000.0038.5582123.77%
2021/12/2900.00139.0039.10-1204-0.49%
2021/12/2700.001038.9538.95-10207-4.82%
2021/12/2400.002.138.7538.80-2.1212-0.97%
2021/12/23338.7200.0038.7532131.40%
2021/12/091038.8000.0038.85102164.62%
2021/12/07239.00138.8538.9012120.47%
2021/11/1200.00139.3039.25-1243-0.41%
2021/11/1100.001339.1638.90-13257-5.05%
2021/10/2200.00737.6137.65-7374-1.87%
2021/10/1400.00137.2537.30-1419-0.24%
2021/10/061537.1200.0037.10154603.26%
2021/10/05537.0500.0037.1554681.07%
2021/09/2800.00538.1338.10-5487-1.03%
2021/09/2700.001538.0337.90-15490-3.06%
2021/09/1000.00837.9637.90-8523-1.53%
2021/09/0700.001638.6138.60-16528-3.03%
2021/09/06239.00439.0038.55-2531-0.38%
2021/09/0300.001238.5638.50-12527-2.27%
2021/08/2700.00137.8037.75-1527-0.19%
2021/08/112037.7300.0037.65204994.01%
2021/08/06139.5500.0039.5515080.20%
2021/07/30141.40441.5041.40-3521-0.58%
2021/07/27241.8500.0041.8025250.38%
2021/07/26141.8500.0041.8515310.19%
2021/06/2900.00540.3040.10-5658-0.76%
2021/06/042039.4500.0039.40207262.75%
2021/06/032039.7000.0039.80207282.75%
2021/05/3100.00039.5039.7507320.00%
2021/05/1700.003036.7736.95-30763-3.93%
2021/05/1400.00039.0038.0007510.00%
2021/05/13038.2000.0038.0007400.00%
2021/05/042041.50141.3041.15196852.77%
2021/04/27044.80145.0044.85-1644-0.15%
2021/04/22142.900.643.2842.500.46000.07%
2021/04/2000.001242.9243.00-12584-2.05%
2021/04/1600.000.441.6441.40-0.4569-0.07%
2021/04/1400.000.141.4541.00-0.1573-0.02%
2021/04/13142.200.242.2041.400.85680.14%
2021/04/060.141.3000.0041.350.15290.02%
2021/03/262039.9300.0039.90204954.03%
2021/03/220.240.2000.0040.200.24940.04%
2021/03/1700.001740.0039.70-17481-3.53%
2021/02/22737.7500.0037.9575011.40%
2021/02/19537.6000.0037.7554981.00%
2021/02/17537.5000.0037.5555090.98%
2021/02/0200.00136.8037.00-1505-0.20%
2021/02/010.137.0000.0036.350.15040.02%
2021/01/2800.00236.5536.55-2497-0.40%
2021/01/260.137.8000.0036.800.14900.02%
2020/12/0300.00238.0038.00-2349-0.57%
2020/12/0200.00138.2537.95-1337-0.30%
2020/11/2300.00336.5536.60-3292-1.02%
2020/11/1600.00136.4536.45-1290-0.34%
2020/11/03135.50135.4035.4003070.00%
2020/10/30134.9500.0034.9513100.32%
2020/09/18336.1000.0036.2035470.55%
2020/09/1700.00135.8535.95-1545-0.18%
2020/09/16135.4500.0035.6015470.18%
2020/08/2400.00534.8034.90-5662-0.75%
2020/08/2100.001434.5535.10-14667-2.10%
2020/08/19135.7000.0035.3516660.15%
2020/08/13236.0000.0036.0526720.30%
2020/08/10236.0500.0036.2026800.29%
2020/08/06135.8000.0035.6516860.15%
2020/07/22236.63136.6036.6517140.14%
2020/07/0900.00437.9337.60-4747-0.54%
2020/07/08439.6500.0039.8547220.55%
2020/07/07139.6000.0039.7016970.14%
2020/07/06239.7500.0040.0026820.29%
2020/06/29137.9500.0038.1516520.15%
2020/06/23138.1000.0038.1016580.15%
2020/06/19137.5000.0037.4516720.15%
2020/06/1100.00138.3038.00-1739-0.14%
2020/06/10237.95338.1038.00-1743-0.13%
2020/06/09238.2000.0038.1027630.26%
2020/05/2700.00137.5037.45-1855-0.12%
2020/05/1500.00137.5537.30-1987-0.10%
2020/05/0500.00837.2937.10-81,196-0.67%
2020/05/04236.80137.0536.9011,2020.08%
2020/04/2900.00237.3037.30-21,203-0.17%
2020/04/2700.00236.7037.00-21,219-0.16%
2020/04/22234.9000.0035.7021,2350.16%
2020/04/21436.31135.6035.8531,2390.24%
2020/04/17136.30136.2036.1001,2220.00%
2020/04/10334.4000.0034.5031,2040.25%
2020/04/0900.00134.7534.55-11,205-0.08%
2020/04/08134.10134.2534.2501,2050.00%
2020/04/07233.8500.0033.8521,1950.17%
2020/04/0600.00233.0532.95-21,187-0.17%
2020/03/25131.8500.0031.7011,2130.08%
2020/03/20130.6000.0030.5011,3010.08%
2020/03/19128.8000.0028.7011,3240.08%
2020/03/18131.5500.0031.5011,2880.08%
2020/03/1300.00134.8035.50-11,236-0.08%
2020/03/10438.31838.4538.70-41,169-0.34%
2020/03/0900.00239.8538.50-21,147-0.17%
2020/03/0500.00240.8040.85-21,103-0.18%
2020/03/04140.50140.4540.5001,0890.00%
2020/03/03840.4600.0040.4081,0830.74%
2020/03/0200.001340.3740.35-131,067-1.22%
2020/02/2400.00140.1540.20-1983-0.10%
2020/02/2000.00741.3941.50-7942-0.74%
2020/02/17141.30141.0541.6508900.00%
2020/02/14440.7100.0041.3048710.46%
2020/02/12140.0000.0040.3018050.12%
2020/02/11339.42239.5040.4017640.13%
2020/02/10137.9500.0038.0017110.14%
2020/02/06137.4500.0037.5016820.15%
2020/02/03236.7000.0036.8526560.30%
2020/01/30137.3000.0036.6516400.16%
2020/01/1600.00138.1537.85-1595-0.17%
2020/01/1400.00137.4037.60-1573-0.17%
2020/01/1300.00137.2037.25-1565-0.18%
2020/01/10137.0000.0036.9515590.18%
2020/01/0200.00137.5037.60-1551-0.18%
2019/12/2700.00137.6537.55-1534-0.19%
2019/12/2600.00337.3037.25-3533-0.56%
2019/12/2400.00237.6537.60-2519-0.39%
2019/12/18136.951436.8436.90-13427-3.04%
2019/12/17537.0600.0036.8054041.24%
2019/12/1600.00135.5535.95-1346-0.29%
2019/12/1000.00134.5034.45-1307-0.33%
2019/12/0900.00234.3534.35-2310-0.64%
2019/11/21334.2000.0034.2033350.89%
2019/11/1300.00634.9835.35-6311-1.93%
2019/11/0800.00134.7534.80-1298-0.34%
2019/11/07234.30134.2534.4512930.34%
2019/11/04134.00134.0034.0002910.00%
2019/11/01533.8000.0033.8552911.71%
2019/10/24134.0000.0034.1013140.32%
2019/10/23433.9000.0033.7543131.27%
2019/10/17333.7500.0033.7033160.95%
2019/10/1600.00133.2033.80-1324-0.31%
2019/10/14333.05133.1033.1523390.59%
2019/10/0900.001333.2833.05-13360-3.60%
2019/09/0900.00134.2534.40-1473-0.21%
2019/09/0200.00133.2533.30-1461-0.22%
2019/08/27133.2500.0033.1514590.22%
2019/08/26133.1000.0033.1514570.22%
2019/08/19133.0000.0033.0014620.22%
2019/08/14133.1500.0033.1014590.22%
2019/07/0500.00135.7035.75-1302-0.33%
2019/07/01335.6000.0035.6533050.98%
2019/06/2500.00135.4035.55-1311-0.32%
2019/06/1100.00134.3034.45-1309-0.32%
2019/05/2800.00134.4034.40-1337-0.30%
2019/05/2400.00133.8034.65-1339-0.29%
2019/05/2200.00234.2034.15-2337-0.59%
2019/05/2100.00134.1034.10-1342-0.29%
2019/05/2000.00134.2534.00-1341-0.29%
2019/05/1300.00934.1034.00-9342-2.62%
2019/05/03135.5500.0035.6013350.30%
2019/04/2200.00135.5035.50-1338-0.30%
2019/04/10135.6000.0035.8013310.30%
2019/04/09235.6000.0035.4523250.61%
2019/03/21135.6500.0035.7012700.37%
2019/03/20135.5000.0035.8012670.37%
2019/03/1300.00135.5035.60-1231-0.43%
2019/03/12135.0500.0035.0012240.45%
2019/03/08234.4500.0034.5022180.92%
2019/03/0400.00135.1035.10-1208-0.48%
2019/02/2600.00134.1034.05-1195-0.51%
2019/02/1800.00133.9533.90-1185-0.54%
2019/02/1400.00233.5033.60-2182-1.09%
2019/01/22132.9000.0032.9011770.56%
2019/01/1500.00232.3032.20-2206-0.97%
2019/01/10132.4000.0032.5012120.47%
2019/01/08232.1300.0032.2022280.87%
2019/01/07232.0000.0032.0022350.85%
2018/12/20131.7000.0031.6013140.32%
2018/12/18131.852031.9631.95-19323-5.88%
2018/12/1700.001032.5332.70-10338-2.95%
2018/12/12132.5000.0032.7013570.28%
2018/12/11232.3000.0032.5023600.56%
2018/12/10132.2000.0032.1013640.27%
2018/12/07232.2300.0032.4023680.54%
2018/11/2800.00232.4532.65-2462-0.43%
2018/10/1100.00431.1931.20-42,073-0.19%
2018/10/0500.00232.4032.10-22,066-0.10%
2018/10/0100.00233.4033.55-22,136-0.09%
2018/09/2600.00333.6033.60-32,163-0.14%
2018/09/2500.00233.5533.70-22,166-0.09%
2018/09/2100.00633.8033.20-62,166-0.28%
2018/09/1000.00234.0033.80-22,193-0.09%
2018/09/0600.00533.9034.00-52,190-0.23%
2018/09/0500.00634.0034.00-62,220-0.27%
2018/08/28636.2700.0036.0062,2820.26%
2018/08/2300.00234.1534.30-22,264-0.09%
2018/08/0200.003735.7235.40-373,385-1.09%
2018/07/26235.8000.0035.9023,3720.06%
2018/07/25236.00136.3036.3013,3650.03%
2018/07/23135.25135.8535.2003,3380.00%
2018/07/16135.6500.0035.5511,9300.05%
2018/07/13235.0500.0036.0021,9210.10%
2018/07/11136.8000.0036.9011,8980.05%
2018/07/10437.1600.0037.4041,8840.21%
2018/06/29237.9500.0037.7021,8220.11%
2018/06/25537.9900.0037.9051,8240.27%
2018/06/19138.4000.0038.0011,8530.05%
2018/06/1400.00138.4038.50-11,873-0.05%
2018/06/13239.5000.0038.9021,9100.10%
2018/06/11141.505641.2941.10-551,851-2.97%
2018/06/0800.00440.2640.10-41,801-0.22%
2018/06/0700.00939.9040.20-91,798-0.50%
2018/06/0500.00140.4540.10-11,771-0.06%
2018/06/01140.0000.0039.8011,7080.06%
2018/05/31740.2000.0039.2571,6930.41%
2018/05/303138.123140.1839.4001,6660.00%
2018/05/29539.7000.0039.1051,6070.31%
2018/05/281439.41139.0039.30131,5640.83%
2018/05/254741.54241.7341.70451,4083.19%
2018/05/245241.791241.9342.15401,3123.05%
2018/05/22139.8500.0040.0011,1190.09%
2018/05/212340.931040.8041.05131,0781.21%
2018/05/18239.10340.4540.15-1990-0.10%
2018/05/17240.78139.0040.2519210.11%
2018/05/16438.3600.0039.1548080.49%
2018/05/15336.1300.0036.0037030.43%
2018/05/142036.202135.9036.35-1692-0.14%
2018/05/0400.00132.9032.80-1606-0.16%
2018/04/2600.00133.0032.70-1627-0.16%
2018/03/27833.9000.0033.8586451.24%
2018/03/21333.0000.0033.6536050.50%
2018/03/1900.001932.6532.60-19563-3.37%
2018/03/08129.8500.0030.1015450.18%
2018/01/231031.4000.0031.45106151.63%
2018/01/171931.881931.6231.6506580.00%
2018/01/0800.00431.5031.50-4712-0.56%
2018/01/051831.7000.0031.75187252.48%
2018/01/041031.4000.0031.55107481.34%
福懋科8月營收7.95億元年減7.37% 1—8月達65.35億元Anue鉅亨-2020/09/07
福懋科 相關文章
福懋科 相關影音