博智 (8155)-日盛-信義券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
143.5
漲跌
▲2.5
漲幅
+1.77%
成交量
562張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	127.00	0	0.00	127.00	1	1,563	0.06%
2023/04/06	2	129.25	2	130.25	129.00	0	1,561	0.00%
2023/03/31	5	132.50	1	132.50	132.00	4	1,554	0.26%
2023/03/30	0	0.00	4	129.50	129.00	-4	1,511	-0.26%
2023/03/29	6	128.08	2	126.50	126.50	4	1,504	0.27%
2023/03/27	2	132.00	3	133.33	131.00	-1	1,479	-0.07%
2023/03/24	4	132.25	3	133.17	131.50	1	1,438	0.07%
2023/03/23	4	131.50	4	131.50	131.50	0	1,372	0.00%
2023/03/22	9	124.78	8	129.06	130.50	1	1,313	0.08%
2023/03/21	1	119.00	0	0.00	119.00	1	1,224	0.08%
2023/03/20	1	118.00	1	118.50	118.50	0	1,226	0.00%
2023/03/17	1	115.00	1	116.00	118.00	0	1,234	0.00%
2023/03/16	0	0.00	2	117.00	114.00	-2	1,231	-0.16%
2023/03/14	2	120.75	0	0.00	119.50	2	1,272	0.16%
2023/03/13	1	120.50	2	123.50	122.50	-1	1,297	-0.08%
2023/03/10	4	126.13	2	128.75	122.50	2	1,293	0.15%
2023/03/09	20	129.05	22	131.45	134.50	-2	1,273	-0.16%
2023/02/23	1	124.00	1	123.00	123.00	0	1,526	0.00%
2023/02/22	0	0.00	1	119.00	120.50	-1	1,580	-0.06%
2023/02/21	0	0.00	1	121.00	121.00	-1	1,609	-0.06%
2023/02/20	0	0.00	2	123.00	123.00	-2	1,637	-0.12%
2023/02/17	1	122.00	1	121.00	122.00	0	1,634	0.00%
2023/02/13	12	120.46	10	125.50	120.50	2	1,619	0.12%
2023/02/10	1	121.00	2	122.50	122.50	-1	1,581	-0.06%
2023/02/09	1	120.00	2	118.00	118.00	-1	1,561	-0.06%
2023/02/08	0	0.00	10	121.50	119.50	-10	1,567	-0.64%
2023/02/06	1	116.00	0	0.00	116.00	1	1,567	0.06%
2023/02/02	3	122.50	1	123.50	121.00	2	1,559	0.13%
2023/01/30	0	0.00	1	120.00	118.00	-1	1,511	-0.07%
2023/01/17	7	119.57	6	118.00	118.00	1	1,485	0.07%
2023/01/06	0	0.00	4	110.13	111.00	-4	1,383	-0.29%
2022/12/29	3	100.00	0	0.00	101.50	3	1,389	0.22%
2022/12/22	2	110.00	0	0.00	109.50	2	1,416	0.14%
2022/12/13	2	116.00	2	113.00	112.00	0	1,385	0.00%
2022/12/07	3	119.50	4	118.25	115.50	-1	1,344	-0.07%
2022/12/06	10	126.75	0	0.00	123.50	10	1,308	0.76%
2022/12/05	1	127.00	3	126.67	125.00	-2	1,285	-0.16%
2022/12/01	1	121.50	1	123.50	122.00	0	1,224	0.00%
2022/11/29	1	120.50	1	121.00	119.50	0	1,181	0.00%
2022/11/28	2	120.50	2	121.75	120.50	0	1,131	0.00%
2022/11/25	2	117.00	1	116.50	118.00	1	1,054	0.09%
2022/11/24	2	115.00	3	114.67	116.00	-1	989	-0.10%
2022/11/23	1	111.00	1	110.50	109.00	0	913	0.00%
2022/11/22	1	110.50	0	0.00	110.50	1	892	0.11%
2022/11/21	1	108.50	1	105.50	105.00	0	864	0.00%
2022/11/17	0	0.00	3	107.50	112.00	-3	788	-0.38%
2022/11/15	0	0.00	2	98.90	98.80	-2	748	-0.27%
2022/11/11	2	97.70	0	0.00	97.10	2	809	0.25%
2022/11/03	0	0.00	2	95.30	96.70	-2	956	-0.21%
2022/11/02	3	95.20	4	95.68	95.20	-1	969	-0.10%
2022/10/26	3	83.10	0	0.00	83.00	3	1,034	0.29%
2022/10/25	3	85.70	0	0.00	85.00	3	1,052	0.29%
2022/10/19	0	0.00	3	89.43	89.00	-3	1,141	-0.26%
2022/10/18	3	89.67	1	90.50	90.50	2	1,154	0.17%
2022/10/11	0	0.00	1	90.00	90.00	-1	1,254	-0.08%
2022/10/05	1	97.50	1	98.50	97.00	0	1,256	0.00%
2022/10/04	2	97.10	0	0.00	98.50	2	1,255	0.16%
2022/09/30	1	89.50	2	91.00	93.30	-1	1,256	-0.08%
2022/09/28	0	0.00	6	95.33	93.10	-6	1,241	-0.48%
2022/09/26	0	0.00	5	98.50	98.50	-5	1,257	-0.40%
2022/09/05	0	0.00	1	117.50	110.00	-1	1,572	-0.06%
2022/09/01	1	120.50	0	0.00	120.00	1	1,560	0.06%
2022/08/29	0	0.00	3.2	123.00	122.00	-3.2	1,559	-0.20%
2022/08/26	1	127.50	0	0.00	129.00	1	1,545	0.06%
2022/08/25	1	128.00	0	0.00	128.00	1	1,537	0.07%
2022/08/24	0	0.00	4	129.13	126.00	-4	1,533	-0.26%
2022/08/23	0	0.00	3	128.00	127.50	-3	1,527	-0.20%
2022/08/22	0	0.00	1	125.50	126.00	-1	1,527	-0.07%
2022/08/19	1	131.00	1	131.50	129.50	0	1,512	0.00%
2022/08/18	6.2	131.58	9	132.78	131.00	-2.9	1,497	-0.19%
2022/08/16	7	126.50	2	127.00	127.00	5	1,445	0.35%
2022/08/15	1	124.50	1	123.00	123.50	0	1,434	0.00%
2022/08/12	1	118.00	3	118.33	120.50	-2	1,412	-0.14%
2022/08/11	2	117.50	2	120.00	114.00	0	1,404	0.00%
2022/08/10	2	115.25	2	113.25	113.50	0	1,394	0.00%
2022/08/09	1	111.50	0	0.00	110.50	1	1,380	0.07%
2022/08/04	1	98.40	3	99.43	101.00	-2	1,422	-0.14%
2022/08/03	0	0.00	1	105.00	103.00	-1	1,457	-0.07%
2022/08/02	0	0.00	1	107.00	107.50	-1	1,521	-0.07%
2022/08/01	1	109.00	0	0.00	108.50	1	1,525	0.07%
2022/07/29	1	110.50	1	109.00	108.50	0	1,569	0.00%
2022/07/28	4	114.63	1	109.00	109.00	3	1,565	0.19%
2022/07/27	0	0.00	1	124.00	125.00	-1	1,531	-0.07%
2022/07/26	0	0.00	1	129.00	122.50	-1	1,529	-0.07%
2022/07/25	0	0.00	1	130.00	129.00	-1	1,535	-0.07%
2022/07/22	4	134.88	0	0.00	133.00	4	1,525	0.26%
2022/07/21	0	0.00	1	136.00	136.50	-1	1,510	-0.07%
2022/07/19	0	0.00	2	128.00	126.50	-2	1,461	-0.14%
2022/07/18	0	0.00	1	128.00	130.50	-1	1,471	-0.07%
2022/07/15	2	121.25	1	123.00	123.00	1	1,476	0.07%
2022/07/12	5	113.40	2	114.00	113.50	3	1,547	0.19%
2022/07/11	3	116.00	1	119.00	118.50	2	1,557	0.13%
2022/07/08	2	118.25	1	122.50	118.00	1	1,570	0.06%
2022/07/07	0	0.00	1	114.50	118.00	-1	1,574	-0.06%
2022/07/06	3	112.17	3	113.67	111.00	0	1,599	0.00%
2022/07/05	3	113.83	4	115.88	115.00	-1	1,660	-0.06%
2022/07/04	2	116.00	2	113.00	114.00	0	1,724	0.00%
2022/07/01	1	119.00	0	0.00	113.00	1	1,728	0.06%
2022/06/28	3	122.00	1	122.50	125.50	2	1,761	0.11%
2022/06/27	2	126.75	2	126.50	126.00	0	1,818	0.00%
2022/06/22	1	119.00	0	0.00	119.50	1	2,158	0.05%
2022/06/21	7	126.57	1	129.50	130.50	6	2,248	0.27%
2022/06/20	17	131.26	9	144.61	130.00	8	2,358	0.34%
2022/06/17	0	0.00	6	142.83	144.00	-6	2,457	-0.24%
2022/06/16	2	148.75	1	151.00	143.50	1	2,537	0.04%
2022/06/15	1	149.00	0	0.00	145.00	1	2,660	0.04%
2022/06/14	1	147.50	1	148.50	149.00	0	2,734	0.00%
2022/06/07	1	157.00	0	0.00	157.50	1	3,013	0.03%
2022/06/02	0	0.00	1	164.00	164.00	-1	3,064	-0.03%
2022/06/01	1	164.50	1	165.50	165.00	0	3,089	0.00%
2022/05/30	1	165.50	1	167.50	165.50	0	3,191	0.00%
2022/05/27	2	163.00	0	0.00	160.50	2	3,201	0.06%
2022/05/25	0	0.00	1	158.50	162.00	-1	3,281	-0.03%
2022/05/24	1	162.50	0	0.00	157.00	1	3,304	0.03%
2022/05/23	1	164.00	0	0.00	162.00	1	3,314	0.03%
2022/05/20	2	169.50	0	0.00	167.00	2	3,354	0.06%
2022/05/19	2	163.50	4	165.50	170.00	-2	3,425	-0.06%
2022/05/18	1	165.50	3	170.17	169.50	-2	3,407	-0.06%
2022/05/17	1	168.50	0	0.00	166.00	1	3,396	0.03%
2022/05/16	2	169.00	1	165.00	165.00	1	3,456	0.03%
2022/05/13	1	165.50	2	164.25	166.50	-1	3,463	-0.03%
2022/05/11	2	167.75	3	166.50	167.00	-1	3,482	-0.03%
2022/05/10	4	162.13	5	162.50	161.50	-1	3,470	-0.03%
2022/05/09	0	0.00	1	154.00	153.00	-1	3,472	-0.03%
2022/05/06	2	155.00	1	157.00	152.50	1	3,523	0.03%
2022/05/05	0	0.00	1	158.00	158.00	-1	3,550	-0.03%
2022/05/04	1	142.00	1	143.50	144.00	0	3,645	0.00%
2022/05/03	1	140.00	0	0.00	142.00	1	3,689	0.03%
2022/04/29	0	0.00	1	145.00	144.00	-1	3,765	-0.03%
2022/04/27	0	0.00	8	139.25	143.00	-8	3,997	-0.20%
2022/04/26	0	0.00	10	146.50	146.00	-10	4,086	-0.24%
2022/04/25	0	0.00	7	146.43	144.50	-7	4,314	-0.16%
2022/04/22	2	155.00	0	0.00	150.00	2	4,419	0.05%
2022/04/21	5	159.40	4	159.00	160.00	1	4,435	0.02%
2022/04/20	0	0.00	2	162.00	159.50	-2	4,481	-0.04%
2022/04/19	2	169.50	2	165.00	163.50	0	4,542	0.00%
2022/04/18	3	172.00	3	167.33	166.00	0	4,554	0.00%
2022/04/15	3	181.67	3	177.67	177.00	0	4,571	0.00%
2022/04/14	3	183.33	2	182.50	180.00	1	4,600	0.02%
2022/04/13	1	179.00	1	179.50	180.00	0	4,649	0.00%
2022/04/12	3	183.00	1	178.00	180.00	2	4,786	0.04%
2022/04/11	5	183.00	5	176.60	183.00	0	4,775	0.00%
2022/04/08	11	177.86	4	178.50	175.50	7	4,731	0.15%
2022/04/07	7	193.43	2	192.25	186.00	5	4,677	0.11%
2022/04/01	1	196.00	0	0.00	196.00	1	4,755	0.02%
2022/03/31	0	0.00	1	205.00	198.50	-1	4,795	-0.02%
2022/03/30	2	203.00	2.5	204.35	203.00	-0.5	4,849	-0.01%
2022/03/29	12.5	206.92	7	204.50	207.00	5.5	4,937	0.11%
2022/03/28	1	209.50	4	212.25	213.00	-3	4,906	-0.06%
2022/03/25	5	203.40	12	202.96	200.00	-7	4,822	-0.15%
2022/03/24	2.3	195.08	3	200.17	198.00	-0.7	4,644	-0.02%
2022/03/23	1.2	194.00	4	195.88	196.00	-2.8	4,522	-0.06%
2022/03/22	19.5	181.14	18	180.14	183.00	1.5	4,351	0.03%
2022/03/21	9	196.89	4	198.38	195.00	5	4,289	0.12%
2022/03/18	9	205.28	21	209.83	216.50	-12	4,318	-0.28%
2022/03/17	3	195.17	5	198.70	197.00	-2	4,205	-0.05%
2022/03/16	6	193.25	4	191.13	193.00	2	4,131	0.05%
2022/03/14	0	0.00	1.1	198.18	191.50	-1.1	4,064	-0.03%
2022/03/11	5	191.90	9	189.78	193.00	-4	4,007	-0.10%
2022/03/10	2	187.25	3	190.17	191.50	-1	3,926	-0.03%
2022/03/09	1	170.50	1	170.00	174.50	0	3,862	0.00%
2022/03/08	2	170.25	0	0.00	164.00	2	3,845	0.05%
2022/03/07	0	0.00	1	180.00	174.00	-1	3,841	-0.03%
2022/03/04	1	185.00	0	0.00	184.50	1	3,832	0.03%
2022/03/03	6	193.67	0	0.00	190.00	6	3,826	0.16%
2022/03/01	0	0.00	1	189.50	189.50	-1	3,740	-0.03%
2022/02/24	0	0.00	1	185.00	180.50	-1	3,665	-0.03%
2022/02/23	1	193.00	1	192.00	191.50	0	3,638	0.00%
2022/02/22	3	189.67	3	192.83	191.00	0	3,626	0.00%
2022/02/21	4	195.75	3	197.50	195.00	1	3,581	0.03%
2022/02/18	0.1	188.50	1	188.00	188.00	-0.9	3,547	-0.03%
2022/02/17	1	191.00	1	187.50	188.50	0	3,559	0.00%
2022/02/16	2	189.25	7	195.14	192.00	-5	3,562	-0.14%
2022/02/14	1	185.50	1	187.00	182.50	0	3,466	0.00%
2022/02/10	10	186.75	4	186.75	185.50	6	3,415	0.18%
2022/02/09	1	194.50	1	194.00	194.00	0	3,361	0.00%
2022/02/08	9	195.11	2	194.50	194.50	7	3,297	0.21%
2022/01/26	1	181.00	7	186.79	183.00	-6	3,154	-0.19%
2022/01/25	5	180.00	5	173.80	173.50	0	3,108	0.00%
2022/01/24	0	0.00	1	175.50	185.50	-1	3,151	-0.03%
2022/01/21	17	183.29	6	179.25	176.50	11	3,083	0.36%
2022/01/20	7	188.86	7	186.36	186.50	0	2,993	0.00%
2022/01/19	23	185.61	22	185.45	189.50	1	2,843	0.04%
2022/01/18	4	181.88	4	186.00	189.50	0	2,771	0.00%
2022/01/17	1	182.50	18	180.50	184.00	-17	2,568	-0.66%
2022/01/14	2	164.50	3	165.83	167.50	-1	2,466	-0.04%
2022/01/13	7	164.71	1	164.50	166.50	6	2,443	0.25%
2022/01/12	2	168.50	22	166.39	169.50	-20	2,391	-0.84%
2022/01/11	12	159.79	3	159.00	157.00	9	2,320	0.39%
2022/01/10	4	162.25	0	0.00	158.50	4	2,333	0.17%
2022/01/07	4	159.50	17	158.56	167.50	-13	2,374	-0.55%
2022/01/06	3	166.50	2	163.00	165.00	1	2,391	0.04%
2022/01/05	12	165.88	3	172.00	164.00	9	2,363	0.38%
2022/01/03	2	171.00	1	171.50	167.50	1	2,381	0.04%
2021/12/30	7	165.57	1	166.00	166.00	6	2,394	0.25%
2021/12/29	5	163.50	9	165.67	169.00	-4	2,397	-0.17%
2021/12/28	14	165.18	12	165.38	165.50	2	2,376	0.08%
2021/12/27	1	165.00	0	0.00	163.50	1	2,335	0.04%
2021/12/24	5	164.70	10	165.65	167.00	-5	2,303	-0.22%
2021/12/23	4	162.25	8	161.88	162.00	-4	2,270	-0.18%
2021/12/22	3	154.67	4	154.50	154.50	-1	2,178	-0.05%
2021/12/21	1	148.50	0	0.00	144.50	1	2,218	0.05%
2021/12/17	3	144.00	0	0.00	144.00	3	2,540	0.12%
2021/12/16	3	150.67	3	149.67	151.50	0	2,591	0.00%
2021/12/15	5	147.40	2	149.25	153.00	3	2,556	0.12%
2021/12/14	1	145.50	6	148.92	147.00	-5	2,474	-0.20%
2021/12/13	0	0.00	2	140.75	141.50	-2	2,349	-0.09%
2021/12/06	1	127.00	0	0.00	127.50	1	2,294	0.04%
2021/12/02	1	125.00	0	0.00	125.50	1	2,274	0.04%
2021/11/29	1	131.50	0	0.00	132.50	1	2,231	0.04%
2021/11/26	1	134.50	0	0.00	134.50	1	2,208	0.05%
2021/11/25	4	141.25	4	140.50	140.50	0	2,188	0.00%
2021/11/23	4	146.00	0	0.00	141.50	4	2,175	0.18%
2021/11/16	0	0.00	1	148.00	146.00	-1	2,068	-0.05%
2021/11/10	0	0.00	4	144.00	147.50	-4	1,994	-0.20%
2021/11/09	4	139.75	4	143.13	142.50	0	1,989	0.00%
2021/11/08	11	143.00	0	0.00	140.00	11	1,972	0.56%
2021/11/05	6	141.50	0	0.00	142.50	6	1,973	0.30%
2021/11/04	1	142.00	0	0.00	142.00	1	1,984	0.05%
2021/11/03	0	0.00	2	144.00	144.00	-2	1,978	-0.10%
2021/11/02	4	149.63	0	0.00	147.00	4	1,962	0.20%
2021/11/01	4	149.75	14	151.43	157.50	-10	1,901	-0.53%
2021/10/29	0	0.00	1	142.00	143.50	-1	1,821	-0.05%
2021/10/28	1	141.00	0	0.00	138.00	1	1,804	0.06%
2021/10/27	0	0.00	2	138.50	141.50	-2	1,799	-0.11%
2021/10/26	1	138.00	2	136.50	138.00	-1	1,789	-0.06%
2021/10/25	2	142.50	0	0.00	143.00	2	1,775	0.11%
2021/10/22	1	136.00	1	137.50	138.00	0	1,773	0.00%
2021/10/21	2	131.00	1	130.50	134.50	1	1,779	0.06%
2021/10/20	2	133.50	1	135.00	135.00	1	1,795	0.06%
2021/10/18	0	0.00	2	137.00	134.00	-2	1,848	-0.11%
2021/10/15	5	148.00	3	143.67	143.50	2	1,803	0.11%
2021/10/13	11	139.59	3	136.83	135.50	8	1,673	0.48%
2021/10/12	7	144.71	4	144.50	144.50	3	1,643	0.18%
2021/10/08	3	143.00	1	145.00	148.00	2	1,559	0.13%
2021/10/07	1	138.50	2	139.00	138.50	-1	1,456	-0.07%
2021/10/06	7	133.79	3	133.50	132.50	4	1,437	0.28%
2021/10/05	7	132.36	18	134.44	137.00	-11	1,428	-0.77%
2021/10/04	2	131.50	2	131.50	131.50	0	1,391	0.00%
2021/10/01	3	135.00	0	0.00	131.50	3	1,361	0.22%
2021/09/30	1	142.00	7	139.43	142.00	-6	1,330	-0.45%
2021/09/29	9	136.22	0	0.00	133.50	9	1,276	0.71%
2021/09/28	5	141.50	4	145.13	144.50	1	1,216	0.08%
2021/09/27	19	144.92	20	145.03	143.50	-1	1,100	-0.09%
2021/09/24	4	138.00	4	141.63	142.00	0	908	0.00%
2021/09/23	0	0.00	9	132.72	133.50	-9	741	-1.21%
2021/09/07	6	113.50	0	0.00	114.00	6	648	0.93%
2021/09/02	15	120.50	0	0.00	117.50	15	654	2.29%
2021/08/18	0	0.00	14	95.71	101.00	-14	643	-2.18%
2021/07/26	0	0.00	1	136.50	132.50	-1	536	-0.19%
2021/07/23	1	134.50	3	134.00	135.50	-2	494	-0.40%
2021/07/15	0	0.00	1	119.00	121.50	-1	358	-0.28%
2021/07/13	1	124.50	0	0.00	123.00	1	343	0.29%
2021/06/15	0	0.00	1	115.00	116.00	-1	371	-0.27%
2021/06/10	1	109.00	0	0.00	108.50	1	380	0.26%
2021/05/24	0	0.00	0.1	96.00	98.10	-0.1	561	-0.02%
2021/05/18	0	0.00	6	91.00	93.70	-6	582	-1.03%
2021/05/17	0	0.00	10	87.20	87.20	-10	593	-1.68%
2021/05/12	0	0.00	60	93.28	92.00	-60	576	-10.41%
2021/05/11	0	0.00	10	99.20	99.70	-10	560	-1.78%
2021/05/05	0	0.00	0.1	108.50	106.50	-0.1	546	-0.02%
2021/04/16	0	0.00	0.1	120.00	120.00	-0.1	589	-0.02%
2021/04/01	7	127.86	1.2	127.07	127.50	5.9	591	0.99%
2021/03/29	1	125.00	0	0.00	125.00	1	607	0.16%
2021/03/10	0	0.00	2.6	119.96	119.50	-2.6	1,214	-0.21%
2021/03/05	0	0.00	2	130.00	128.50	-2	1,215	-0.16%
2021/03/04	2	128.50	4	127.00	127.00	-2	1,152	-0.17%
2021/02/25	3	119.00	0	0.00	119.00	3	1,117	0.27%
2021/01/08	0	0.00	3	116.00	114.50	-3	1,075	-0.28%
2021/01/05	0	0.00	1	119.50	119.50	-1	1,064	-0.09%
2021/01/04	1	121.00	0	0.00	120.50	1	1,073	0.09%
2020/12/18	1	127.00	2	126.50	126.00	-1	1,031	-0.10%
2020/12/17	11	136.73	0	0.00	136.50	11	960	1.15%
2020/12/16	1	147.00	2	150.50	151.50	-1	935	-0.11%
2020/12/15	0	0.00	4	144.88	146.00	-4	802	-0.50%
2020/12/14	1	139.00	0	0.00	141.00	1	721	0.14%
2020/12/11	2	138.50	0	0.00	140.00	2	708	0.28%
2020/12/10	3	144.83	0	0.00	145.50	3	683	0.44%
2020/12/09	1	140.00	13	143.46	145.00	-12	634	-1.89%
2020/12/08	2	133.50	5	135.80	135.00	-3	570	-0.53%
2020/12/04	0	0.00	1	125.50	125.00	-1	505	-0.20%
2020/12/03	2	129.50	6	124.58	127.50	-4	499	-0.80%
2020/12/02	3	121.50	0	0.00	120.50	3	461	0.65%
2020/11/27	0	0.00	1	123.00	123.50	-1	463	-0.22%
2020/11/25	2	126.25	1	127.50	124.00	1	464	0.22%
2020/10/23	3	112.50	5	113.50	113.50	-2	593	-0.34%
2020/10/08	0	0.00	1	124.50	123.00	-1	710	-0.14%
2020/10/07	1	118.50	0	0.00	124.00	1	712	0.14%
2020/09/30	0	0.00	5	111.50	112.00	-5	950	-0.53%
2020/09/28	0	0.00	10	112.65	112.00	-10	1,059	-0.94%
2020/09/24	0	0.00	1	117.50	117.00	-1	1,149	-0.09%
2020/09/22	2	122.00	0	0.00	121.00	2	1,190	0.17%
2020/09/21	3	121.50	0	0.00	121.50	3	1,196	0.25%
2020/09/16	0	0.00	1	124.00	123.50	-1	1,228	-0.08%
2020/09/15	5	122.00	1	120.50	122.00	4	1,251	0.32%
2020/09/14	1	119.50	0	0.00	119.00	1	1,257	0.08%
2020/09/11	0	0.00	18	116.56	116.00	-18	1,263	-1.42%
2020/09/03	0	0.00	5	125.80	126.00	-5	1,423	-0.35%
2020/08/20	3	120.00	28	122.95	120.00	-25	1,802	-1.39%
2020/08/19	4	133.25	0	0.00	131.50	4	1,816	0.22%
2020/08/17	1	137.00	0	0.00	137.50	1	1,902	0.05%
2020/08/14	2	136.50	0	0.00	136.00	2	1,921	0.10%
2020/08/11	1	139.00	1	138.00	135.00	0	2,047	0.00%
2020/08/10	23	139.70	9	140.39	138.50	14	2,089	0.67%
2020/08/06	1	137.50	0	0.00	137.00	1	2,131	0.05%
2020/08/05	1	138.00	0	0.00	137.00	1	2,160	0.05%
2020/08/04	1	134.00	0	0.00	134.00	1	2,282	0.04%
2020/07/31	0	0.00	1	130.00	132.50	-1	2,329	-0.04%
2020/07/28	5	129.00	23	132.00	128.00	-18	2,409	-0.75%
2020/07/27	1	141.50	0	0.00	136.50	1	2,442	0.04%
2020/07/24	10	143.50	1	146.00	140.50	9	2,465	0.37%
2020/07/23	2	144.75	0	0.00	145.00	2	2,528	0.08%
2020/07/22	1	144.50	0	0.00	145.00	1	2,568	0.04%
2020/07/21	2	144.00	0	0.00	143.00	2	2,599	0.08%
2020/07/17	20	141.88	0	0.00	140.00	20	2,718	0.74%
2020/07/16	0	0.00	1	143.50	143.50	-1	2,795	-0.04%
2020/07/15	11	144.18	0	0.00	142.50	11	2,847	0.39%
2020/07/14	20	144.50	0	0.00	145.50	20	3,096	0.65%
2020/07/13	2	145.50	0	0.00	144.50	2	3,353	0.06%
2020/07/10	8	150.63	1	151.00	145.50	7	3,449	0.20%
2020/07/09	2	158.75	32	159.28	159.00	-30	3,402	-0.88%
2020/07/08	1	148.00	2	151.50	151.50	-1	3,271	-0.03%
2020/07/07	2	148.75	0	0.00	144.00	2	3,265	0.06%
2020/07/06	2	147.75	3	148.00	149.00	-1	3,303	-0.03%
2020/07/03	1	151.00	9	149.33	149.50	-8	3,353	-0.24%
2020/07/02	1	146.50	3	145.67	147.00	-2	3,389	-0.06%
2020/07/01	1	143.50	0	0.00	144.00	1	3,426	0.03%
2020/06/30	0	0.00	3	140.00	144.00	-3	3,471	-0.09%
2020/06/29	0	0.00	7	139.50	139.00	-7	3,571	-0.20%
2020/06/24	1	141.50	0	0.00	142.00	1	3,645	0.03%
2020/06/23	1	140.00	3	142.00	141.50	-2	3,773	-0.05%
2020/06/22	12	144.92	0	0.00	141.00	12	3,873	0.31%
2020/06/17	0	0.00	22	144.16	144.00	-22	3,890	-0.57%
2020/06/16	0	0.00	6	142.50	146.00	-6	3,961	-0.15%
2020/06/15	0	0.00	13	142.27	139.50	-13	4,012	-0.32%
2020/06/12	4	139.75	0	0.00	142.00	4	4,094	0.10%
2020/06/11	7	145.29	2	143.25	143.00	5	4,253	0.12%
2020/06/10	2	149.00	0	0.00	149.00	2	4,367	0.05%
2020/06/09	0	0.00	1	152.00	153.50	-1	4,443	-0.02%
2020/06/08	0	0.00	1	151.50	150.00	-1	4,466	-0.02%
2020/06/05	6	147.50	0	0.00	147.50	6	4,511	0.13%
2020/06/04	17	145.74	0	0.00	145.50	17	4,673	0.36%
2020/06/03	29	146.03	10	146.80	144.50	19	4,741	0.40%
2020/06/02	3	152.00	3	149.17	148.50	0	4,750	0.00%
2020/06/01	1	155.00	0	0.00	155.00	1	4,775	0.02%
2020/05/29	3	144.00	0	0.00	148.50	3	4,955	0.06%
2020/05/28	2	146.00	2	148.00	144.00	0	5,040	0.00%
2020/05/27	3	148.83	2	150.50	146.00	1	5,101	0.02%
2020/05/26	4	146.25	4	147.50	146.50	0	5,147	0.00%
2020/05/25	3	144.00	2	142.50	145.00	1	5,207	0.02%
2020/05/22	2	153.25	1	148.00	148.00	1	5,215	0.02%
2020/05/21	1	153.00	0	0.00	153.00	1	5,257	0.02%
2020/05/20	2	153.00	0	0.00	153.00	2	5,368	0.04%
2020/05/18	2	154.00	7	160.43	157.50	-5	5,536	-0.09%
2020/05/14	1	154.00	1	153.50	153.00	0	5,601	0.00%
2020/05/13	5	155.40	5	154.70	156.00	0	5,748	0.00%
2020/05/12	1	163.00	8	158.75	157.50	-7	5,739	-0.12%
2020/05/11	9	169.56	6	169.67	163.00	3	5,759	0.05%
2020/05/08	6	165.75	5	166.20	166.50	1	5,752	0.02%
2020/05/07	32	165.86	2	166.50	167.00	30	5,829	0.51%
2020/05/06	3	166.00	4	163.63	166.00	-1	5,817	-0.02%
2020/05/05	6	166.83	4	167.25	163.00	2	5,851	0.03%
2020/05/04	1	163.00	6	163.17	162.50	-5	5,815	-0.09%
2020/04/30	7	166.71	6	166.50	165.50	1	5,801	0.02%
2020/04/29	10	163.40	6	165.75	163.00	4	5,745	0.07%
2020/04/28	10	164.00	4	165.63	163.50	6	5,717	0.10%
2020/04/27	3	162.33	2	162.00	161.50	1	5,652	0.02%
2020/04/24	0	0.00	2	164.00	159.00	-2	5,608	-0.04%
2020/04/23	3	161.83	1	165.50	161.00	2	5,565	0.04%
2020/04/22	2	158.00	5	156.50	157.00	-3	5,468	-0.05%
2020/04/21	8	157.94	1	160.50	155.00	7	5,450	0.13%
2020/04/20	1	163.50	2	158.50	156.50	-1	5,365	-0.02%
2020/04/17	55	171.27	49	168.18	161.00	6	5,311	0.11%
2020/04/16	33	169.62	30	170.95	173.50	3	5,054	0.06%
2020/04/15	3	156.33	3	157.50	158.00	0	4,786	0.00%
2020/04/13	1	152.00	1	149.50	149.00	0	4,642	0.00%
2020/04/10	19	149.66	26	150.37	151.00	-7	4,609	-0.15%
2020/04/09	38	154.43	0	0.00	152.00	38	4,552	0.83%
2020/04/08	4	151.00	5	159.00	158.50	-1	4,496	-0.02%
2020/04/07	2	155.00	0	0.00	152.50	2	4,434	0.05%
2020/04/06	3	155.33	8	155.25	155.00	-5	4,381	-0.11%
2020/04/01	1	149.00	1	151.00	149.50	0	4,322	0.00%
2020/03/31	20	152.33	0	0.00	152.00	20	4,258	0.47%
2020/03/30	2	149.00	12	155.00	156.50	-10	4,149	-0.24%
2020/03/27	5	155.00	0	0.00	146.00	5	4,070	0.12%
2020/03/26	2	139.00	23	145.30	147.00	-21	3,945	-0.53%
2020/03/25	10	134.00	10	134.00	134.00	0	3,846	0.00%
2020/03/24	0	0.00	13	122.00	122.00	-13	3,858	-0.34%
2020/03/23	1	115.50	1	111.50	111.00	0	3,874	0.00%
2020/03/20	4	125.00	4	122.38	122.00	0	3,874	0.00%
2020/03/19	59	119.71	50	120.50	117.00	9	3,917	0.23%
2020/03/18	10	137.00	0	0.00	130.00	10	3,889	0.26%
2020/03/17	21	143.38	71	148.18	144.00	-50	3,794	-1.32%
2020/03/16	4	144.25	13	149.62	144.00	-9	3,603	-0.25%
2020/03/13	3	130.00	3	133.33	142.00	0	3,451	0.00%
2020/03/12	1	142.50	1	144.50	137.00	0	3,313	0.00%
2020/03/11	5	151.60	2	149.75	148.00	3	3,231	0.09%
2020/03/10	28	151.86	28	156.16	151.00	0	3,143	0.00%
2020/03/09	5	152.00	9	152.33	151.00	-4	2,970	-0.13%
2020/03/06	8	151.81	0	0.00	150.00	8	2,881	0.28%
2020/03/05	2	155.50	2	157.25	157.50	0	2,830	0.00%
2020/03/04	31	162.40	19	169.84	156.50	12	2,767	0.43%
2020/03/03	0	0.00	21	164.88	167.50	-21	2,542	-0.83%
2020/03/02	3	148.33	13	143.15	152.50	-10	2,444	-0.41%
2020/02/27	22	140.48	6	138.83	139.00	16	2,375	0.67%
2020/02/26	1	153.50	1	154.50	151.00	0	2,299	0.00%
2020/02/24	6	150.08	9	149.28	148.00	-3	2,138	-0.14%
2020/02/21	4	146.38	0	0.00	149.00	4	2,087	0.19%
2020/02/20	0	0.00	25	142.10	143.00	-25	1,964	-1.27%
2020/02/19	6	136.92	5	136.70	134.50	1	1,894	0.05%
2020/02/18	44	133.33	1	134.00	130.50	43	1,804	2.38%
2020/02/17	3	127.00	27	130.87	135.50	-24	1,765	-1.36%
2020/02/14	22	121.86	40	126.16	123.50	-18	1,738	-1.04%
2020/02/13	15	116.50	0	0.00	117.50	15	1,650	0.91%
2020/02/12	25	117.14	10	118.80	117.00	15	1,667	0.90%
2020/02/11	6	114.75	6	114.67	115.00	0	1,612	0.00%
2020/02/10	14	107.82	76	110.99	113.00	-62	1,502	-4.13%
2020/02/07	13	102.15	0	0.00	103.00	13	1,411	0.92%
2020/02/06	2	105.50	47	102.17	105.00	-45	1,403	-3.21%
2020/02/05	24	96.26	13	98.19	97.70	11	1,367	0.80%
2020/02/04	0	0.00	21	95.13	94.00	-21	1,355	-1.55%
2020/02/03	23	90.87	34	90.54	92.70	-11	1,372	-0.80%
2020/01/31	23	91.26	6	92.30	93.50	17	1,378	1.23%
2020/01/30	4	88.25	0	0.00	88.10	4	1,456	0.27%
2020/01/20	0	0.00	12	99.00	97.80	-12	1,486	-0.81%
2020/01/16	1	99.60	0	0.00	99.00	1	1,530	0.07%
2020/01/15	2	102.25	1	102.50	101.00	1	1,560	0.06%
2020/01/14	2	99.00	0	0.00	99.60	2	1,598	0.13%
2020/01/13	5	98.00	0	0.00	97.80	5	1,675	0.30%
2020/01/07	7	98.79	0	0.00	99.50	7	1,769	0.40%
2020/01/06	10	99.75	0	0.00	99.60	10	1,780	0.56%
2020/01/03	35	102.50	0	0.00	101.50	35	1,782	1.96%
2020/01/02	6	105.50	6	108.58	105.50	0	1,775	0.00%
2019/12/31	10	102.75	5	107.50	106.00	5	1,765	0.28%
2019/12/30	0	0.00	26	106.92	104.50	-26	1,749	-1.49%
2019/12/23	26	101.04	0	0.00	99.60	26	1,789	1.45%
2019/12/19	14	103.54	0	0.00	106.50	14	1,789	0.78%
2019/12/18	9	109.44	7	107.71	106.50	2	1,811	0.11%
2019/12/17	1	109.50	1	107.50	106.00	0	1,772	0.00%
2019/12/16	5	103.80	49	107.12	109.00	-44	1,740	-2.53%
2019/12/12	0	0.00	16	94.10	94.00	-16	1,577	-1.01%
2019/12/04	0	0.00	0.3	91.50	91.80	-0.3	1,592	-0.02%
2019/11/28	5	98.00	0	0.00	97.40	5	1,576	0.32%
2019/11/27	5	99.50	0	0.00	100.00	5	1,593	0.31%
2019/11/26	10	100.00	0	0.00	100.50	10	1,626	0.61%
2019/11/22	10	99.25	0	0.00	97.70	10	1,638	0.61%
2019/11/21	25	96.62	1	97.00	99.80	24	1,642	1.46%
2019/11/20	17	98.59	0	0.00	98.00	17	1,649	1.03%
2019/11/19	45	100.28	1	99.00	99.30	44	1,666	2.64%
2019/11/18	23	102.22	12	105.63	102.00	11	1,679	0.66%
2019/11/15	2	101.00	3	101.83	101.50	-1	1,675	-0.06%
2019/11/14	5	98.00	0	0.00	97.70	5	1,715	0.29%
2019/11/13	10	98.75	0	0.00	98.10	10	1,758	0.57%
2019/11/12	2	97.55	64	97.91	100.50	-62	1,733	-3.58%
2019/11/11	21	92.60	45	94.29	91.80	-24	1,656	-1.45%
2019/11/06	35.3	89.72	0	0.00	89.70	35.3	1,577	2.24%
2019/11/01	9	89.44	0	0.00	89.00	9	1,538	0.58%
2019/10/29	4	91.95	5	90.96	91.90	-1	1,531	-0.07%
2019/10/28	10	86.25	0	0.00	90.20	10	1,452	0.69%
2019/10/25	30	87.45	5	91.00	87.60	25	1,424	1.76%
2019/10/24	25	88.22	0	0.00	88.70	25	1,396	1.79%
2019/10/23	10	87.25	0	0.00	88.20	10	1,391	0.72%
2019/10/22	5	84.50	3	87.00	87.50	2	1,400	0.14%
2019/10/18	1	78.80	11	80.64	81.70	-10	1,303	-0.77%
2019/10/17	0	0.00	5	79.00	78.50	-5	1,247	-0.40%
2019/10/16	10	75.85	0	0.00	75.50	10	1,225	0.82%
2019/10/08	5	74.00	0	0.00	74.10	5	1,183	0.42%
2019/10/02	0	0.00	6	77.93	79.00	-6	1,201	-0.50%
2019/10/01	0	0.00	5	76.00	77.00	-5	1,170	-0.43%
2019/09/24	1	75.10	0	0.00	75.10	1	1,178	0.08%
2019/09/23	0	0.00	17	74.39	76.00	-17	1,162	-1.46%
2019/09/19	2	69.70	0	0.00	69.60	2	1,108	0.18%
2019/09/03	5	72.00	0	0.00	71.60	5	1,026	0.49%
2019/09/02	0	0.00	2	72.50	72.50	-2	1,023	-0.20%
2019/08/30	10	69.35	0	0.00	69.40	10	1,009	0.99%
2019/08/29	7	72.14	1	73.40	68.60	6	1,003	0.60%
2019/08/23	0	0.00	1	75.70	75.10	-1	906	-0.11%
2019/08/22	1	79.70	4	80.18	77.70	-3	886	-0.34%
2019/08/20	4	76.95	0	0.00	78.40	4	823	0.49%
2019/08/15	0	0.00	3	69.03	71.30	-3	645	-0.46%
2019/08/14	0	0.00	5	64.90	64.90	-5	576	-0.87%
2019/08/08	1	59.00	0	0.00	59.00	1	571	0.18%
2019/08/02	0	0.00	2	62.60	62.20	-2	580	-0.34%
2019/08/01	3	66.20	10	66.30	66.60	-7	575	-1.22%
2019/07/31	10	71.90	0	0.00	72.70	10	563	1.78%
2019/07/26	2	72.70	0	0.00	73.00	2	520	0.38%
2019/07/24	0	0.00	10	73.50	72.80	-10	510	-1.96%
2019/07/23	2	70.70	10	71.47	71.00	-8	471	-1.70%
2019/07/19	0	0.00	5	66.86	66.80	-5	434	-1.15%
2019/07/16	0	0.00	5	67.10	67.60	-5	440	-1.13%
2019/07/11	0	0.00	1	67.00	66.90	-1	452	-0.22%
2019/07/09	1	67.00	0	0.00	67.70	1	431	0.23%
2019/07/08	0	0.00	2	67.10	66.80	-2	414	-0.48%
2019/07/02	0	0.00	10	65.10	65.40	-10	391	-2.56%
2019/07/01	0	0.00	42	63.80	63.80	-42	370	-11.34%
2019/06/28	0	0.00	2	60.10	62.00	-2	349	-0.57%
2019/06/24	1	58.90	2	59.50	59.50	-1	363	-0.28%
2019/06/18	2	57.80	0	0.00	58.90	2	457	0.44%
2019/06/13	1	58.70	0	0.00	58.20	1	489	0.20%
2019/06/12	0	0.00	1	59.00	59.10	-1	514	-0.19%
2019/06/10	1	60.00	0	0.00	59.10	1	550	0.18%
2019/06/06	5	60.00	0	0.00	60.30	5	550	0.91%
2019/06/05	2	61.25	11	61.61	60.20	-9	551	-1.63%
2019/05/29	1	58.00	0	0.00	56.40	1	554	0.18%
2019/05/24	0	0.00	7	57.89	56.70	-7	579	-1.21%
2019/05/23	12	55.25	0	0.00	55.00	12	582	2.06%
2019/05/22	5	55.60	0	0.00	56.70	5	599	0.83%
2019/05/06	6	60.93	0	0.00	60.20	6	735	0.82%
2019/05/03	0	0.00	5	62.90	62.90	-5	731	-0.68%
2019/04/30	5	60.00	0	0.00	60.80	5	735	0.68%
2019/04/26	25	66.68	2	65.90	66.00	23	739	3.11%
2019/04/25	16	66.44	0	0.00	67.70	16	812	1.97%
2019/04/24	8	67.05	4	67.50	66.80	4	827	0.48%
2019/04/23	4	66.75	0	0.00	66.90	4	828	0.48%
2019/04/19	0	0.00	1	68.70	68.80	-1	816	-0.12%
2019/04/18	2	68.30	40	68.20	67.00	-38	809	-4.69%
2019/04/17	11	66.55	5	66.80	66.40	6	790	0.76%
2019/04/16	6	66.37	0	0.00	66.40	6	789	0.76%
2019/04/15	3	66.23	0	0.00	66.40	3	792	0.38%
2019/04/10	12	66.58	0	0.00	66.50	12	798	1.50%
2019/04/09	10	67.50	10	67.50	67.50	0	792	0.00%
2019/04/08	9	67.11	0	0.00	67.00	9	789	1.14%
2019/04/03	5	65.60	0	0.00	66.60	5	787	0.64%
2019/04/02	5	66.20	0	0.00	66.20	5	788	0.63%
2019/04/01	3	66.63	0	0.00	66.00	3	785	0.38%
2019/03/29	2	66.50	1	66.80	66.50	1	781	0.13%
2019/03/27	7	67.24	0	0.00	67.10	7	786	0.89%
2019/03/26	2	67.20	0	0.00	67.30	2	785	0.25%
2019/03/22	17	69.55	19	69.41	69.10	-2	795	-0.25%
2019/03/21	7	70.43	46	70.80	70.00	-39	818	-4.76%
2019/03/20	5	68.24	3	68.40	69.00	2	766	0.26%
2019/03/19	48	69.86	1	69.90	69.10	47	765	6.14%
2019/03/18	1	70.50	0	0.00	69.40	1	760	0.13%
2019/03/15	0	0.00	1	70.30	69.40	-1	753	-0.13%
2019/03/14	4	68.43	1	68.60	68.80	3	735	0.41%
2019/03/13	1	67.80	0	0.00	67.30	1	728	0.14%
2019/03/12	3	66.30	3	66.20	66.20	0	732	0.00%
2019/03/11	2	65.70	2	65.60	65.60	0	751	0.00%
2019/02/25	0	0.00	2	69.20	69.00	-2	846	-0.24%
2019/02/22	0	0.00	1	69.50	69.50	-1	850	-0.12%
2019/02/21	0	0.00	1	69.80	69.40	-1	871	-0.11%
2019/02/20	7	71.31	6	71.87	69.60	1	875	0.11%
2019/02/19	2	67.15	0	0.00	67.50	2	805	0.25%
2019/02/18	0	0.00	1	65.30	65.30	-1	791	-0.13%
2019/02/12	0	0.00	1	65.60	65.30	-1	806	-0.12%
2019/01/18	1	63.60	0	0.00	63.90	1	909	0.11%
2019/01/17	1	66.00	2	67.20	64.10	-1	906	-0.11%
2019/01/16	2	63.05	16	64.96	65.40	-14	831	-1.68%
2019/01/09	15	60.00	0	0.00	59.70	15	858	1.75%
2019/01/07	3	58.33	0	0.00	58.10	3	874	0.34%
2018/12/17	0	0.00	1	66.60	66.60	-1	1,028	-0.10%
2018/12/14	2	69.30	2	67.90	68.10	0	1,019	0.00%
2018/12/13	2	66.15	1	67.30	66.00	1	991	0.10%
2018/12/12	1	63.60	0	0.00	63.50	1	993	0.10%
2018/12/04	0	0.00	1	72.10	71.20	-1	1,110	-0.09%
2018/12/03	2	71.15	2	70.70	71.90	0	1,148	0.00%
2018/11/30	1	66.70	1	67.20	67.40	0	1,181	0.00%
2018/11/29	1	66.40	3	66.50	65.30	-2	1,203	-0.17%
2018/11/28	0	0.00	1	64.80	64.90	-1	1,227	-0.08%
2018/11/27	2	63.55	3	63.57	63.80	-1	1,345	-0.07%
2018/11/26	2	60.90	0	0.00	61.00	2	1,416	0.14%
2018/11/22	0	0.00	1	61.80	58.80	-1	1,459	-0.07%
2018/11/21	1	61.80	1	60.90	61.10	0	1,469	0.00%
2018/11/20	2	61.80	3	61.47	60.20	-1	1,476	-0.07%
2018/11/19	5	58.10	4	57.70	59.50	1	1,498	0.07%
2018/11/16	1	55.50	0	0.00	54.30	1	1,486	0.07%
2018/11/09	0	0.00	2	60.10	60.20	-2	1,503	-0.13%
2018/11/06	0	0.00	2	60.45	57.10	-2	1,588	-0.13%
2018/11/05	3	58.07	2	58.05	59.00	1	1,613	0.06%
2018/11/02	1	57.20	1	55.50	55.50	0	1,597	0.00%
2018/11/01	1	55.70	1	53.10	55.00	0	1,585	0.00%
2018/10/31	2	52.25	1	51.80	52.80	1	1,574	0.06%
2018/10/29	0	0.00	1	50.40	49.50	-1	1,563	-0.06%
2018/10/26	2	54.40	0	0.00	51.40	2	1,567	0.13%
2018/10/25	0	0.00	1	54.40	53.70	-1	1,573	-0.06%
2018/10/23	3	60.50	0	0.00	58.00	3	1,567	0.19%
2018/10/22	2	60.60	6	59.13	61.70	-4	1,564	-0.26%
2018/10/19	2	56.30	0	0.00	56.50	2	1,554	0.13%
2018/10/16	3	59.57	0	0.00	59.80	3	1,568	0.19%
2018/10/12	2	56.15	2	56.90	58.00	0	1,577	0.00%
2018/10/08	2	69.40	0	0.00	69.50	2	1,667	0.12%
2018/10/03	0	0.00	6	76.50	73.80	-6	1,654	-0.36%
2018/10/02	7	75.36	5	77.00	76.30	2	1,666	0.12%
2018/09/27	6	73.72	2	74.55	73.60	4	1,682	0.24%
2018/09/26	1	77.60	1	78.00	77.90	0	1,674	0.00%
2018/09/20	0	0.00	2	76.80	77.00	-2	1,772	-0.11%
2018/09/18	2	80.00	1	79.00	79.00	1	1,823	0.05%
2018/09/17	2	81.85	1	82.00	82.00	1	1,829	0.05%
2018/09/14	2	82.30	7	81.50	82.20	-5	1,829	-0.27%
2018/09/13	1	79.90	1	78.20	79.50	0	1,822	0.00%
2018/09/12	5	76.50	0	0.00	77.90	5	1,805	0.28%
2018/09/11	5	80.00	0	0.00	81.20	5	1,799	0.28%
2018/09/10	1	82.60	1	87.10	81.10	0	1,774	0.00%
2018/09/07	0	0.00	1	91.20	90.00	-1	1,739	-0.06%
2018/09/06	1	105.50	1	99.70	100.00	0	1,703	0.00%
2018/09/05	3	108.17	1	112.50	107.00	2	1,651	0.12%
2018/09/03	1	118.00	3	114.33	111.00	-2	1,585	-0.13%
2018/08/31	5	109.80	22	111.45	114.00	-17	1,462	-1.16%
2018/08/29	3	100.00	0	0.00	102.50	3	1,348	0.22%
2018/08/28	1	99.60	4	101.50	98.20	-3	1,328	-0.23%
2018/08/27	5	99.72	2	100.00	101.00	3	1,312	0.23%
2018/08/24	3	106.50	2	105.25	100.00	1	1,305	0.08%
2018/08/23	2	100.75	1	100.00	100.00	1	1,290	0.08%
2018/08/22	0	0.00	5	99.30	99.60	-5	1,340	-0.37%
2018/08/21	5	98.50	1	100.00	98.50	4	1,360	0.29%
2018/08/20	1	98.70	1	101.00	99.00	0	1,360	0.00%
2018/08/17	1	101.50	1	105.50	100.50	0	1,348	0.00%
2018/08/16	1	103.50	3	101.83	103.50	-2	1,331	-0.15%
2018/08/15	6	104.67	3	103.50	103.00	3	1,314	0.23%
2018/08/14	1	102.50	3	101.17	102.50	-2	1,269	-0.16%
2018/08/13	1	100.00	38	99.74	101.00	-37	1,247	-2.97%
2018/08/10	4	98.25	8	96.58	97.70	-4	1,211	-0.33%
2018/08/07	1	94.50	1	93.50	93.50	0	1,218	0.00%
2018/08/06	2	95.60	1	94.70	94.70	1	1,247	0.08%
2018/08/02	7	95.79	0	0.00	95.10	7	1,280	0.55%
2018/08/01	2	102.00	2	103.50	104.00	0	1,270	0.00%
2018/07/30	1	100.00	1	99.70	99.40	0	1,264	0.00%
2018/07/26	0	0.00	1	100.50	100.50	-1	1,278	-0.08%
2018/07/25	3	98.73	2	101.50	101.50	1	1,277	0.08%
2018/07/24	0	0.00	1	96.70	96.70	-1	1,280	-0.08%
2018/07/19	1	101.00	1	103.00	100.00	0	1,284	0.00%
2018/07/18	3	105.67	13	105.38	104.00	-10	1,278	-0.78%
2018/07/17	2	102.75	3	102.67	101.50	-1	1,257	-0.08%
2018/07/16	2	97.15	23	99.49	102.50	-21	1,228	-1.71%
2018/07/13	1	95.00	0	0.00	93.50	1	1,210	0.08%
2018/07/12	1	92.80	1	90.90	91.50	0	1,236	0.00%
2018/07/10	1	93.00	0	0.00	91.50	1	1,260	0.08%
2018/07/09	5	90.50	1	89.40	88.60	4	1,262	0.32%
2018/07/06	2	92.75	7	94.91	94.60	-5	1,239	-0.40%
2018/07/05	7	89.24	0	0.00	88.30	7	1,239	0.56%
2018/07/04	6	92.60	1	92.40	92.00	5	1,269	0.39%
2018/07/03	1	101.00	2	101.50	96.00	-1	1,302	-0.08%
2018/07/02	3	99.37	6	99.93	99.00	-3	1,282	-0.23%
2018/06/29	16	96.36	1	97.00	94.70	15	1,275	1.18%
2018/06/28	19	102.00	0	0.00	101.00	19	1,242	1.53%
2018/06/27	1	112.00	5	113.00	112.00	-4	1,248	-0.32%
2018/06/26	10	107.50	0	0.00	107.50	10	1,250	0.80%
2018/06/22	0	0.00	2	123.75	119.50	-2	1,274	-0.16%
2018/06/20	9	128.11	0	0.00	127.00	9	1,332	0.68%
2018/06/19	0	0.00	1	136.50	135.00	-1	1,353	-0.07%
2018/06/15	3	143.00	21	138.79	139.00	-18	1,379	-1.30%
2018/06/14	11	143.00	34	140.69	143.00	-23	1,425	-1.61%
2018/06/11	0	0.00	2	139.00	137.50	-2	1,468	-0.14%
2018/06/08	6	138.50	0	0.00	138.50	6	1,483	0.40%
2018/06/07	2	136.00	0	0.00	136.00	2	1,532	0.13%
2018/06/06	2	138.50	0	0.00	139.00	2	1,567	0.13%
2018/06/05	1	139.00	9	138.78	138.00	-8	1,567	-0.51%
2018/06/04	9	136.89	0	0.00	137.00	9	1,565	0.57%
2018/05/31	16	135.72	10	138.00	133.00	6	1,559	0.38%
2018/05/30	21	148.40	7	153.21	141.50	14	1,528	0.92%
2018/05/29	0	0.00	10	145.00	148.00	-10	1,472	-0.68%
2018/05/28	0	0.00	4	141.00	138.00	-4	1,456	-0.27%
2018/05/24	5	136.60	0	0.00	137.00	5	1,492	0.33%
2018/05/17	4	134.50	0	0.00	133.50	4	1,590	0.25%
2018/05/16	23	141.20	1	140.00	138.50	22	1,603	1.37%
2018/05/15	9	141.22	9	145.06	148.50	0	1,590	0.00%
2018/05/14	1	145.50	19	142.13	145.00	-18	1,590	-1.13%
2018/05/10	15	135.47	15	140.63	135.00	0	1,566	0.00%
2018/05/08	8	131.69	0	0.00	130.50	8	1,569	0.51%
2018/05/07	0	0.00	5	136.00	135.50	-5	1,591	-0.31%
2018/05/04	15	128.67	0	0.00	130.50	15	1,620	0.93%
2018/05/02	2	135.00	0	0.00	135.50	2	1,670	0.12%
2018/04/30	0	0.00	20	135.60	140.00	-20	1,709	-1.17%
2018/04/27	0	0.00	10	130.00	130.00	-10	1,711	-0.58%
2018/04/25	0	0.00	3	127.50	128.00	-3	1,757	-0.17%
2018/04/24	5	122.60	0	0.00	124.00	5	1,755	0.28%
2018/04/23	31	131.52	0	0.00	128.50	31	1,756	1.76%
2018/04/19	17	142.85	0	0.00	139.50	17	1,790	0.95%
2018/04/18	4	145.00	28	144.96	145.50	-24	1,793	-1.34%
2018/04/17	7	138.21	0	0.00	139.50	7	1,753	0.40%
2018/04/16	7	138.50	6	136.33	138.50	1	1,747	0.06%
2018/04/13	13	132.31	5	137.00	132.50	8	1,729	0.46%
2018/04/11	1	128.50	0	0.00	129.00	1	1,716	0.06%
2018/04/10	26	138.02	9	135.00	131.00	17	1,702	1.00%
2018/04/09	14	135.43	11	137.50	145.50	3	1,670	0.18%
2018/04/03	1	130.50	1	131.50	133.00	0	1,651	0.00%
2018/03/31	4	127.75	0	0.00	129.00	4	1,652	0.24%
2018/03/30	2	130.00	27	126.07	125.00	-25	1,631	-1.53%
2018/03/29	5	122.80	0	0.00	122.50	5	1,577	0.32%
2018/03/27	10	125.00	11	127.95	123.50	-1	1,547	-0.06%
2018/03/26	0	0.00	22	122.57	123.50	-22	1,501	-1.47%
2018/03/23	3	110.00	3	115.50	115.50	0	1,443	0.00%
2018/03/22	17	117.85	15	121.77	115.50	2	1,419	0.14%
2018/03/21	15	118.07	0	0.00	117.50	15	1,376	1.09%
2018/03/20	2	114.50	22	117.34	119.50	-20	1,339	-1.49%
2018/03/19	5	108.00	1	111.50	110.00	4	1,282	0.31%
2018/03/16	7	110.93	22	112.48	110.00	-15	1,270	-1.18%
2018/03/14	0	0.00	2	107.00	108.50	-2	1,213	-0.16%
2018/03/13	18	108.53	19	109.24	105.00	-1	1,195	-0.08%
2018/03/12	3	106.00	9	100.00	106.50	-6	1,137	-0.53%
2018/03/09	6	98.10	0	0.00	97.30	6	1,096	0.55%
2018/03/08	13	99.06	10	99.80	98.40	3	1,098	0.27%
2018/03/07	3	96.60	3	99.80	99.30	0	1,093	0.00%
2018/03/01	5	98.00	50	97.65	98.30	-45	1,097	-4.10%
2018/02/27	1	99.80	0	0.00	96.10	1	1,090	0.09%
2018/02/26	15	100.00	0	0.00	97.80	15	1,076	1.39%
2018/02/23	20	106.50	0	0.00	104.50	20	1,051	1.90%
2018/02/22	20	114.00	20	117.13	110.00	0	1,042	0.00%
2018/02/21	0	0.00	47	110.10	113.00	-47	1,014	-4.63%
2018/02/12	6	104.00	0	0.00	103.00	6	989	0.61%
2018/02/09	3	96.50	18	104.53	106.50	-15	995	-1.51%
2018/02/08	30	103.42	5	109.00	101.00	25	998	2.50%
2018/02/07	1	105.00	25	102.90	105.00	-24	978	-2.45%
2018/02/06	25	95.37	2	97.00	95.70	23	964	2.39%
2018/02/05	10	103.25	0	0.00	104.00	10	952	1.05%
2018/02/02	20	105.75	0	0.00	105.50	20	957	2.09%
2018/02/01	1	109.50	0	0.00	106.50	1	951	0.11%
2018/01/31	38	105.21	36	107.14	108.00	2	944	0.21%
2018/01/30	60	114.29	0	0.00	110.00	60	926	6.48%
2018/01/29	5	120.00	50	118.00	122.00	-45	904	-4.97%
2018/01/26	40	111.75	0	0.00	112.00	40	867	4.61%
2018/01/25	6	114.67	5	117.00	114.00	1	849	0.12%
2018/01/24	0	0.00	20	108.13	110.50	-20	791	-2.53%
2018/01/23	21	102.67	0	0.00	102.00	21	748	2.81%
2018/01/22	5	96.00	30	103.72	104.50	-25	736	-3.39%
2018/01/19	5	97.40	5	100.50	97.40	0	721	0.00%
2018/01/16	19	94.07	19	97.53	96.50	0	764	0.00%
2018/01/15	5	91.30	46	95.01	96.30	-41	751	-5.46%
2018/01/12	2	90.35	65	91.13	91.10	-63	718	-8.77%
2018/01/10	20	85.75	0	0.00	85.00	20	682	2.93%
2018/01/08	0	0.00	5	88.50	87.30	-5	667	-0.75%
2018/01/03	14	83.71	0	0.00	85.00	14	649	2.16%
2018/01/02	0	0.00	97	82.95	85.70	-97	632	-15.34%