美德醫療-DR (9103)-日盛-信義券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.64
漲跌
▼0.28
漲幅
-4.05%
成交量
2,967張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	4	7.02	6.92	-4	806	-0.50%
2023/03/30	0	0.00	0.1	6.84	6.81	-0.1	793	-0.01%
2023/03/09	0	0.00	1	7.00	7.18	-1	989	-0.10%
2023/02/24	0	0.00	5	7.30	7.18	-5	999	-0.50%
2023/02/22	0	0.00	1	7.10	7.20	-1	1,000	-0.10%
2023/02/21	0	0.00	1	7.20	7.18	-1	980	-0.10%
2023/02/16	0	0.00	2	7.11	7.17	-2	1,017	-0.20%
2023/02/07	2	7.77	0	0.00	7.74	2	935	0.21%
2023/01/05	0	0.00	1	8.01	8.08	-1	1,493	-0.07%
2023/01/04	0	0.00	2	8.46	8.34	-2	1,479	-0.14%
2022/12/20	8	8.31	2	8.00	7.60	6	1,508	0.40%
2022/12/16	2	7.12	0	0.00	7.56	2	1,361	0.15%
2022/11/15	0	0.00	1	7.83	7.61	-1	1,623	-0.06%
2022/11/11	0	0.00	2	7.11	7.32	-2	1,609	-0.12%
2022/10/31	0	0.00	1	8.30	8.29	-1	1,583	-0.06%
2022/10/28	5	7.30	7	7.47	7.77	-2	1,428	-0.14%
2022/10/27	3	6.93	0	0.00	7.09	3	1,258	0.24%
2022/10/20	3	6.71	0	0.00	6.71	3	1,058	0.28%
2022/10/18	0	0.00	2	5.55	5.55	-2	1,041	-0.19%
2022/10/13	2	5.45	0	0.00	5.20	2	1,054	0.19%
2022/09/29	0	0.00	8	6.11	6.06	-8	1,073	-0.75%
2022/09/28	7	5.98	0	0.00	5.93	7	1,079	0.65%
2022/09/22	0	0.00	80	7.29	7.30	-80	1,039	-7.70%
2022/09/19	0	0.00	5	7.50	7.45	-5	1,116	-0.45%
2022/09/14	5	7.98	0	0.00	7.91	5	1,122	0.45%
2022/08/18	0	0.00	1	8.04	7.77	-1	1,409	-0.07%
2022/08/17	0	0.00	10	7.75	7.76	-10	1,369	-0.73%
2022/08/15	0	0.00	1	7.50	7.51	-1	1,354	-0.07%
2022/08/12	2	7.54	0	0.00	7.56	2	1,353	0.15%
2022/08/11	10	7.51	0	0.00	7.52	10	1,377	0.73%
2022/07/25	1	8.20	1	8.07	8.07	0	1,647	0.00%
2022/07/19	0	0.00	2	7.73	7.79	-2	1,600	-0.12%
2022/07/18	2	7.59	0	0.00	7.62	2	1,592	0.13%
2022/05/31	1	9.05	0	0.00	9.08	1	2,109	0.05%
2022/05/30	0	0.00	8	9.12	9.12	-8	2,105	-0.38%
2022/05/24	3	8.94	0	0.00	8.78	3	2,102	0.14%
2022/05/20	10	8.98	10	8.90	8.90	0	2,188	0.00%
2022/05/19	30	9.10	30	8.90	8.90	0	2,212	0.00%
2022/05/18	20	8.90	20	9.00	9.03	0	2,195	0.00%
2022/05/17	26	8.90	25	8.69	8.69	1	2,175	0.05%
2022/05/16	10	9.17	13	9.25	8.91	-3	2,148	-0.14%
2022/05/13	15	8.40	5	8.50	8.42	10	2,088	0.48%
2022/05/12	15	9.05	0	0.00	8.77	15	2,074	0.72%
2022/05/11	15	9.87	0	0.00	9.73	15	2,080	0.72%
2022/05/09	1	9.80	0	0.00	9.80	1	2,079	0.05%
2022/04/19	2	10.50	0	0.00	10.50	2	2,123	0.09%
2022/04/13	1	10.50	0	0.00	10.60	1	2,175	0.05%
2022/04/12	19	11.21	0	0.00	11.00	19	2,214	0.86%
2022/04/11	12	11.75	13	12.05	12.20	-1	2,428	-0.04%
2022/04/07	2	11.35	0	0.00	11.40	2	1,973	0.10%
2022/03/21	4	12.05	4	11.90	11.90	0	2,119	0.00%
2022/03/18	4	11.50	4	11.65	11.75	0	2,065	0.00%
2022/03/17	3	11.40	3	11.40	11.40	0	2,041	0.00%
2022/03/16	8	11.23	10	11.25	11.25	-2	2,071	-0.10%
2022/03/15	10	11.72	8	11.40	11.40	2	2,001	0.10%
2022/03/14	1	10.40	0	0.00	11.05	1	1,810	0.06%
2022/03/11	0.5	10.20	0	0.00	10.05	0.5	1,783	0.03%
2022/02/18	20	12.85	0	0.00	12.85	20	3,396	0.59%
2022/02/17	2	12.70	0	0.00	12.80	2	3,524	0.06%
2022/02/16	0	0.00	3	12.70	12.75	-3	3,570	-0.08%
2022/02/15	1	12.80	0	0.00	12.70	1	3,579	0.03%
2022/02/10	1	13.60	0	0.00	13.55	1	3,508	0.03%
2022/01/24	0	0.00	10	14.40	14.40	-10	3,611	-0.28%
2022/01/18	7	14.60	6	14.30	14.70	1	3,666	0.03%
2022/01/17	13	15.00	0	0.00	15.00	13	3,671	0.35%
2022/01/12	0	0.00	2	14.65	14.60	-2	3,719	-0.05%
2022/01/11	0	0.00	5	14.21	14.50	-5	3,732	-0.13%
2022/01/10	5	15.18	0	0.00	15.30	5	3,749	0.13%
2022/01/07	2	15.05	0	0.00	15.15	2	3,750	0.05%
2022/01/06	6	14.50	0	0.00	14.35	6	3,757	0.16%
2022/01/04	13	15.12	20	15.50	15.50	-7	4,042	-0.17%
2021/12/27	0	0.00	1	14.20	14.40	-1	4,166	-0.02%
2021/12/22	0	0.00	4	13.80	13.65	-4	4,696	-0.09%
2021/12/17	1	15.75	0	0.00	15.40	1	4,732	0.02%
2021/12/16	10	15.10	0	0.00	15.00	10	4,539	0.22%
2021/12/15	0	0.00	3	14.85	14.70	-3	4,737	-0.06%
2021/12/13	0	0.00	2	14.30	14.35	-2	4,856	-0.04%
2021/12/10	3	15.35	0	0.00	14.95	3	5,261	0.06%
2021/12/08	0	0.00	2	14.20	14.15	-2	5,436	-0.04%
2021/12/06	2	14.48	10	14.52	14.50	-8	6,167	-0.13%
2021/12/03	2	15.38	0	0.00	15.35	2	6,934	0.03%
2021/12/02	0	0.00	4	15.70	15.60	-4	7,252	-0.06%
2021/12/01	5	16.81	1	17.10	16.30	4	7,304	0.05%
2021/11/30	20	15.60	17	15.34	15.90	3	6,969	0.04%
2021/11/29	6	15.20	0	0.00	15.20	6	6,274	0.10%
2021/11/25	1	12.80	0	0.00	12.60	1	6,076	0.02%
2021/11/18	10	13.00	0	0.00	12.90	10	6,334	0.16%
2021/11/17	7	14.30	0	0.00	13.65	7	6,284	0.11%
2021/10/22	5	12.25	0	0.00	12.35	5	6,387	0.08%
2021/10/20	0	0.00	5	12.20	12.10	-5	6,370	-0.08%
2021/10/15	0	0.00	177	12.60	12.60	-177	6,540	-2.71%	大賣/鉅額交易
2021/10/14	4	12.50	200	12.38	12.50	-196	6,618	-2.96%	大賣/鉅額交易
2021/10/13	0	0.00	200	12.49	12.40	-200	6,616	-3.02%	大賣/鉅額交易
2021/10/12	0	0.00	203	12.70	12.65	-203	6,322	-3.21%	大賣/鉅額交易
2021/10/08	0	0.00	200	13.17	13.10	-200	6,332	-3.16%	大賣/鉅額交易
2021/10/07	3	13.05	103	13.01	12.95	-100	6,382	-1.57%	大賣/
2021/10/06	23	12.86	143	12.98	12.85	-120	6,439	-1.86%	大賣/鉅額交易
2021/10/05	0	0.00	132	12.60	12.60	-132	6,367	-2.07%	大賣/鉅額交易
2021/10/01	3	15.40	0	0.00	14.85	3	6,306	0.05%
2021/09/30	2	15.23	0	0.00	15.60	2	6,323	0.03%
2021/09/27	2	15.75	0	0.00	15.50	2	6,186	0.03%
2021/09/24	4	15.85	5	15.80	15.80	-1	6,229	-0.02%
2021/09/23	7	16.05	6	15.85	15.85	1	6,251	0.02%
2021/09/22	3	16.07	43	16.64	16.00	-40	6,298	-0.64%
2021/09/17	4	16.88	103	16.59	16.50	-99	6,163	-1.61%	大賣/
2021/09/16	2	16.73	2	16.60	16.60	0	6,461	0.00%
2021/09/15	4	17.16	10	16.72	17.00	-6	6,601	-0.09%
2021/09/14	0	0.00	200	17.13	16.95	-200	6,236	-3.21%	大賣/鉅額交易
2021/09/10	5	17.19	60	17.16	17.30	-55	6,191	-0.89%
2021/09/09	21	19.35	94	18.63	18.35	-73	6,078	-1.20%
2021/09/08	16	20.09	109	20.34	20.35	-93	5,844	-1.59%	大賣/
2021/09/07	1	17.10	150	18.50	18.50	-149	5,236	-2.85%	大賣/鉅額交易
2021/09/06	1	16.25	0	0.00	16.85	1	5,048	0.02%
2021/08/24	1	15.65	1	15.45	15.25	0	6,159	0.00%
2021/08/19	0	0.00	50	16.04	15.45	-50	6,358	-0.79%
2021/08/18	50	15.05	50	15.19	16.00	0	6,482	0.00%
2021/08/17	50	16.18	0	0.00	15.75	50	6,565	0.76%
2021/08/16	2	17.50	0	0.00	17.45	2	6,728	0.03%
2021/08/12	3	19.35	0	0.00	19.30	3	7,269	0.04%
2021/08/11	0	0.00	2	19.30	19.30	-2	7,513	-0.03%
2021/08/10	0	0.00	470	19.61	19.40	-470	9,149	-5.14%	大賣/鉅額交易
2021/08/06	10	19.95	0	0.00	19.85	10	10,612	0.09%
2021/08/05	2	19.73	0	0.00	19.80	2	10,593	0.02%
2021/08/03	0	0.00	3	19.95	19.80	-3	11,246	-0.03%
2021/07/30	0	0.00	2	19.40	19.15	-2	11,318	-0.02%
2021/07/27	13	19.49	0	0.00	19.40	13	12,043	0.11%
2021/07/23	2	19.80	0	0.00	19.90	2	12,251	0.02%
2021/07/22	310	20.04	0	0.00	19.90	310	12,305	2.52%	大買/鉅額交易
2021/07/21	189	20.64	49	21.60	19.95	140	12,510	1.12%	大買/鉅額交易
2021/07/20	0	0.00	1	21.35	22.00	-1	12,568	-0.01%
2021/07/14	0	0.00	1	19.40	19.30	-1	12,751	-0.01%
2021/07/12	0	0.00	11	20.85	20.80	-11	13,506	-0.08%
2021/07/08	1	21.25	1	20.90	21.10	0	13,688	0.00%
2021/07/07	1	21.10	1	21.55	21.10	0	13,647	0.00%
2021/07/06	1	21.40	1	21.90	21.25	0	13,603	0.00%
2021/07/05	2	20.90	5	20.90	20.85	-3	13,466	-0.02%
2021/07/02	0	0.00	22	21.30	21.20	-22	13,442	-0.16%
2021/07/01	1	22.15	7	21.90	21.65	-6	13,431	-0.04%
2021/06/30	0	0.00	2	22.00	22.00	-2	13,400	-0.01%
2021/06/28	4	22.65	0	0.00	22.75	4	13,377	0.03%
2021/06/24	1	21.75	1	22.20	21.60	0	13,009	0.00%
2021/06/21	10	21.30	10	21.35	21.35	0	12,850	0.00%
2021/06/18	0	0.00	2	22.98	22.45	-2	12,804	-0.02%
2021/06/17	53	24.57	152	24.01	23.60	-99	12,754	-0.78%	大賣/
2021/06/16	101	22.79	0	0.00	22.85	101	12,498	0.81%	大買/鉅額交易
2021/06/11	1	22.50	110	22.43	22.40	-109	12,227	-0.89%	大賣/鉅額交易
2021/06/10	10	22.90	112	22.60	22.20	-102	12,179	-0.84%	大賣/鉅額交易
2021/06/09	0	0.00	155	24.04	23.70	-155	12,079	-1.28%	大賣/鉅額交易
2021/06/08	0	0.00	60	24.83	24.65	-60	12,036	-0.50%
2021/06/04	12	26.22	112	25.93	25.40	-100	11,978	-0.83%	大賣/
2021/06/03	12	25.29	10	25.45	25.45	2	11,785	0.02%
2021/06/02	13	26.07	0	0.00	26.00	13	11,750	0.11%
2021/06/01	10	25.16	0	0.00	27.00	10	11,832	0.08%
2021/05/31	88	24.80	1	24.75	24.80	87	12,024	0.72%
2021/05/28	0	0.00	1	27.30	26.70	-1	12,005	-0.01%
2021/05/27	22	26.60	0	0.00	26.80	22	12,112	0.18%
2021/05/26	1	25.85	1	26.85	26.85	0	12,140	0.00%
2021/05/25	11	25.13	0	0.00	25.20	11	12,123	0.09%
2021/05/24	4	26.68	2	24.93	25.10	2	11,991	0.02%
2021/05/21	3	27.80	2.5	28.16	27.00	0.5	11,769	0.00%
2021/05/20	7	30.73	25.5	30.49	30.00	-18.5	11,612	-0.16%
2021/05/19	1	34.10	0	0.00	33.30	1	11,347	0.01%
2021/05/18	56	34.98	71	35.80	37.00	-15	11,219	-0.13%
2021/05/17	2	33.65	1	33.65	33.65	1	9,787	0.01%
2021/05/14	27	29.82	88	30.25	30.60	-61	9,959	-0.61%
2021/05/13	5	27.85	0	0.00	27.85	5	8,578	0.06%
2021/05/12	6	24.70	0	0.00	25.35	6	8,612	0.07%
2021/05/11	0	0.00	2	23.20	24.25	-2	8,468	-0.02%
2021/05/06	160	21.76	9	22.21	21.65	151	8,446	1.79%	大買/鉅額交易
2021/05/04	170	22.37	2	22.73	22.15	168	8,769	1.92%	大買/鉅額交易
2021/04/29	1	21.50	1	21.50	21.25	0	8,995	0.00%
2021/04/27	169	21.45	1	22.00	21.45	168	10,825	1.55%	大買/鉅額交易
2021/04/26	6	21.13	10	20.95	21.45	-4	10,936	-0.04%
2021/04/23	10	20.05	1	19.95	20.15	9	11,155	0.08%
2021/04/22	75	19.84	0	0.00	19.25	75	11,154	0.67%
2021/04/20	100	20.09	1	20.20	19.90	99	11,455	0.86%
2021/04/16	40	21.31	0	0.00	21.45	40	11,374	0.35%
2021/04/15	0	0.00	13	19.21	19.50	-13	10,891	-0.12%
2021/04/14	202	17.85	0	0.00	17.75	202	10,825	1.87%	大買/鉅額交易
2021/04/13	1	18.65	0	0.00	18.40	1	10,864	0.01%
2021/04/08	0	0.00	2	19.45	19.40	-2	11,473	-0.02%
2021/03/25	0	0.00	64	19.07	19.05	-64	14,246	-0.45%
2021/03/19	2	20.10	1	20.40	19.80	1	14,509	0.01%
2021/03/17	1	20.90	0	0.00	20.80	1	14,841	0.01%
2021/03/12	20	20.25	4	20.59	20.55	16	15,249	0.10%
2021/03/11	15	19.60	10	19.60	19.75	5	15,256	0.03%
2021/03/10	46	19.29	15	19.07	19.00	31	15,278	0.20%
2021/03/09	152	20.35	0	0.00	20.00	152	15,222	1.00%	大買/鉅額交易
2021/03/08	190	20.57	0	0.00	20.60	190	15,320	1.24%	大買/鉅額交易
2021/03/05	11	19.94	10	20.20	20.20	1	15,651	0.01%
2021/03/04	4	21.73	11	21.30	21.15	-7	15,965	-0.04%
2021/03/03	2	23.08	1	23.00	23.10	1	16,061	0.01%
2021/03/02	0	0.00	2.5	23.74	23.70	-2.5	16,190	-0.02%
2021/02/26	5	25.10	14	25.12	24.80	-9	16,310	-0.06%
2021/02/25	2.5	24.94	3	25.23	24.75	-0.5	16,405	0.00%
2021/02/24	0	0.00	3	24.40	24.35	-3	16,539	-0.02%
2021/02/23	0	0.00	12	24.81	24.80	-12	16,538	-0.07%
2021/02/22	1	24.95	0	0.00	24.90	1	16,604	0.01%
2021/02/19	3	24.75	3	25.23	25.00	0	16,606	0.00%
2021/02/18	3	24.03	2	24.00	24.25	1	16,659	0.01%
2021/02/17	0	0.00	3	23.62	23.55	-3	16,707	-0.02%
2021/02/05	1	26.20	3	26.75	26.15	-2	16,755	-0.01%
2021/02/04	4	27.75	4	27.33	27.25	0	16,814	0.00%
2021/02/03	7	27.54	0	0.00	27.10	7	16,889	0.04%
2021/02/02	0	0.00	1	27.55	27.50	-1	17,046	-0.01%
2021/02/01	2	28.45	1	28.05	27.60	1	17,060	0.01%
2021/01/29	5	27.70	5	27.75	27.50	0	17,788	0.00%
2021/01/28	5	28.10	3	27.70	27.70	2	19,169	0.01%
2021/01/27	22	29.25	36	28.78	28.70	-14	20,146	-0.07%
2021/01/26	1	31.05	38	30.88	30.00	-37	20,571	-0.18%
2021/01/25	20	31.11	4	30.95	30.70	16	21,100	0.08%
2021/01/22	5	30.17	3	30.50	29.20	2	21,618	0.01%
2021/01/21	46	31.50	61.5	30.21	29.95	-15.5	23,116	-0.07%
2021/01/20	39	31.00	29	31.20	31.80	10	22,542	0.04%
2021/01/19	5.5	29.06	2	28.90	28.95	3.5	22,135	0.02%
2021/01/18	13	29.00	6	28.53	28.20	7	23,437	0.03%
2021/01/15	1	27.40	0	0.00	27.20	1	23,403	0.00%
2021/01/13	12	28.38	12	27.67	27.55	0	25,414	0.00%
2021/01/12	2	28.65	12	30.02	30.15	-10	25,837	-0.04%
2021/01/08	1	27.55	1	27.55	27.55	0	26,336	0.00%
2021/01/07	0	0.00	10	28.00	28.00	-10	26,723	-0.04%
2021/01/06	1	28.10	0	0.00	27.85	1	27,208	0.00%
2021/01/05	10	29.60	3	29.10	28.70	7	27,131	0.03%
2021/01/04	3	28.47	0	0.00	28.50	3	26,963	0.01%
2020/12/31	13	29.86	13	29.76	29.45	0	26,835	0.00%
2020/12/30	1	29.15	1	29.35	28.60	0	26,430	0.00%
2020/12/29	5	28.80	4	28.91	28.25	1	26,297	0.00%
2020/12/28	5	29.61	0	0.00	29.50	5	26,181	0.02%
2020/12/25	12	29.60	13	30.59	29.20	-1	26,043	0.00%
2020/12/24	30	30.99	26	31.28	30.00	4	25,584	0.02%
2020/12/23	0	0.00	5	33.25	33.25	-5	24,887	-0.02%
2020/12/22	26	29.58	10	29.28	30.25	16	24,855	0.06%
2020/12/21	2	27.30	3	27.27	27.50	-1	25,938	0.00%
2020/12/18	1	25.95	0	0.00	25.60	1	25,565	0.00%
2020/12/17	0	0.00	1	25.80	25.65	-1	26,322	0.00%
2020/12/16	6	26.56	24	26.25	25.65	-18	26,850	-0.07%
2020/12/15	4	25.43	0	0.00	25.25	4	27,202	0.01%
2020/12/14	5	25.80	1	26.20	25.95	4	28,652	0.01%
2020/12/11	16	25.29	9	25.73	25.95	7	28,628	0.02%
2020/12/10	14	25.77	0	0.00	25.50	14	29,224	0.05%
2020/12/09	2	26.60	4	26.89	26.40	-2	29,451	-0.01%
2020/12/08	7	26.66	30	27.13	26.85	-23	29,867	-0.08%
2020/12/07	1	25.40	1	25.65	25.40	0	30,021	0.00%
2020/12/04	1	26.35	0	0.00	26.35	1	30,134	0.00%
2020/12/03	4	25.96	5	25.80	25.65	-1	30,263	0.00%
2020/12/01	10	28.93	4	29.13	28.30	6	30,205	0.02%
2020/11/30	7	27.96	16	28.26	28.25	-9	29,849	-0.03%
2020/11/27	8	25.73	12	26.40	26.80	-4	29,310	-0.01%
2020/11/26	5	24.74	1	24.80	24.40	4	28,991	0.01%
2020/11/25	23	25.44	10	24.98	24.60	13	28,827	0.05%
2020/11/24	10	27.00	2	26.50	26.50	8	28,593	0.03%
2020/11/23	0	0.00	3	29.13	28.10	-3	28,427	-0.01%
2020/11/19	1	28.80	3	28.50	28.30	-2	28,294	-0.01%
2020/11/18	13	27.40	1	26.35	27.50	12	28,222	0.04%
2020/11/17	3	28.58	1	28.00	27.70	2	28,191	0.01%
2020/11/16	122	30.79	36	30.17	30.75	86	28,198	0.30%	大買/
2020/11/13	368	28.22	8	27.88	29.45	360	28,100	1.28%	大買/鉅額交易
2020/11/12	8	29.03	0	0.00	28.85	8	27,932	0.03%
2020/11/11	302	32.51	0	0.00	32.05	302	27,822	1.09%	大買/鉅額交易
2020/11/10	7	35.50	0	0.00	34.50	7	27,716	0.03%
2020/11/09	0	0.00	4	38.09	38.00	-4	27,687	-0.01%
2020/11/06	28	37.70	28	37.71	37.20	0	27,691	0.00%
2020/11/05	113	39.41	63	39.10	37.00	50	26,795	0.19%	大買/
2020/11/04	147	34.89	50	36.38	38.65	97	25,411	0.38%	大買/
2020/11/03	162	36.89	22	36.80	35.15	140	24,371	0.57%	大買/鉅額交易
2020/11/02	201	38.72	35	39.53	38.60	166	23,862	0.70%	大買/鉅額交易
2020/10/30	152	40.08	42	40.48	40.55	110	23,524	0.47%	大買/鉅額交易
2020/10/29	41	38.07	9	38.13	39.45	32	23,658	0.14%
2020/10/28	3	37.65	8	37.34	37.65	-5	21,758	-0.02%
2020/10/27	1	33.00	10	34.19	34.25	-9	21,459	-0.04%
2020/10/26	29	32.34	36	31.75	31.15	-7	20,798	-0.03%
2020/10/23	4	34.89	6	34.62	34.55	-2	19,322	-0.01%
2020/10/22	34	39.60	10	39.71	38.35	24	19,333	0.12%
2020/10/21	1	44.00	11	44.38	42.60	-10	18,445	-0.05%
2020/10/20	31	47.59	45	46.63	46.05	-14	17,898	-0.08%
2020/10/19	26	51.80	20	51.00	51.00	6	17,223	0.03%
2020/10/16	2	54.65	0	0.00	53.50	2	16,879	0.01%
2020/10/15	4	58.45	3	56.63	54.70	1	16,567	0.01%
2020/10/14	6	62.90	1	62.00	56.90	5	16,260	0.03%
2020/10/08	0	0.00	1	54.10	54.90	-1	16,247	-0.01%
2020/10/07	1	53.40	0	0.00	54.10	1	16,260	0.01%
2020/10/05	0	0.00	1	58.50	56.00	-1	16,787	-0.01%
2020/09/30	0	0.00	1	55.00	54.20	-1	16,761	-0.01%
2020/09/29	3	52.00	0	0.00	51.30	3	16,847	0.02%
2020/09/28	0	0.00	1	56.50	57.00	-1	17,187	-0.01%
2020/09/24	50	60.66	98	58.61	55.10	-48	17,125	-0.28%
2020/09/23	0	0.00	1	61.00	61.00	-1	15,603	-0.01%
2020/09/22	59	52.88	122	53.27	55.50	-63	15,979	-0.39%	大賣/
2020/09/21	22	51.90	31	51.87	50.50	-9	15,754	-0.06%
2020/09/18	12	56.72	11	58.32	55.40	1	15,339	0.01%
2020/09/17	26	59.46	23	59.74	58.90	3	14,935	0.02%
2020/09/16	0	0.00	6	56.25	56.80	-6	13,601	-0.04%
2020/09/15	25	48.35	19	50.35	51.70	6	13,600	0.04%
2020/09/14	4	47.64	9	47.33	47.00	-5	13,061	-0.04%
2020/09/11	26	55.79	27	54.05	52.20	-1	13,023	-0.01%
2020/09/10	20	60.71	17	62.11	58.00	3	12,528	0.02%
2020/09/09	10	66.23	4	66.38	63.90	6	12,160	0.05%
2020/09/08	13	75.44	10	71.90	69.00	3	12,102	0.02%
2020/09/07	9	70.72	503	71.18	71.50	-494	12,073	-4.09%	大賣/鉅額交易
2020/09/04	0	0.00	1	61.00	65.00	-1	11,969	-0.01%
2020/09/03	0	0.00	78	69.92	67.30	-78	11,951	-0.65%
2020/09/02	5	70.18	77	74.00	69.30	-72	11,924	-0.60%
2020/09/01	25	71.52	2	70.05	71.50	23	11,875	0.19%
2020/08/31	0	0.00	1	63.50	65.30	-1	11,814	-0.01%
2020/08/28	1	59.40	2	59.40	59.40	-1	11,789	-0.01%
2020/08/27	1	51.10	1	53.20	54.00	0	11,814	0.00%
2020/08/26	95	50.25	30	50.75	51.00	65	11,900	0.55%
2020/08/25	5	57.30	8	56.55	55.20	-3	11,916	-0.03%
2020/08/24	5	60.00	0	0.00	61.30	5	12,048	0.04%
2020/08/21	0	0.00	200	65.90	62.50	-200	12,077	-1.66%	大賣/鉅額交易
2020/08/20	24	56.24	398	63.17	62.50	-374	12,055	-3.10%	大賣/鉅額交易
2020/08/19	1	58.30	3	59.00	59.00	-2	11,949	-0.02%
2020/08/18	11	53.07	31	52.98	53.70	-20	12,044	-0.17%
2020/08/17	4	48.85	3	48.82	48.85	1	12,100	0.01%
2020/08/14	3	44.30	0	0.00	44.45	3	11,999	0.03%
2020/08/13	6	40.45	3	40.45	40.45	3	11,988	0.03%
2020/08/12	6	36.28	0	0.00	36.80	6	11,830	0.05%
2020/08/11	2	34.00	1	34.00	33.70	1	11,768	0.01%
2020/08/10	8	37.40	25	36.90	37.40	-17	11,686	-0.15%
2020/08/06	7	32.83	6	33.00	33.00	1	11,634	0.01%
2020/08/05	5	31.71	4	31.55	33.00	1	11,604	0.01%
2020/08/04	91	30.89	47	30.28	30.00	44	11,405	0.39%
2020/07/31	0	0.00	7	27.35	27.35	-7	10,482	-0.07%
2020/07/30	0	0.00	3	24.90	24.90	-3	10,673	-0.03%
2020/07/29	0	0.00	3	22.55	22.65	-3	10,645	-0.03%
2020/07/28	7	20.85	3	21.07	20.60	4	10,512	0.04%
2020/07/27	11	22.35	2	21.95	21.30	9	10,106	0.09%
2020/07/24	21	23.37	5	23.04	22.60	16	9,905	0.16%
2020/07/23	12	22.18	0	0.00	21.95	12	9,409	0.13%
2020/07/22	10	19.50	8	20.43	20.90	2	9,310	0.02%
2020/07/21	3	17.52	4	18.63	19.00	-1	9,221	-0.01%
2020/07/20	3	17.27	22	17.56	17.50	-19	9,129	-0.21%
2020/07/17	12	16.37	0	0.00	16.20	12	9,015	0.13%
2020/07/16	1	18.50	10	21.80	17.95	-9	8,874	-0.10%
2020/07/15	32	17.88	2	17.40	19.90	30	8,691	0.35%
2020/07/13	5	24.76	3	23.87	21.10	2	8,380	0.02%
2020/07/10	3	23.40	8	23.20	23.40	-5	8,197	-0.06%
2020/07/08	2	19.40	0	0.00	19.40	2	7,864	0.03%
2020/07/07	6	17.37	10	17.00	17.65	-4	7,745	-0.05%
2020/07/06	1	16.05	2	16.05	16.05	-1	7,425	-0.01%
2020/07/03	1	14.60	2	14.60	14.60	-1	7,434	-0.01%
2020/07/02	4	12.98	200	13.30	13.30	-196	7,639	-2.57%	大賣/鉅額交易
2020/07/01	8	11.86	15	12.05	12.10	-7	7,411	-0.09%
2020/06/30	0	0.00	11	11.00	11.00	-11	6,948	-0.16%
2020/06/29	11	9.75	31	9.95	10.00	-20	6,377	-0.31%
2020/06/24	0	0.00	80	9.12	9.12	-80	6,210	-1.29%
2020/06/23	73	9.30	0	0.00	9.06	73	6,081	1.20%
2020/06/22	2	9.65	0	0.00	9.69	2	5,909	0.03%
2020/06/19	162	10.39	0	0.00	10.00	162	5,799	2.79%	大買/鉅額交易
2020/06/18	0	0.00	6	9.90	9.93	-6	5,550	-0.11%
2020/06/15	3	9.10	1	9.07	9.15	2	5,423	0.04%
2020/06/12	1	9.32	11	9.11	9.25	-10	5,575	-0.18%
2020/06/08	19	8.00	0	0.00	7.80	19	5,400	0.35%
2020/06/05	0	0.00	10	7.46	7.50	-10	5,442	-0.18%
2020/06/04	2	7.69	0	0.00	7.53	2	5,442	0.04%
2020/06/02	0	0.00	3	7.80	7.66	-3	5,354	-0.06%
2020/06/01	8	8.69	150	9.50	8.51	-142	5,240	-2.71%	大賣/鉅額交易
2020/05/29	26	9.01	18	8.42	9.00	8	5,159	0.16%
2020/05/27	12	7.60	0	0.00	7.60	12	5,550	0.22%
2020/05/26	25	6.91	0	0.00	6.91	25	5,547	0.45%
2020/05/25	5	6.00	0	0.00	6.29	5	5,613	0.09%
2020/05/21	375	5.21	0	0.00	5.20	375	5,437	6.90%	大買/鉅額交易
2020/05/20	200	5.20	0	0.00	5.15	200	5,461	3.66%	大買/鉅額交易
2020/05/19	180	4.93	2	4.95	4.95	178	5,483	3.25%	大買/鉅額交易
2020/05/18	40	5.00	0	0.00	5.05	40	5,572	0.72%
2020/05/14	110	4.75	18	4.95	4.80	92	5,857	1.57%	大買/
2020/05/12	118	4.73	0	0.00	4.80	118	5,865	2.01%	大買/鉅額交易
2020/05/11	304	4.63	0	0.00	4.63	304	5,779	5.26%	大買/鉅額交易
2020/05/08	0	0.00	5	5.14	5.14	-5	5,529	-0.09%
2020/05/07	0	0.00	144	4.68	4.68	-144	6,306	-2.28%	大賣/鉅額交易
2020/05/06	8	4.22	40	4.35	4.26	-32	6,122	-0.52%
2020/05/05	4	3.97	0	0.00	3.96	4	5,905	0.07%
2020/04/29	0	0.00	66	3.88	3.91	-66	5,904	-1.12%
2020/04/10	0	0.00	3	3.66	3.66	-3	7,003	-0.04%
2020/04/09	0	0.00	40	4.03	3.96	-40	6,981	-0.57%
2020/04/08	0	0.00	5	4.01	3.95	-5	6,975	-0.07%
2020/04/07	0	0.00	5	4.08	3.90	-5	6,914	-0.07%
2020/03/31	1	3.63	1	3.62	3.61	0	6,459	0.00%
2020/03/30	0	0.00	2	3.63	3.64	-2	6,432	-0.03%
2020/03/27	0	0.00	2	3.64	3.62	-2	6,396	-0.03%
2020/03/26	10	3.69	0	0.00	3.70	10	6,346	0.16%
2020/03/24	0	0.00	15	3.60	3.68	-15	6,262	-0.24%
2020/03/18	5	4.16	1	4.14	4.03	4	5,943	0.07%
2020/03/17	16	4.36	0	0.00	4.34	16	5,807	0.28%
2020/03/11	1	3.61	0	0.00	3.78	1	5,157	0.02%
2020/03/10	0	0.00	1	3.80	3.58	-1	5,125	-0.02%
2020/03/06	0	0.00	1	3.90	3.90	-1	5,011	-0.02%
2020/03/04	1	3.85	0	0.00	3.95	1	4,947	0.02%
2020/03/03	0	0.00	33	4.08	3.80	-33	4,910	-0.67%
2020/02/27	32	4.24	0	0.00	4.33	32	4,738	0.68%
2020/02/26	1	3.69	0	0.00	3.94	1	4,136	0.02%
2020/02/24	6	3.35	0	0.00	3.35	6	3,888	0.15%
2020/02/17	0	0.00	2	3.58	3.80	-2	3,469	-0.06%
2020/02/13	0	0.00	1	4.41	4.41	-1	3,095	-0.03%
2020/02/07	162	3.69	20	3.69	3.69	142	2,862	4.96%	大買/鉅額交易
2020/02/05	100	3.06	0	0.00	3.06	100	2,003	4.99%
2020/01/08	1	1.85	1	1.89	1.89	0	1,142	0.00%
2020/01/07	2	1.72	0	0.00	1.72	2	1,019	0.20%
2020/01/03	3	1.47	0	0.00	1.43	3	729	0.41%
2019/10/01	0	0.00	10	1.11	1.12	-10	521	-1.92%
2018/06/11	0	0.00	25	1.43	1.44	-25	293	-8.52%
2018/06/01	0	0.00	40	1.42	1.43	-40	279	-14.32%
2018/05/25	0	0.00	10	1.44	1.44	-10	273	-3.66%
2018/05/18	0	0.00	18	1.40	1.40	-18	275	-6.54%
2018/04/17	0	0.00	2	1.52	1.48	-2	326	-0.61%
2018/04/16	0	0.00	10	1.52	1.51	-10	321	-3.11%
2018/04/13	0	0.00	10	1.46	1.46	-10	311	-3.22%