LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    1,884
  • 產業
    上市 其他類股
  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關-日盛-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2900.00117.7017.55-11,497-0.07%
2023/03/16116.6500.0016.5012,7140.04%
2023/03/14116.8500.0016.8512,8650.03%
2023/03/1300.00117.0517.10-13,022-0.03%
2023/02/1400.00117.4517.40-14,764-0.02%
2023/02/0700.00217.6017.65-25,467-0.04%
2023/01/1600.00917.2017.30-96,257-0.14%
2023/01/10217.7300.0017.7026,4890.03%
2022/12/26217.80618.6918.60-46,771-0.06%
2022/12/23517.90118.1017.9046,6550.06%
2022/12/21117.4000.0017.5016,5800.02%
2022/12/201320.25420.5618.1096,5300.14%
2022/12/1900.00118.8518.85-15,780-0.02%
2022/12/16117.4000.0017.1515,7930.02%
2022/12/12217.65117.5017.5016,0210.02%
2022/12/0900.00218.2518.70-25,979-0.03%
2022/12/071117.151017.3017.2515,8300.02%
2022/12/01218.08217.4517.4505,5280.00%
2022/11/30417.90417.5017.5005,4140.00%
2022/11/2900.00217.6517.65-25,312-0.04%
2022/11/25216.8000.0016.8025,0440.04%
2022/11/23117.3500.0017.3015,0170.02%
2022/11/22117.75217.7517.75-14,968-0.02%
2022/11/1100.00217.2017.10-24,413-0.05%
2022/11/1000.00317.2517.05-34,403-0.07%
2022/11/0900.00117.9017.80-14,381-0.02%
2022/11/08517.1000.0017.2054,2660.12%
2022/11/04416.00415.9515.9503,9540.00%
2022/11/02116.80217.2817.90-13,664-0.03%
2022/11/0100.00316.0016.70-33,418-0.09%
2022/10/1900.00115.1515.25-12,809-0.04%
2022/10/14115.0000.0015.0012,6050.04%
2022/09/30115.50115.6515.9502,2550.00%
2022/09/28115.6000.0015.0012,1600.05%
2022/09/2600.00117.6516.50-12,030-0.05%
2022/09/23118.1500.0018.0012,0100.05%
2022/09/22118.20117.9517.8501,9460.00%
2022/09/20117.4000.0017.6511,7540.06%
2022/08/31118.95119.4018.9501,3970.00%
2022/08/2900.00118.5517.80-11,199-0.08%
2022/08/171017.2500.0017.30101,0130.99%
2022/08/1600.00117.4517.50-11,020-0.10%
2022/08/03116.0000.0016.0011,1490.09%
2022/07/0100.00416.8016.50-42,764-0.14%
2022/06/30117.2000.0016.9513,0590.03%
2022/05/25021.2500.0021.0004,0810.00%
2022/05/1800.00121.4021.55-14,077-0.02%
2022/05/12121.8000.0020.7514,0540.02%
2022/05/0900.00423.3623.05-44,126-0.10%
2022/05/0500.00122.7023.15-14,168-0.02%
2022/05/03922.3600.0022.3094,2750.21%
2022/04/29124.1500.0023.7514,5390.02%
2022/04/28125.1000.0024.7014,6900.02%
2022/04/2700.00125.4025.35-14,751-0.02%
2022/04/26825.641025.4925.70-24,779-0.04%
2022/04/25426.71526.6226.90-14,727-0.02%
2022/04/22224.35124.9024.6514,5710.02%
2022/04/1800.00624.2024.10-66,380-0.09%
2022/04/151224.541224.2024.2007,2710.00%
2022/04/141024.50424.2024.2067,7800.08%
2022/04/13725.16724.7524.7508,0110.00%
2022/04/121025.941225.2525.00-28,265-0.02%
2022/04/111026.95926.2126.1018,4880.01%
2022/04/081126.46726.5426.5548,4450.05%
2022/04/071626.851527.1427.0518,3490.01%
2022/04/06927.461227.4927.00-38,018-0.04%
2022/04/011326.53926.8726.4047,7150.05%
2022/03/2800.00125.3525.55-16,891-0.01%
2022/03/2500.00723.6523.25-76,857-0.10%
2022/03/23122.8500.0023.0516,9350.01%
2022/03/2200.000.222.9022.85-0.26,9240.00%
2022/03/21123.1000.0023.0516,9270.01%
2022/03/14222.65622.7922.55-47,077-0.06%
2022/03/11122.05122.0522.1007,0900.00%
2022/03/1000.00522.4722.70-57,113-0.07%
2022/03/09122.10422.0922.05-37,150-0.04%
2022/03/08121.65421.9021.70-37,308-0.04%
2022/03/07222.6500.0022.3527,4370.03%
2022/03/04523.1400.0023.1557,6050.07%
2022/03/0300.00523.4023.35-57,702-0.06%
2022/03/02123.2500.0023.3517,8020.01%
2022/03/0100.00123.3523.50-17,793-0.01%
2022/02/25323.30223.8023.6017,7910.01%
2022/02/24523.6500.0023.4057,7740.06%
2022/02/21224.9500.0024.9027,7180.03%
2022/02/1600.00525.7025.50-57,689-0.07%
2022/02/14426.03525.9025.85-17,653-0.01%
2022/02/11527.121127.8326.85-67,625-0.08%
2022/02/0900.00226.2826.25-27,521-0.03%
2022/02/08125.60125.9026.1507,5010.00%
2022/02/07926.45126.1526.2087,4610.11%
2022/01/26327.15327.4028.0007,4230.00%
2022/01/25428.1400.0028.3547,3960.05%
2022/01/241030.19930.0329.8017,2950.01%
2022/01/21528.951229.1629.05-76,958-0.10%
2022/01/20628.21228.1528.3546,7640.06%
2022/01/191629.412029.3029.20-46,671-0.06%
2022/01/18429.3600.0029.2046,5790.06%
2022/01/171230.17229.7529.80106,4310.16%
2022/01/14330.38430.9830.05-16,202-0.02%
2022/01/13331.45531.3930.95-25,702-0.04%
2022/01/12829.902030.1029.70-125,147-0.23%
2022/01/111631.66831.0330.9584,6270.17%
2022/01/102433.95833.5034.35164,2890.37%
2022/01/071029.771030.7131.2503,3790.00%
2022/01/062928.793128.9428.60-22,837-0.07%
2022/01/05428.53528.0427.35-12,543-0.04%
2022/01/042227.211728.3828.3552,2730.22%
2021/12/30426.2300.0026.1541,9650.20%
2021/12/21226.30226.3025.9501,9570.00%
2021/12/1700.001.226.4625.95-1.21,902-0.06%
2021/12/1500.00125.1025.05-11,752-0.06%
2021/12/1400.00125.9024.85-11,779-0.06%
2021/12/1300.00125.1025.10-11,749-0.06%
2021/12/10526.21326.1225.4521,7420.11%
2021/12/07124.70124.9025.6501,7520.00%
2021/12/03125.90325.4525.90-22,645-0.08%
2021/12/02526.85526.5526.1002,7790.00%
2021/12/0100.00225.4025.35-22,678-0.07%
2021/11/30524.861324.9324.85-82,536-0.32%
2021/11/29127.40127.4027.4002,3530.00%
2021/11/26623.0800.0024.9562,2550.27%
2021/11/24322.87522.8022.90-22,158-0.09%
2021/11/2300.00222.6022.65-22,151-0.09%
2021/11/22222.48122.7022.7512,1530.05%
2021/11/1900.00122.3522.30-12,151-0.05%
2021/11/17322.65222.4022.3512,1600.05%
2021/11/16322.62422.4922.50-12,162-0.05%
2021/11/1100.00222.0522.10-22,207-0.09%
2021/11/10422.35422.2522.2502,2380.00%
2021/11/0900.00322.2822.30-32,254-0.13%
2021/11/08122.40122.3022.2502,2670.00%
2021/11/04122.75222.6022.60-12,340-0.04%
2021/11/031022.85522.7522.7552,3590.21%
2021/11/021322.74422.8323.1092,3470.38%
2021/11/01322.05022.4022.0532,3210.13%
2021/10/2900.00122.1022.05-12,327-0.04%
2021/10/28422.26322.2022.2012,3530.04%
2021/10/1400.00122.1022.15-12,625-0.04%
2021/10/13121.90121.9521.8502,6290.00%
2021/10/05121.55422.1622.35-32,683-0.11%
2021/10/04122.05122.1022.0002,6810.00%
2021/10/0100.00423.0522.85-42,675-0.15%
2021/09/3000.00023.6023.5002,6720.00%
2021/09/27123.35223.4823.60-12,702-0.04%
2021/09/22423.8800.0023.8542,7640.14%
2021/09/170.225.3000.0024.750.22,7760.01%
2021/09/1500.00124.7524.70-12,892-0.03%
2021/09/14325.10325.6325.1002,8950.00%
2021/09/13325.0500.0024.8532,8800.10%
2021/09/10426.11225.9526.0022,8630.07%
2021/09/091628.641428.2527.3022,7720.07%
2021/09/08328.25528.9829.15-22,141-0.09%
2021/09/07224.981926.3826.50-171,856-0.92%
2021/09/06123.30323.3224.10-21,742-0.11%
2021/09/02222.6300.0022.5521,7440.11%
2021/09/01122.851022.7522.75-91,775-0.51%
2021/08/31123.0500.0023.1011,8120.06%
2021/08/191022.6000.0022.60102,5610.39%
2021/08/18222.7500.0023.5022,8770.07%
2021/08/16523.50423.5523.4513,3940.03%
2021/08/1300.001725.2025.00-173,717-0.46%
2021/08/12225.5500.0025.5024,1850.05%
2021/08/10226.3300.0026.3026,1050.03%
2021/08/09227.8000.0027.6026,1240.03%
2021/08/03228.5500.0028.5528,7980.02%
2021/08/021728.98229.0029.15158,7920.17%
2021/07/30533.9000.0033.8558,7380.06%
2021/07/2900.0013.133.8533.90-13.18,729-0.15%
2021/07/28533.5500.0033.5558,7300.06%
2021/07/26134.0500.0034.0519,1680.01%
2021/07/2200.000.233.6033.40-0.29,2600.00%
2021/07/20134.55534.5533.55-49,302-0.04%
2021/07/1600.00133.3533.40-19,257-0.01%
2021/07/15432.60132.8032.8539,2720.03%
2021/07/13332.9300.0032.7039,2890.03%
2021/07/07133.6500.0033.7019,3250.01%
2021/07/0100.001134.3534.20-119,384-0.12%
2021/06/29134.6500.0034.2519,4390.01%
2021/06/28134.7000.0034.7019,4760.01%
2021/06/25134.4500.0034.6019,5090.01%
2021/06/24234.00235.0534.6009,5540.00%
2021/06/22133.6000.0033.8019,4490.01%
2021/06/21133.7500.0033.7019,4520.01%
2021/06/17234.3500.0034.2029,5280.02%
2021/06/15234.131.134.1634.300.99,5550.01%
2021/06/0900.001036.5536.10-109,598-0.10%
2021/06/0800.00236.2336.25-29,611-0.02%
2021/06/07436.89136.5536.5039,6120.03%
2021/06/04636.90337.5236.3039,5420.03%
2021/06/0200.00236.4036.05-29,453-0.02%
2021/05/3100.00135.4535.70-19,402-0.01%
2021/05/28236.20136.5036.3019,3630.01%
2021/05/2700.00136.5036.50-19,459-0.01%
2021/05/26336.98837.2436.45-510,027-0.05%
2021/05/251235.583535.7035.45-239,910-0.23%
2021/05/24937.631637.3036.85-79,717-0.07%
2021/05/21737.84238.3037.8059,4400.05%
2021/05/201041.47541.5739.5059,1440.05%
2021/05/19741.521141.4440.20-48,711-0.05%
2021/05/18944.473543.1843.55-268,114-0.32%
2021/05/1412844.0210943.6739.85196,8900.28% 大買/大賣/
2021/05/131843.00243.0043.00164,9130.33%
2021/05/1200.00638.7739.10-64,854-0.12%
2021/05/11733.203635.2135.55-294,634-0.63%
2021/05/10232.30132.1032.3514,4540.02%
2021/05/07132.4000.0032.6014,5010.02%
2021/05/061132.89132.8032.50104,5870.22%
2021/05/05133.0500.0033.1014,6590.02%
2021/05/04433.66133.1533.1534,9010.06%
2021/05/032035.481736.5234.9035,1500.06%
2021/04/29134.0500.0034.1515,0000.02%
2021/04/2700.00133.7033.70-16,038-0.02%
2021/04/2600.00133.8533.65-16,161-0.02%
2021/04/23732.9900.0033.1576,3590.11%
2021/04/22333.5200.0033.2036,3720.05%
2021/04/19133.80133.9533.9506,8060.00%
2021/04/15633.7500.0034.0066,8970.09%
2021/04/13134.0000.0034.0016,9230.01%
2021/04/1200.00134.2534.25-16,934-0.01%
2021/04/09234.8500.0034.7526,9410.03%
2021/04/0800.00734.7034.70-77,123-0.10%
2021/04/01135.2500.0035.1017,1220.01%
2021/03/3100.00135.7035.30-17,183-0.01%
2021/03/30135.20735.3035.30-67,272-0.08%
2021/03/2900.00235.0034.85-28,068-0.02%
2021/03/231034.001134.4734.50-18,265-0.01%
2021/03/22534.45334.5034.4528,2880.02%
2021/03/1900.00234.8534.80-28,277-0.02%
2021/03/18234.70134.7034.7018,2840.01%
2021/03/1700.00434.6434.80-48,329-0.05%
2021/03/16134.65234.5534.50-18,303-0.01%
2021/03/12133.95233.8533.95-18,376-0.01%
2021/03/1100.00233.9033.95-28,427-0.02%
2021/03/101733.95533.9834.00128,4450.14%
2021/03/092334.14634.3633.95178,4400.20%
2021/03/0800.00333.3333.85-38,373-0.04%
2021/03/05233.33233.7033.4508,4070.00%
2021/03/04633.26433.5033.5028,4940.02%
2021/03/03333.233333.0733.20-308,551-0.35%
2021/03/02233.78133.8033.7018,5550.01%
2021/02/262834.07834.2934.30208,5650.23%
2021/02/25231.101131.7931.90-98,000-0.11%
2021/02/2400.00129.1529.00-17,909-0.01%
2021/02/2300.00229.1529.00-27,904-0.03%
2021/02/19328.93428.8929.05-17,965-0.01%
2021/02/174128.123027.7328.20118,0770.14%
2021/02/05130.6000.0030.3518,0150.01%
2021/02/02530.85530.7031.3508,3470.00%
2021/02/01531.65631.7331.20-18,394-0.01%
2021/01/29130.65331.2030.60-28,269-0.02%
2021/01/28231.9000.0031.3028,2720.02%
2021/01/2700.00132.8532.95-18,203-0.01%
2021/01/26734.94834.6334.05-18,138-0.01%
2021/01/251835.462535.5634.85-77,957-0.09%
2021/01/22233.70334.2333.10-17,696-0.01%
2021/01/213533.871034.1833.95258,3640.30%
2021/01/202634.235934.5934.85-337,821-0.42%
2021/01/19731.81931.9831.70-27,581-0.03%
2021/01/18631.634331.8431.00-377,473-0.50%
2021/01/15130.1500.0029.8517,2910.01%
2021/01/14331.05230.5030.5517,3780.01%
2021/01/134430.651330.9830.45317,3870.42%
2021/01/123431.773632.3232.45-27,546-0.03%
2021/01/11130.30529.4529.50-47,383-0.05%
2021/01/08630.84130.9530.8557,6100.07%
2021/01/071131.401031.3531.4517,6330.01%
2021/01/06232.1500.0031.8527,6560.03%
2021/01/05233.30633.1932.85-47,689-0.05%
2021/01/04432.8500.0032.7047,7330.05%
2020/12/311433.87434.4333.60107,7440.13%
2020/12/30332.48532.6132.55-27,763-0.03%
2020/12/2800.00133.4533.15-18,416-0.01%
2020/12/25233.33133.2533.0018,4180.01%
2020/12/241234.19534.0733.8578,3750.08%
2020/12/233836.471935.9235.00198,3120.23%
2020/12/22333.02333.6334.4507,5880.00%
2020/12/2100.00531.7331.35-57,440-0.07%
2020/12/18131.5000.0031.1017,4250.01%
2020/12/1600.001630.8431.40-167,548-0.21%
2020/12/1500.002031.2531.10-207,480-0.27%
2020/12/111231.2300.0031.30127,5530.16%
2020/12/0900.00333.0732.60-37,716-0.04%
2020/12/08333.43333.7333.4007,7950.00%
2020/12/07132.55132.4032.1007,7740.00%
2020/12/04333.48133.3533.3527,7320.03%
2020/12/03133.9500.0033.9517,7360.01%
2020/12/01335.3000.0035.1037,8430.04%
2020/11/30935.41235.5535.6577,8360.09%
2020/11/27634.28334.4034.5537,7940.04%
2020/11/2600.001733.6933.60-177,786-0.22%
2020/11/255834.085933.6133.50-17,965-0.01%
2020/11/24135.20135.1035.0508,3190.00%
2020/11/231535.8300.0035.70158,3410.18%
2020/11/2000.00236.6536.65-28,374-0.02%
2020/11/1900.00137.4036.85-18,500-0.01%
2020/11/18636.16536.4036.4018,5600.01%
2020/11/17836.89337.0836.7558,6740.06%
2020/11/16138.70138.9538.7008,8260.00%
2020/11/13138.70338.8038.80-28,958-0.02%
2020/11/12738.14138.2538.3569,3230.06%
2020/11/11938.79138.8538.7089,4810.08%
2020/11/10338.552538.8939.80-229,804-0.22%
2020/11/0900.00141.4041.45-19,835-0.01%
2020/11/0600.00141.7041.20-110,253-0.01%
2020/11/05340.85341.5040.75011,0400.00%
2020/11/04140.50140.5040.60011,8310.00%
2020/11/0300.00341.0840.85-313,543-0.02%
2020/11/02840.89140.8540.75714,6310.05%
2020/10/30241.33141.1541.15114,8410.01%
2020/10/293942.632542.5641.751415,2790.09%
2020/10/28541.1000.0041.10514,5460.03%
2020/10/27442.39742.3741.50-314,573-0.02%
2020/10/26141.1000.0041.05114,4000.01%
2020/10/23141.50241.7841.85-114,606-0.01%
2020/10/22541.84242.0041.70314,7700.02%
2020/10/21541.45241.2341.30314,8260.02%
2020/10/202542.512942.2941.30-414,919-0.03%
2020/10/19540.88140.9040.80414,8610.03%
2020/10/161642.46941.3141.10715,3160.05%
2020/10/15439.70440.0039.85015,2440.00%
2020/10/14240.33141.0040.30115,7700.01%
2020/10/13339.72340.5040.95015,8800.00%
2020/10/12342.0200.0040.10315,8630.02%
2020/10/081242.321142.5242.20115,8700.01%
2020/10/07242.65842.8442.80-616,047-0.04%
2020/10/06842.46142.5042.25716,3650.04%
2020/10/05141.801541.7743.10-1416,582-0.08%
2020/09/302138.732838.5339.20-716,412-0.04%
2020/09/292139.041338.9638.90816,4830.05%
2020/09/282139.231239.2039.20916,5830.05%
2020/09/251240.561538.7539.95-316,639-0.02%
2020/09/24541.51541.8541.75016,6140.00%
2020/09/23941.92741.4041.65216,6690.01%
2020/09/22341.95342.6042.00016,8070.00%
2020/09/2100.00343.3342.30-317,017-0.02%
2020/09/1700.00343.0242.55-317,483-0.02%
2020/09/16442.2000.0042.00417,7440.02%
2020/09/15242.33342.2542.60-118,017-0.01%
2020/09/14741.45642.5342.85118,2540.01%
2020/09/11640.26540.4940.40118,3390.01%
2020/09/101541.811741.9441.60-218,519-0.01%
2020/09/091142.451042.7042.70118,7660.01%
2020/09/08742.93742.8542.75019,3300.00%
2020/09/04643.83443.3643.50221,1090.01%
2020/09/03444.3300.0044.00421,6810.02%
2020/09/01344.85445.3044.85-121,6190.00%
2020/08/315445.424945.2945.50521,5310.02%
2020/08/281044.98544.2343.85521,3050.02%
2020/08/2700.00542.8243.00-520,818-0.02%
2020/08/26942.71642.7842.85320,8040.01%
2020/08/25542.35742.7142.25-220,741-0.01%
2020/08/211444.33743.7745.00720,6900.03%
2020/08/203544.193743.8143.50-220,558-0.01%
2020/08/191644.851645.2344.85021,1610.00%
2020/08/181646.511746.1445.20-121,1730.00%
2020/08/17644.79145.4044.95521,3830.02%
2020/08/141844.432345.3544.60-521,322-0.02%
2020/08/131343.501243.1142.90121,0450.00%
2020/08/121745.11744.9444.901020,8870.05%
2020/08/111146.281446.0544.55-320,401-0.01%
2020/08/102949.033648.8448.80-719,722-0.04%
2020/08/074049.203749.4547.70318,9840.02%
2020/08/061846.301345.9047.15517,4730.03%
2020/08/05342.2511343.3742.90-11016,631-0.66% 大賣/鉅額交易
2020/08/041442.531042.5042.00416,3770.02%
2020/08/0300.00541.2441.25-515,918-0.03%
2020/07/31238.3000.0037.50216,5680.01%
2020/07/301137.341137.1537.95016,5210.00%
2020/07/29337.13138.8037.15216,3980.01%
2020/07/2800.004636.3936.35-4616,201-0.28%
2020/07/27137.70236.5537.15-116,177-0.01%
2020/07/242639.50338.9039.002316,5270.14%
2020/07/23240.60440.4140.00-217,579-0.01%
2020/07/223440.981440.5139.652018,1640.11%
2020/07/21340.30240.6039.00118,7160.01%
2020/07/20439.24439.9940.40018,6880.00%
2020/07/17538.78238.6037.50318,3740.02%
2020/07/1600.001041.0040.45-1018,279-0.05%
2020/07/1500.00143.4040.80-118,332-0.01%
2020/07/14343.17443.4142.80-118,413-0.01%
2020/07/13743.651143.6642.90-418,295-0.02%
2020/07/10742.763542.8442.90-2817,974-0.16%
2020/07/092840.68640.7239.852217,6040.12%
2020/07/081141.6400.0041.251117,7240.06%
2020/07/071241.701141.7241.20117,7470.01%
2020/07/06242.35342.3242.25-117,678-0.01%
2020/07/03243.10243.6543.00017,6700.00%
2020/07/02143.9500.0043.65117,9850.01%
2020/07/01643.35144.1543.65518,2410.03%
2020/06/30544.16243.8543.25318,1550.02%
2020/06/29842.98744.1944.95117,8990.01%
2020/06/24542.40241.3540.90317,6640.02%
2020/06/231543.551143.8543.80417,4870.02%
2020/06/221745.161744.7643.60017,1950.00%
2020/06/191345.70745.6946.50617,0720.04%
2020/06/182048.21647.8447.501416,9020.08%
2020/06/17948.091148.2848.10-216,717-0.01%
2020/06/161047.79848.0547.85216,5600.01%
2020/06/15449.061849.6348.85-1416,495-0.08%
2020/06/121148.6512.248.8848.55-1.216,143-0.01%
2020/06/112748.713148.6346.95-415,784-0.03%
2020/06/101146.561046.5546.85114,9040.01%
2020/06/09640.981043.0042.60-414,432-0.03%
2020/06/083243.45244.2041.353014,6680.20%
2020/06/0500.00543.0043.00-514,929-0.03%
2020/06/03341.70542.0041.45-215,412-0.01%
2020/06/02239.6000.0039.80216,0300.01%
2020/06/0100.00444.4044.00-416,146-0.02%
2020/05/29544.30143.9045.40416,5480.02%
2020/05/28141.00538.9541.30-416,806-0.02%
2020/05/27944.9000.0043.25917,1080.05%
2020/05/262947.42647.6348.052317,7330.13%
2020/05/25143.70143.7043.70017,1040.00%
2020/05/221339.27239.6339.751117,9090.06%
2020/05/201831.10332.9032.901518,2530.08%
2020/05/19128.9500.0029.95118,1970.01%
2020/05/15125.45526.5426.60-418,113-0.02%
2020/05/13230.75530.0031.35-317,985-0.02%
2020/05/12331.902431.0429.70-2117,868-0.12%
2020/05/111332.9500.0032.951317,6800.07%
2020/05/08137.001037.0036.60-917,708-0.05%
2020/05/075042.121438.7140.653617,7890.20%
2020/05/0400.00533.7033.70-517,719-0.03%
2020/04/30130.60530.6130.65-418,813-0.02%
2020/04/29727.1229.427.8527.90-22.418,662-0.12%
2020/04/283824.851625.2225.402218,1570.12%
2020/04/271922.411523.0223.10416,9500.02%
2020/04/245720.523720.6421.002016,1820.12%
2020/04/233019.18019.1019.103015,2490.20%
2020/04/22419.40119.5518.95315,0830.02%
2020/04/20219.0300.0019.00214,8080.01%
2020/04/17118.351218.5118.60-1114,704-0.07%
2020/04/16119.00219.2019.00-114,537-0.01%
2020/04/151719.05818.9418.90914,4400.06%
2020/04/141319.941019.7919.75314,2410.02%
2020/04/13720.08720.0620.05014,0440.00%
2020/04/10319.78420.0419.55-113,919-0.01%
2020/04/09319.50119.6019.50213,8300.01%
2020/04/08219.70120.0519.40113,9140.01%
2020/04/071320.611820.6519.35-513,867-0.04%
2020/04/06520.154620.0220.15-4113,445-0.30%
2020/04/01118.45118.3518.35013,0500.00%
2020/03/311618.1500.0018.251612,9510.12%
2020/03/301218.451318.3018.10-112,901-0.01%
2020/03/27318.151418.2117.80-1112,798-0.09%
2020/03/263818.32218.4318.303612,7390.28%
2020/03/25218.23218.4018.10012,6710.00%
2020/03/24417.75317.8018.10112,4860.01%
2020/03/19318.47217.8518.00112,0560.01%
2020/03/18519.36119.1518.85411,7630.03%
2020/03/1600.001818.6518.95-1811,149-0.16%
2020/03/13617.521317.6217.25-710,823-0.06%
2020/03/12118.70118.5519.00010,5820.00%
2020/03/111519.34119.5018.951410,2910.14%
2020/03/10218.884218.6518.45-409,986-0.40%
2020/03/09120.00221.3319.75-19,746-0.01%
2020/03/061721.842821.5021.05-119,442-0.12%
2020/03/051020.60420.5120.9068,7730.07%
2020/03/041921.55921.7521.05108,5490.12%
2020/03/031120.701520.7321.20-48,052-0.05%
2020/03/022121.501521.1921.3567,7260.08%
2020/02/271019.971420.7320.55-47,231-0.06%
2020/02/262920.363120.5119.90-26,528-0.03%
2020/02/258121.6029820.5820.00-2176,233-3.48% 大賣/鉅額交易
2020/02/241019.60320.0820.4075,2430.13%
2020/02/21318.73818.6018.55-54,621-0.11%
2020/02/20616.9900.0017.2564,0950.15%
2020/02/19116.9500.0016.8514,0050.02%
2020/02/18117.15117.3017.1503,9320.00%
2020/02/17217.2500.0017.2023,8820.05%
2020/02/13116.5000.0016.8013,7290.03%
2020/02/12916.70218.2017.0073,6070.19%
2020/02/11117.8000.0017.7513,5000.03%
2020/02/10217.80318.0018.00-13,430-0.03%
2020/02/07117.803416.1618.45-333,259-1.01%
2020/02/06417.44217.7016.8022,9820.07%
2020/02/054619.29819.3418.65382,8301.34%
2020/02/042719.221919.2519.2582,4860.32%
2020/01/20113.20413.1513.20-31,248-0.24%
2020/01/173111.953411.8212.00-31,116-0.27%
2020/01/1600.00111.6511.40-1943-0.11%
2020/01/1500.00911.3711.50-9926-0.97%
2020/01/14310.8000.0010.8038540.35%
2020/01/1300.00111.3011.00-1844-0.12%
2020/01/08910.980.511.5010.908.57841.09%
2020/01/07211.2500.0011.5027600.26%
2020/01/0600.001811.8011.85-18702-2.56%
2020/01/031011.2500.0011.00105431.84%
2020/01/02311.683311.6611.70-30480-6.24%
2019/12/3100.002211.0411.05-22311-7.06%
2019/12/09210.3000.0010.3521791.11%
2019/10/08110.35610.4010.35-5134-3.72%
2019/10/0400.00110.4010.40-1134-0.75%
2019/09/23910.3600.0010.4091376.56%
2019/09/1600.00210.5010.45-2139-1.44%
2019/09/12610.3500.0010.3561414.23%
2019/09/0900.00610.4310.45-6137-4.36%
2019/09/06610.3500.0010.4061384.32%
2019/09/0400.00310.4210.40-3138-2.16%
2019/08/30210.3500.0010.3521381.44%
2019/08/26310.43310.5010.4001350.00%
2019/08/20510.54310.6010.5521361.47%
2019/08/15110.5000.0010.5011340.74%
2019/08/14410.6000.0010.6041342.98%
2019/08/12410.55610.7810.80-2133-1.50%
2019/08/0700.00210.6010.55-2132-1.51%
2019/07/25510.65210.7010.6531352.22%
2019/07/22110.7500.0010.7511290.77%
2019/07/1800.002810.9511.00-28116-24.08%
2019/07/1600.00110.7010.70-197-1.02%
2019/06/27310.6500.0010.6531072.79%
2019/06/26010.65510.7010.65-5108-4.60%
2019/06/241210.66610.7310.6561115.38%
2019/06/20910.6200.0010.6591088.27%
2019/06/06210.6500.0010.7021221.64%
2019/05/31110.7500.0010.8511400.71%
2019/05/3000.00610.8710.90-6146-4.10%
2019/05/27610.7300.0010.8062352.55%
2019/05/24210.80210.9010.8002560.00%
2019/05/2300.00210.8510.85-2258-0.78%
2019/05/2100.00210.9010.90-2260-0.77%
2019/05/20210.7500.0010.8522610.77%
2019/05/17310.8500.0010.9032631.14%
2019/05/08110.9500.0010.9012640.38%
2019/05/0700.000.111.2011.00-0.1266-0.05%
2019/04/19411.0500.0011.0542651.51%
2019/04/1700.00311.2011.25-3264-1.13%
2019/04/15911.1600.0011.1092613.45%
2019/04/0800.00711.4511.40-7250-2.79%
2019/03/1300.001.111.4211.45-1.1243-0.45%
2019/03/08711.36711.5011.5002400.00%
2019/02/2700.00511.5511.50-5210-2.37%
2019/02/2600.001212.2311.40-12198-6.03%
2019/02/2500.001211.6011.60-12128-9.34%
2019/02/1800.00810.2810.30-896-8.28%
2019/02/14210.1500.0010.152942.11%
2019/02/13510.1600.0010.255955.26%
2019/02/1100.00010.5010.15095-0.01%
2019/01/28310.25610.3010.25-396-3.15%
2019/01/25310.10310.1510.150940.00%
2019/01/22610.13210.1510.1541043.84%
2019/01/09410.3000.0010.3541043.82%
2019/01/07510.3500.0010.3551044.76%
2018/12/24410.3500.0010.3541093.64%
2018/12/2100.00410.4010.40-4108-3.68%
2018/12/201310.32310.3010.30101079.32%
2018/12/190.910.4000.0010.400.91010.89%
2018/12/1800.002210.4910.60-22101-21.64%
2018/12/171210.32310.4010.409989.11%
2018/12/1200.00210.5010.40-2101-1.98%
2018/12/0700.00310.4310.40-3105-2.84%
2018/12/061010.3900.0010.35101079.32%
2018/12/0500.00410.4310.55-4107-3.71%
2018/12/0400.00210.4010.40-2106-1.87%
2018/11/29410.330.610.4010.353.41162.91%
2018/11/161110.44110.4510.45101208.32%
2018/11/1500.00310.5510.55-3119-2.51%
2018/11/1400.00210.6010.50-2120-1.66%
2018/11/13910.48110.5010.5081206.64%
2018/11/0700.00011.4010.5001220.00%
2018/11/0500.00310.6010.55-3127-2.36%
2018/10/25710.4200.0010.4571215.78%
2018/10/04211.3500.0011.3521291.54%
2018/10/0300.00311.4511.40-3133-2.25%
2018/10/01211.4000.0011.4021371.45%
2018/09/2800.00211.5511.45-2139-1.43%
2018/09/27911.39211.4511.4571424.90%
2018/09/25411.4000.0011.4541462.73%
2018/09/21111.4000.0011.5011470.68%
2018/09/2000.001811.4811.50-18146-12.25%
2018/09/18511.2700.0011.3051483.36%
2018/09/1200.00012.0011.2501590.00%
2018/09/111411.45011.6011.40141588.78%
2018/09/10511.57411.6011.6011580.63%
2018/09/07211.7000.0011.6521661.20%
2018/09/06411.7800.0011.8041692.36%
2018/09/0500.00311.9511.85-3173-1.74%
2018/09/04611.8000.0011.8061623.70%
2018/08/2900.00511.9512.00-5183-2.72%
2018/08/27211.80411.9511.90-2193-1.04%
2018/08/2400.00311.9011.90-3195-1.54%
2018/08/1500.00311.8511.75-3352-0.85%
2018/08/132811.840.111.8511.7027.94276.53%
2018/08/0900.00412.0512.05-4424-0.94%
2018/08/031411.9900.0012.00144243.30%
2018/08/01412.0500.0012.1044240.94%
2018/07/2600.00212.1012.10-2420-0.48%
2018/07/2300.00412.0512.00-4425-0.94%
2018/07/17312.2000.0012.2034990.60%
2018/07/16512.2426.612.2912.30-21.6499-4.33%
2018/07/12412.10412.2512.2505030.00%
2018/07/0600.00312.0512.05-3508-0.59%
2018/07/0500.001112.1012.00-11507-2.17%
2018/07/0400.00212.2012.15-2505-0.40%
2018/07/03712.1700.0012.1075081.38%
2018/07/02512.2300.0012.2055080.98%
2018/06/29112.351012.3612.30-9511-1.76%
2018/06/2800.00612.3212.25-6511-1.17%
2018/06/2700.00112.4012.25-1513-0.19%
2018/06/261712.23412.3312.30135132.53%
2018/06/2200.00312.2312.15-3503-0.60%
2018/06/20112.3000.0012.2515080.20%
2018/06/1500.00812.3512.35-8561-1.42%
2018/06/1400.00112.3512.20-1555-0.18%
2018/06/1300.00612.3012.30-6555-1.08%
2018/06/12212.1500.0012.2025540.36%
2018/06/08412.2500.0012.2545510.73%
2018/06/07212.20212.3512.3505520.00%
2018/06/06612.20612.2512.2505530.00%
2018/06/011012.35612.4012.4045430.74%
2018/05/31212.10512.3312.25-3541-0.55%
2018/05/30412.10712.1812.15-3542-0.55%
2018/05/291212.184.212.3812.157.85411.44%
2018/05/281112.25412.3012.2575381.30%
2018/05/25112.30412.3312.30-3570-0.53%
2018/05/24612.28212.5512.1546090.66%
2018/05/232412.341112.5812.40135952.18%
2018/05/22812.196812.3812.90-60513-11.68%
2018/05/21411.731211.8311.80-8437-1.83%
2018/05/18511.55511.7011.7004370.00%
2018/05/17711.63511.7411.7024390.46%
2018/05/16411.7300.0011.7044390.91%
2018/05/15511.7500.0011.7554391.14%
2018/05/14411.75411.8011.8004530.00%
2018/05/11311.8000.0011.8034570.66%
2018/05/10411.80411.9011.8504580.00%
2018/05/0700.00411.8911.85-4465-0.86%
2018/05/02411.75611.8211.80-2473-0.42%
2018/04/30611.670.711.9011.755.34801.11%
2018/04/261711.86211.9511.80154863.08%
2018/04/19911.9900.0012.0094482.01%
2018/04/18211.9500.0011.9524530.44%
2018/04/171111.931112.0011.9504540.00%
2018/04/12012.1500.0012.2004870.00%
2018/04/11912.1000.0012.1595011.79%
2018/04/0900.00512.2012.10-5565-0.88%
2018/04/02512.00712.1612.10-2596-0.34%
2018/03/31912.03812.1412.0516140.16%
2018/03/2800.00211.9011.90-2739-0.27%
2018/03/26312.0500.0011.9537450.40%
2018/03/23212.0500.0012.1527430.27%
2018/03/22212.3000.0012.2527410.27%
2018/03/21912.1000.0012.2097381.22%
2018/03/2000.00412.2312.10-4687-0.58%
2018/03/19812.0800.0012.0586841.17%
2018/03/1600.000.112.3012.25-0.1681-0.01%
2018/03/12412.0000.0012.0546900.58%
2018/03/09212.0500.0012.0026970.29%
2018/03/0800.00113.1012.05-1701-0.14%
2018/03/0700.00212.1012.00-2706-0.28%
2018/03/0600.00212.2512.10-2728-0.27%
2018/03/05812.2700.0012.1087341.09%
2018/03/02312.353.112.4312.40-0.1734-0.02%
2018/02/26112.803812.9012.95-37708-5.22%
2018/02/2200.000.311.9011.80-0.3682-0.04%
2018/02/2100.00211.7511.65-2727-0.28%
2018/02/12511.350.311.5011.404.77300.64%
2018/02/09411.15411.2511.4007380.00%
2018/02/0700.00211.5511.45-2764-0.26%
2018/02/06511.4100.0011.3057810.64%
2018/02/05411.90412.0512.0007690.00%
2018/02/021012.1000.0012.15107641.31%
2018/01/29212.3000.0012.3027570.26%
2018/01/2500.00412.4512.25-4756-0.53%
2018/01/231912.3800.0012.30197442.55%
2018/01/22712.45212.5512.5057300.68%
2018/01/0800.00313.1512.85-3692-0.43%
2018/01/03512.9400.0012.9056300.79%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨-2023/11/27
康那香 相關文章