巨大 (9921)-日盛-信義券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
221.5
漲跌
▲6.5
漲幅
+3.02%
成交量
1,475張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	2	175.00	0	0.00	175.00	2	1,318	0.15%
2023/03/23	2	178.75	0	0.00	179.50	2	1,148	0.17%
2023/03/15	0	180.00	0	0.00	179.00	0	1,074	0.00%
2023/03/13	3	187.33	0	0.00	186.50	3	1,011	0.30%
2023/03/09	1	201.50	0	0.00	201.00	1	936	0.11%
2023/02/14	5	212.50	0	0.00	212.00	5	977	0.51%
2023/02/10	1	206.50	0	0.00	206.50	1	994	0.10%
2023/01/11	1	200.00	0	0.00	199.50	1	960	0.10%
2023/01/09	0	0.00	1	205.50	206.00	-1	967	-0.10%
2023/01/06	1	200.00	0	0.00	200.00	1	958	0.10%
2022/12/09	0	0.00	1	232.00	231.50	-1	916	-0.11%
2022/12/01	0	0.00	1	236.00	231.50	-1	936	-0.11%
2022/11/30	1	232.00	0	0.00	230.00	1	930	0.11%
2022/11/09	0	0.00	1	221.50	222.50	-1	848	-0.12%
2022/11/08	1	216.50	0	0.00	217.50	1	844	0.12%
2022/11/03	1	205.00	0	0.00	204.00	1	878	0.11%
2022/10/20	0	0.00	1	208.00	208.00	-1	852	-0.12%
2022/10/17	1	216.50	0	0.00	215.50	1	837	0.12%
2022/08/04	1	239.00	0	0.00	240.00	1	851	0.12%
2022/07/27	1	244.00	0	0.00	240.50	1	882	0.11%
2022/07/12	0	0.00	1	232.00	233.00	-1	883	-0.11%
2022/07/01	1	225.00	1	229.50	221.00	0	903	0.00%
2022/06/30	0	0.00	1	246.00	240.00	-1	878	-0.11%
2022/06/24	1	256.00	1	260.00	255.00	0	908	0.00%
2022/06/23	1	251.50	0	0.00	250.50	1	910	0.11%
2022/06/21	0	0.00	0	243.76	248.00	0	913	0.00%
2022/06/16	1	251.00	0	0.00	245.50	1	893	0.11%
2022/06/01	1	256.50	0	0.00	255.00	1	919	0.11%
2022/05/25	1	243.50	1	243.00	242.00	0	947	0.00%
2022/05/17	1	246.50	1	245.50	247.00	0	970	0.00%
2022/04/22	0	0.00	1	261.00	261.00	-1	995	-0.10%
2022/04/11	0	0.00	3	268.67	265.50	-3	962	-0.31%
2022/04/08	2	266.00	1	266.00	264.50	1	946	0.11%
2022/03/31	2	260.50	0	0.00	260.50	2	911	0.22%
2022/03/30	1	264.50	2	263.00	263.00	-1	889	-0.11%
2022/03/29	0	251.50	1	250.00	249.50	-1	873	-0.11%
2022/03/28	1	253.00	0	0.00	251.00	1	852	0.12%
2022/03/24	1	278.00	0	0.00	277.00	1	827	0.12%
2022/03/21	1	280.00	0	0.00	282.00	1	836	0.12%
2022/03/11	1	279.50	0	0.00	277.00	1	857	0.12%
2022/03/07	1	281.00	0	0.00	281.50	1	829	0.12%
2022/03/04	1	290.50	0	0.00	291.00	1	837	0.12%
2022/02/14	3	301.00	0	0.00	302.50	3	796	0.38%
2022/02/07	1	302.00	0	0.00	300.00	1	832	0.12%
2022/01/25	1	312.49	0	0.00	312.00	1	795	0.13%
2022/01/18	0	328.50	0	330.00	328.50	0	767	0.00%
2021/12/23	0	0.00	1	343.00	343.50	-1	847	-0.12%
2021/12/21	0	0.00	1	335.00	333.50	-1	867	-0.12%
2021/12/13	0	0.00	2	339.50	339.50	-2	870	-0.23%
2021/12/10	1	329.50	1	332.00	332.00	0	854	0.00%
2021/11/22	0	0.00	5	320.10	322.00	-5	958	-0.52%
2021/11/11	0	0.00	1	307.50	306.50	-1	965	-0.10%
2021/11/09	3	302.00	0	0.00	302.00	3	942	0.32%
2021/11/08	1	309.00	0	0.00	304.00	1	913	0.11%
2021/10/28	0	0.00	3	325.83	324.00	-3	1,012	-0.30%
2021/10/14	1	304.00	1	302.00	302.00	0	1,068	0.00%
2021/10/05	1	299.00	0	0.00	299.50	1	1,059	0.09%
2021/09/22	0	0.00	3	318.50	321.50	-3	1,060	-0.28%
2021/09/14	0	0.00	1	339.50	343.00	-1	1,045	-0.10%
2021/09/06	3	338.50	0	0.00	339.00	3	1,048	0.29%
2021/08/19	5	305.20	0	0.00	307.50	5	971	0.51%
2021/08/11	0	0.00	1	348.00	350.00	-1	941	-0.11%
2021/06/29	1	320.50	0	0.00	322.00	1	1,037	0.10%
2021/05/14	2	316.00	2.3	315.54	322.50	-0.3	1,490	-0.02%
2021/05/12	0.1	299.00	0	0.00	300.00	0.1	1,488	0.01%
2021/05/11	1	323.00	0	0.00	319.00	1	1,482	0.07%
2021/05/04	0.1	334.75	0	0.00	335.00	0.1	1,530	0.01%
2021/04/27	0.1	351.00	0	0.00	352.00	0.1	1,528	0.01%
2021/04/23	0.1	360.00	0	0.00	360.00	0.1	1,534	0.01%
2021/04/21	2	371.00	2	370.50	367.50	0	1,557	0.00%
2021/04/15	1	351.50	1	354.50	354.50	0	1,559	0.00%
2021/04/13	1	350.00	1	358.50	344.50	0	1,519	0.00%
2021/03/31	0	0.00	2	340.50	344.00	-2	1,458	-0.14%
2021/03/30	4	338.50	5	337.00	340.00	-1	1,400	-0.07%
2021/03/26	0	0.00	2	287.50	287.50	-2	1,254	-0.16%
2021/03/25	1	283.00	0	0.00	281.50	1	1,277	0.08%
2021/03/23	0	0.00	1	284.50	283.50	-1	1,289	-0.08%
2021/03/22	1	281.00	0	0.00	280.00	1	1,309	0.08%
2021/03/19	2	279.50	0	0.00	280.00	2	1,314	0.15%
2021/03/16	1	283.50	0	0.00	284.00	1	1,343	0.07%
2021/03/15	0	0.00	2	290.00	287.50	-2	1,329	-0.15%
2021/03/05	2	272.50	2	277.25	281.50	0	1,297	0.00%
2021/03/04	1	276.50	0	0.00	276.50	1	1,303	0.08%
2021/03/02	2	281.50	0	0.00	280.00	2	1,295	0.15%
2021/02/26	2	282.00	0	0.00	281.00	2	1,297	0.15%
2021/02/24	0	0.00	2	289.00	287.00	-2	1,264	-0.16%
2021/02/18	2	282.00	0	0.00	282.00	2	1,252	0.16%
2021/02/17	1	290.00	0	0.00	283.00	1	1,231	0.08%
2021/02/04	1	297.00	1	289.50	289.50	0	1,219	0.00%
2021/02/03	1	293.50	1	285.00	285.00	0	1,216	0.00%
2021/02/02	1	282.00	1	287.00	286.00	0	1,262	0.00%
2021/02/01	0	0.00	2	280.00	282.00	-2	1,295	-0.15%
2021/01/29	1	275.00	0	0.00	272.50	1	1,308	0.08%
2021/01/26	1	278.00	0	0.00	277.00	1	1,296	0.08%
2021/01/25	0	0.00	1	288.00	286.50	-1	1,321	-0.08%
2021/01/21	1	289.00	0	0.00	283.50	1	1,375	0.07%
2021/01/19	0	0.00	1	290.00	289.50	-1	1,401	-0.07%
2021/01/14	0	0.00	2	289.00	284.50	-2	1,391	-0.14%
2021/01/13	4	294.63	8	291.13	293.00	-4	1,384	-0.29%
2021/01/11	0	0.00	1	285.00	285.50	-1	1,405	-0.07%
2021/01/05	1	276.00	0	0.00	276.00	1	1,405	0.07%
2020/12/31	0	0.00	1	274.50	275.00	-1	1,403	-0.07%
2020/12/30	2	271.50	4	270.00	272.00	-2	1,398	-0.14%
2020/12/29	3	266.00	2	265.00	265.50	1	1,385	0.07%
2020/12/22	1	262.50	0	0.00	262.00	1	1,473	0.07%
2020/12/21	2	262.00	0	0.00	259.00	2	1,492	0.13%
2020/12/16	1	279.00	1	280.00	280.00	0	1,465	0.00%
2020/12/15	0	0.00	1	270.00	269.00	-1	1,458	-0.07%
2020/12/14	1	264.00	0	0.00	261.50	1	1,458	0.07%
2020/12/04	0	0.00	1	282.50	279.50	-1	1,434	-0.07%
2020/12/03	1	278.50	0	0.00	279.50	1	1,421	0.07%
2020/11/20	0	0.00	15	284.30	286.00	-15	1,471	-1.02%
2020/11/12	0	0.00	1	271.00	271.50	-1	1,539	-0.06%
2020/11/11	1	270.50	3	273.50	276.50	-2	1,536	-0.13%
2020/11/10	5	274.50	3	271.50	272.50	2	1,537	0.13%
2020/11/09	18	297.25	3	295.50	292.50	15	1,497	1.00%
2020/11/06	0	0.00	1	281.00	282.00	-1	1,470	-0.07%
2020/11/02	2	280.00	2	288.50	276.00	0	1,477	0.00%
2020/10/30	11	284.45	11	281.59	281.00	0	1,456	0.00%
2020/10/28	1	273.00	1	269.50	269.50	0	1,401	0.00%
2020/10/21	0	0.00	1	268.00	267.50	-1	1,405	-0.07%
2020/10/20	2	263.75	2	265.75	264.00	0	1,404	0.00%
2020/10/19	1	260.00	1	261.00	260.00	0	1,385	0.00%
2020/09/21	1	277.50	0	0.00	277.50	1	1,657	0.06%
2020/09/11	2	290.00	1	293.00	286.00	1	1,707	0.06%
2020/09/07	1	297.00	0	0.00	292.00	1	1,841	0.05%
2020/09/03	6	305.42	2	311.50	305.00	4	1,926	0.21%
2020/09/02	1	305.00	0	0.00	304.00	1	1,923	0.05%
2020/09/01	1	308.00	0	0.00	305.00	1	1,976	0.05%
2020/08/31	1	309.00	1	311.00	305.00	0	2,004	0.00%
2020/08/28	5	307.60	3	310.00	308.00	2	2,012	0.10%
2020/08/25	1	324.00	1	315.00	315.00	0	2,031	0.00%
2020/08/21	1	313.00	1	313.50	313.50	0	2,071	0.00%
2020/08/20	0	0.00	1	311.00	300.00	-1	2,068	-0.05%
2020/08/19	1	308.00	0	0.00	306.00	1	2,052	0.05%
2020/08/17	1	314.00	1	316.50	316.50	0	2,054	0.00%
2020/07/31	1	312.50	1	314.50	308.50	0	2,324	0.00%
2020/07/30	0	0.00	1	305.00	304.00	-1	2,342	-0.04%
2020/07/28	1	305.50	1	304.50	307.00	0	2,437	0.00%
2020/07/21	2	308.00	2	309.00	307.50	0	2,659	0.00%
2020/07/14	0	0.00	1	322.50	314.50	-1	2,722	-0.04%
2020/07/13	0	0.00	3	313.67	318.00	-3	2,722	-0.11%
2020/07/09	1	287.00	1	288.50	287.00	0	2,686	0.00%
2020/07/08	2	275.75	4	279.38	277.50	-2	2,677	-0.07%
2020/07/07	3	277.17	12	277.25	274.00	-9	2,673	-0.34%
2020/07/03	2	280.25	2	278.00	272.00	0	2,655	0.00%
2020/07/02	0	0.00	1	278.00	279.50	-1	2,674	-0.04%
2020/07/01	2	275.75	1	271.50	271.50	1	2,672	0.04%
2020/06/30	1	263.00	0	0.00	264.00	1	2,633	0.04%
2020/06/24	0	0.00	3	259.00	261.50	-3	2,595	-0.12%
2020/06/23	0	0.00	4.1	256.37	257.00	-4.1	2,605	-0.16%
2020/06/19	0	0.00	1	264.00	253.50	-1	2,629	-0.04%
2020/06/18	5	259.70	4	262.88	260.00	1	2,608	0.04%
2020/06/17	0.1	262.50	1	262.00	264.50	-0.9	2,607	-0.03%
2020/06/15	3	257.17	3	257.00	252.00	0	2,614	0.00%
2020/06/12	2	259.50	3	262.83	260.50	-1	2,607	-0.04%
2020/06/11	4	270.63	4.1	269.61	260.00	-0.1	2,553	0.00%
2020/06/10	0	0.00	1	254.00	249.50	-1	2,490	-0.04%
2020/06/09	1	246.50	2	248.50	249.50	-1	2,506	-0.04%
2020/06/08	7	256.71	5	260.50	245.00	2	2,510	0.08%
2020/06/05	2.1	250.33	2	251.50	252.00	0.1	2,458	0.00%
2020/06/04	9	241.44	2	240.75	241.50	7	2,443	0.29%
2020/06/03	4	239.38	1	240.50	238.50	3	2,447	0.12%
2020/06/01	5	235.60	1	242.00	233.00	4	2,446	0.16%
2020/05/29	1	236.00	0	0.00	235.00	1	2,428	0.04%
2020/05/28	1	240.00	0	0.00	238.00	1	2,388	0.04%
2020/05/25	1	231.50	11	238.14	238.50	-10	2,370	-0.42%
2020/05/22	3	235.67	11.1	236.63	236.00	-8.1	2,367	-0.34%
2020/05/21	5	239.90	23.1	238.65	244.00	-18.1	2,356	-0.77%
2020/05/20	2	230.50	4.1	229.60	228.50	-2.1	2,301	-0.09%
2020/05/19	1.1	219.59	1	222.50	218.00	0.1	2,233	0.00%
2020/05/18	3	213.33	3	215.00	215.00	0	2,188	0.00%
2020/05/15	0.1	197.50	0	0.00	199.00	0.1	2,107	0.00%
2020/05/14	0	0.00	20	186.75	187.00	-20	2,055	-0.97%
2020/05/13	0	0.00	18	190.00	193.00	-18	2,047	-0.88%
2020/05/12	0	0.00	0.5	191.00	192.00	-0.5	2,027	-0.02%
2020/05/11	0	0.00	56	188.06	187.50	-56	1,988	-2.82%
2020/05/08	0	0.00	50	189.00	188.00	-50	1,966	-2.54%
2020/05/07	0	0.00	0.1	192.50	193.00	-0.1	1,947	-0.01%
2020/04/30	0	0.00	10	176.20	177.50	-10	1,757	-0.57%
2020/04/29	1	167.00	0	0.00	171.50	1	1,711	0.06%
2020/04/28	3	163.33	2	164.25	165.50	1	1,658	0.06%
2020/04/27	1	157.50	0	0.00	157.00	1	1,630	0.06%
2020/04/23	56	150.41	1	150.50	150.50	55	1,566	3.51%
2020/04/22	14	146.00	0	0.00	147.50	14	1,546	0.91%
2020/04/21	20	143.50	0	0.00	143.50	20	1,528	1.31%
2020/04/20	5	149.60	0	0.00	148.00	5	1,509	0.33%
2020/04/17	60	141.00	0	0.00	141.50	60	1,465	4.09%
2020/04/16	40	135.50	0	0.00	134.50	40	1,442	2.77%
2020/04/14	0	0.00	1	134.50	142.50	-1	1,372	-0.07%
2020/04/13	1	134.00	0	0.00	132.50	1	1,344	0.07%
2020/04/09	0	0.00	1	139.50	139.50	-1	1,339	-0.07%
2020/04/08	1	133.50	0	0.00	137.00	1	1,314	0.08%
2020/03/26	2	146.50	2	148.50	144.50	0	1,171	0.00%
2020/03/20	0.5	122.00	0	0.00	120.00	0.5	1,101	0.05%
2020/03/12	1	164.00	3	160.33	157.50	-2	960	-0.21%
2020/03/06	2	175.50	0	0.00	175.00	2	901	0.22%
2020/03/02	1	160.00	2	158.75	160.00	-1	836	-0.12%
2020/02/24	2	169.75	1	171.00	169.00	1	788	0.13%
2020/02/05	1	187.00	1	182.00	182.00	0	742	0.00%
2020/01/15	1	195.00	0	0.00	193.50	1	645	0.15%
2020/01/10	1	195.00	2	193.25	193.00	-1	602	-0.17%
2020/01/09	1	201.00	0	0.00	200.50	1	584	0.17%
2019/12/20	0	0.00	2	211.00	213.00	-2	681	-0.29%
2019/12/12	2	202.50	0	0.00	202.50	2	696	0.29%
2019/10/25	0	0.00	0.1	222.00	220.50	-0.1	862	-0.01%
2019/09/25	1	217.00	1	216.50	216.50	0	839	0.00%
2019/09/09	0	0.00	1	226.00	226.50	-1	1,007	-0.10%
2019/09/02	1	215.00	0	0.00	214.50	1	989	0.10%
2019/08/02	0	0.00	1	230.50	227.00	-1	1,211	-0.08%
2019/07/02	1	242.00	0	0.00	239.50	1	1,365	0.07%
2019/06/27	1	254.00	1	247.00	247.00	0	1,394	0.00%
2019/06/19	1	264.00	1	253.00	254.00	0	1,426	0.00%
2019/06/17	0	0.00	1.1	244.73	257.00	-1.1	1,372	-0.08%
2019/06/14	1	230.50	1	231.00	234.00	0	1,322	0.00%
2019/06/11	0	0.00	0.1	232.00	233.50	-0.1	1,398	-0.01%
2019/06/10	0	0.00	0.1	228.50	230.00	-0.1	1,422	-0.01%
2019/06/06	1	228.50	1	225.50	225.50	0	1,453	0.00%
2019/06/04	0	0.00	1	224.00	222.00	-1	1,443	-0.07%
2019/06/03	1	225.00	0	0.00	223.50	1	1,436	0.07%
2019/05/30	0	0.00	1	229.00	229.50	-1	1,416	-0.07%
2019/05/29	1	233.00	1	235.00	232.50	0	1,416	0.00%
2019/05/28	1	227.50	0	0.00	229.00	1	1,406	0.07%
2019/05/23	0	0.00	1	222.50	218.00	-1	1,353	-0.07%
2019/05/22	2	234.50	2	227.50	228.50	0	1,337	0.00%
2019/05/21	1	227.50	1	219.00	226.00	0	1,346	0.00%
2019/05/20	1	224.50	1	222.00	221.00	0	1,342	0.00%
2019/05/17	1	240.50	0	0.00	221.50	1	1,334	0.07%
2019/05/16	1	235.00	1	232.00	223.00	0	1,301	0.00%
2019/05/15	0	0.00	1	227.50	227.50	-1	1,289	-0.08%
2019/05/14	1	234.50	0	0.00	231.00	1	1,289	0.08%
2019/05/13	1	232.00	1	238.00	238.00	0	1,269	0.00%
2019/05/08	1	228.50	1	227.50	227.50	0	1,271	0.00%
2019/04/30	1	235.00	0	0.00	235.50	1	1,243	0.08%
2019/04/29	2	224.00	2	226.00	226.00	0	1,220	0.00%
2019/04/26	1	217.50	1	217.00	217.00	0	1,209	0.00%
2019/04/16	0	0.00	1	214.50	216.50	-1	1,169	-0.09%
2019/04/15	1	206.00	1	210.50	211.00	0	1,190	0.00%
2019/04/12	1	203.50	0	0.00	208.00	1	1,205	0.08%
2019/04/10	0	0.00	1	207.50	210.00	-1	1,231	-0.08%
2019/04/02	1	207.50	0	0.00	207.50	1	1,197	0.08%
2019/03/29	1	216.00	1	220.00	220.00	0	1,144	0.00%
2019/03/20	0	0.00	3	199.67	205.00	-3	1,150	-0.26%
2019/03/13	0	0.00	1	179.50	185.00	-1	1,164	-0.09%
2019/03/12	1	178.00	3	178.67	176.00	-2	1,154	-0.17%
2019/03/08	0	0.00	0	166.00	166.00	0	1,130	0.00%
2019/02/15	0	0.00	5	154.00	153.00	-5	1,326	-0.38%
2019/02/13	2	147.00	0	0.00	148.00	2	1,366	0.15%
2019/01/29	0	0.00	1	155.50	152.00	-1	1,301	-0.08%
2019/01/25	3	159.50	0	0.00	160.50	3	1,284	0.23%
2019/01/24	0	0.00	1	161.50	158.00	-1	1,285	-0.08%
2019/01/07	2	159.00	3	160.17	160.50	-1	1,209	-0.08%
2019/01/04	2	155.25	2	155.00	153.50	0	1,191	0.00%
2019/01/03	0	0.00	1	150.00	156.00	-1	1,183	-0.08%
2018/12/25	1	142.50	2	139.50	141.00	-1	1,132	-0.09%
2018/12/19	0	0.00	1	144.50	145.00	-1	1,125	-0.09%
2018/12/13	1	148.00	0	0.00	151.50	1	1,059	0.09%
2018/11/29	1	147.00	0	0.00	140.00	1	854	0.12%
2018/11/15	0	0.00	4	140.25	140.50	-4	678	-0.59%
2018/11/13	1	133.50	2	134.00	129.50	-1	584	-0.17%
2018/11/08	0	0.00	1	124.00	124.50	-1	523	-0.19%
2018/11/07	1	120.50	0	0.00	119.00	1	523	0.19%
2018/11/01	0	0.00	1	116.50	117.00	-1	563	-0.18%
2018/10/26	1	124.00	0	0.00	124.50	1	544	0.18%
2018/09/14	0	0.00	7	128.00	131.00	-7	566	-1.24%
2018/08/17	0.1	130.00	0	0.00	130.00	0.1	524	0.02%
2018/08/13	2	135.50	2	132.00	131.00	0	521	0.00%
2018/08/03	0	0.00	2	130.00	130.50	-2	494	-0.40%
2018/07/18	0	0.00	2	132.00	134.00	-2	456	-0.44%
2018/07/16	4	128.13	0	0.00	126.00	4	445	0.90%
2018/06/29	6	131.25	0	0.00	129.00	6	390	1.54%
2018/06/15	0	0.00	1	135.00	134.00	-1	364	-0.27%
2018/06/13	1	136.50	0	0.00	136.50	1	352	0.28%
2018/06/11	1	135.00	0	0.00	135.00	1	351	0.28%
2018/05/21	2	137.00	0	0.00	136.00	2	356	0.56%
2018/05/18	0.1	137.00	0	0.00	136.50	0.1	363	0.03%
2018/05/16	1	139.00	0	0.00	138.00	1	381	0.26%
2018/05/15	3	143.50	0	0.00	143.00	3	386	0.78%
2018/05/08	0.1	148.00	0	0.00	148.50	0.1	427	0.02%
2018/04/26	0	0.00	1	151.00	151.50	-1	436	-0.23%
2018/04/20	0	0.00	1	152.00	153.50	-1	446	-0.22%
2018/04/10	1	149.00	0	0.00	148.50	1	496	0.20%
2018/04/09	1	149.00	0	0.00	149.50	1	500	0.20%
2018/03/29	1	152.00	0	0.00	153.00	1	511	0.20%
2018/03/26	1	153.00	0	0.00	152.50	1	505	0.20%
2018/03/23	1	158.50	0	0.00	159.50	1	492	0.20%
2018/01/19	0	0.00	1	168.00	168.00	-1	403	-0.25%
2018/01/17	0	0.00	0.1	170.00	170.00	-0.1	401	-0.02%