期元大S&P石油 (00642U)-日盛-二林券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.61
漲跌
▼0.13
漲幅
-0.69%
成交量
838張
產業
上市
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	15	16.87	16.80	-15	8,381	-0.18%
2023/04/06	2	16.86	109.3	16.87	16.86	-107.3	8,163	-1.31%	大賣/鉅額交易
2023/03/31	0	0.00	10	15.73	15.66	-10	7,549	-0.13%
2023/03/29	0	0.00	1	15.55	15.52	-1	7,298	-0.01%
2023/03/27	2	14.60	3	14.61	14.66	-1	6,801	-0.01%
2023/03/24	7.1	14.70	1	14.58	14.73	6.1	6,777	0.09%
2023/03/22	1	14.65	0	0.00	14.62	1	6,615	0.02%
2023/03/21	1	14.28	0	0.00	14.26	1	6,570	0.02%
2023/03/20	17	14.21	0	0.00	14.07	17	6,548	0.26%
2023/03/17	11.2	14.67	0	0.00	14.66	11.2	6,286	0.18%
2023/03/16	120	14.47	0	0.00	14.52	120	6,236	1.92%	大買/鉅額交易
2023/03/15	9	15.37	0	0.00	15.41	9	5,837	0.15%
2023/03/14	15	15.69	1	15.82	15.69	14	5,494	0.25%
2023/03/13	1	16.35	0	0.00	16.31	1	5,141	0.02%
2023/03/09	5	16.28	0	0.00	16.28	5	4,998	0.10%
2023/03/08	5	16.46	0.1	16.46	16.48	4.9	4,976	0.10%
2023/03/07	0.1	17.06	0	0.00	17.05	0.1	5,040	0.00%
2023/03/06	0	0.00	5	16.77	16.69	-5	5,112	-0.10%
2023/03/03	1	16.49	0	0.00	16.49	1	5,000	0.02%
2023/03/02	0	0.00	30	16.43	16.44	-30	5,073	-0.59%
2023/02/24	20	16.09	0	0.00	16.11	20	4,976	0.40%
2023/02/23	26	15.71	1	15.71	15.76	25	5,031	0.50%
2023/02/21	2	16.24	0	0.00	16.19	2	4,837	0.04%
2023/02/15	0	0.00	1	16.65	16.57	-1	4,843	-0.02%
2023/02/13	0	0.00	5	16.67	16.67	-5	4,812	-0.10%
2023/02/09	6	16.56	0	0.00	16.57	6	4,717	0.13%
2023/02/07	1	15.90	0	0.00	15.90	1	4,554	0.02%
2023/02/03	5	16.04	0	0.00	16.00	5	4,319	0.12%
2023/02/02	2	16.27	0	0.00	16.29	2	4,224	0.05%
2023/01/31	2	16.45	0	0.00	16.43	2	4,213	0.05%
2023/01/30	4	16.96	0.1	16.84	16.77	3.9	4,186	0.09%
2023/01/12	1.1	16.54	0	0.00	16.51	1.1	4,109	0.03%
2023/01/04	5	16.45	0	0.00	16.40	5	3,922	0.13%
2022/12/30	1	16.82	3	16.82	16.81	-2	4,006	-0.05%
2022/12/29	0	0.00	8	16.80	16.80	-8	4,026	-0.20%
2022/12/28	0	0.00	1	17.01	17.00	-1	4,066	-0.02%
2022/12/21	0	0.00	3	16.34	16.26	-3	4,011	-0.07%
2022/12/16	13	16.23	0	0.00	16.20	13	4,182	0.31%
2022/12/15	0	0.00	15	16.37	16.36	-15	4,179	-0.36%
2022/12/14	2	16.06	0	0.00	16.07	2	4,123	0.05%
2022/12/13	11	15.90	0	0.00	15.92	11	4,065	0.27%
2022/12/12	1	15.39	0	0.00	15.36	1	4,003	0.02%
2022/12/07	13	16.01	0	0.00	15.98	13	3,785	0.34%
2022/12/05	0	0.00	3	17.30	17.26	-3	3,662	-0.08%
2022/11/29	2	16.62	0	0.00	17.07	2	3,800	0.05%
2022/11/28	1	15.98	0	0.00	15.95	1	3,743	0.03%
2022/11/24	1	16.78	0	0.00	16.77	1	3,642	0.03%
2022/11/21	1	17.10	0	0.00	17.12	1	3,487	0.03%
2022/11/18	2	17.72	0	0.00	17.72	2	3,385	0.06%
2022/11/14	1	19.08	0	0.00	18.97	1	3,412	0.03%
2022/11/08	0	0.00	2	19.60	19.60	-2	3,456	-0.06%
2022/11/04	0	0.00	0.5	19.25	19.30	-0.5	3,530	-0.01%
2022/10/20	0	0.00	1	18.22	18.35	-1	3,721	-0.03%
2022/10/18	0	0.00	1	18.16	18.24	-1	3,738	-0.03%
2022/10/11	0	0.00	16	19.22	19.11	-16	3,780	-0.42%
2022/10/03	1	17.31	10	17.34	17.29	-9	3,659	-0.25%
2022/09/30	5	17.20	0	0.00	17.14	5	3,721	0.13%
2022/09/29	5	17.27	0	0.00	17.30	5	3,780	0.13%
2022/09/22	0	0.00	7	17.43	17.62	-7	3,614	-0.19%
2022/09/21	1	17.67	0	0.00	17.78	1	3,606	0.03%
2022/09/14	2	18.29	0	0.00	18.18	2	3,679	0.05%
2022/09/13	0.2	18.28	0	0.00	18.31	0.2	3,680	0.01%
2022/09/12	0.1	17.89	2	17.87	17.86	-1.9	3,601	-0.05%
2022/09/08	3	17.33	1	17.30	17.33	2	3,562	0.06%
2022/09/07	2	17.89	0	0.00	17.85	2	3,498	0.06%
2022/09/02	2	18.32	0	0.00	18.45	2	3,372	0.06%
2022/09/01	19	18.63	0	0.00	18.62	19	3,331	0.57%
2022/08/31	0	0.00	1	19.30	19.33	-1	3,250	-0.03%
2022/08/24	0	0.00	19	19.44	19.44	-19	3,365	-0.56%
2022/08/23	1	18.93	0	0.00	18.88	1	3,336	0.03%
2022/08/22	1	18.53	0.2	18.55	18.52	0.9	3,323	0.03%
2022/08/19	0	0.00	0.2	18.56	18.61	-0.2	3,397	0.00%
2022/08/17	3	17.92	0	0.00	18.04	3	3,345	0.09%
2022/08/16	3	18.38	0	0.00	18.37	3	3,283	0.09%
2022/08/15	3	18.88	0.3	18.86	18.78	2.7	3,250	0.08%
2022/08/12	0	0.00	6	19.32	19.27	-6	3,233	-0.19%
2022/08/11	0.1	18.87	0	0.00	18.86	0.1	3,213	0.00%
2022/08/09	1	18.59	0	0.00	18.65	1	3,363	0.03%
2022/08/08	3.2	18.22	0	0.00	18.39	3.2	3,472	0.09%
2022/08/05	3	18.28	0	0.00	18.31	3	3,526	0.09%
2022/08/04	2	18.75	0	0.00	18.75	2	3,590	0.06%
2022/08/03	1	19.30	0	0.00	19.35	1	3,553	0.03%
2022/08/02	3	19.14	0	0.00	19.18	3	3,653	0.08%
2022/07/25	1	19.38	2	19.39	19.24	-1	4,029	-0.02%
2022/07/22	2	19.98	0	0.00	19.97	2	3,970	0.05%
2022/07/21	1	20.28	0	0.00	20.25	1	3,996	0.03%
2022/07/20	0	0.00	1	20.51	20.43	-1	4,003	-0.02%
2022/07/19	1	20.33	0	0.00	20.29	1	4,025	0.02%
2022/07/15	2	19.07	0	0.00	19.18	2	3,965	0.05%
2022/07/13	1.3	19.18	0	0.00	19.17	1.3	4,073	0.03%
2022/07/12	5	20.43	0	0.00	20.35	5	4,076	0.12%
2022/07/08	0.1	20.44	4.2	20.34	20.51	-4.1	4,236	-0.10%
2022/07/07	8.2	19.38	2	19.65	19.63	6.2	4,264	0.15%
2022/07/06	2	19.87	0	0.00	19.95	2	4,260	0.05%
2022/06/28	0.1	21.98	0	0.00	21.95	0.1	4,639	0.00%
2022/06/23	2	20.69	1	20.43	20.69	1	4,883	0.02%
2022/06/22	1	20.94	0	0.00	21.04	1	4,947	0.02%
2022/06/21	1	21.85	0	0.00	21.85	1	5,060	0.02%
2022/06/20	3	21.42	10	21.42	21.42	-7	5,160	-0.14%
2022/06/13	0	0.00	10	23.07	23.05	-10	5,848	-0.17%
2022/06/09	1	23.76	5	23.80	23.77	-4	6,407	-0.06%
2022/06/08	0	0.00	24	23.29	23.29	-24	6,681	-0.36%
2022/06/07	0	0.00	1	23.11	23.10	-1	7,282	-0.01%
2022/06/06	0	0.00	1	23.18	23.13	-1	7,579	-0.01%
2022/06/02	2	21.74	0	0.00	21.86	2	7,832	0.03%
2022/06/01	5	22.18	0	0.00	22.25	5	8,475	0.06%
2022/05/31	0	0.00	14	22.82	22.85	-14	8,792	-0.16%
2022/05/27	0	0.00	3	22.11	22.08	-3	9,631	-0.03%
2022/05/25	0	0.00	1	21.57	21.55	-1	9,947	-0.01%
2022/05/19	0	0.00	0.1	20.95	21.01	-0.1	10,977	0.00%
2022/05/18	0	0.00	16.1	21.41	21.54	-16.1	11,054	-0.15%
2022/05/17	0	0.00	10	21.78	21.65	-10	11,258	-0.09%
2022/05/16	0	0.00	1.2	20.86	20.72	-1.2	11,377	-0.01%
2022/05/13	0	0.00	5	20.64	20.64	-5	11,421	-0.04%
2022/05/10	5.2	19.61	0.1	19.58	19.71	5.1	11,552	0.04%
2022/05/09	0.1	20.93	2	21.12	21.09	-1.9	11,547	-0.02%
2022/05/06	0	0.00	2	20.66	20.80	-2	11,474	-0.02%
2022/05/05	0	0.00	3	20.66	20.72	-3	11,802	-0.03%
2022/05/04	0	0.00	1	19.83	19.84	-1	11,789	-0.01%
2022/04/29	1	20.14	51.2	20.08	20.33	-50.2	11,970	-0.42%
2022/04/27	1.1	19.54	3	19.66	19.47	-1.9	12,030	-0.02%
2022/04/26	50	19.00	0.4	19.00	18.98	49.6	12,416	0.40%
2022/04/25	3	19.00	0	0.00	19.01	3	12,585	0.02%
2022/04/20	1.1	19.70	3	19.63	19.72	-1.9	13,122	-0.01%
2022/04/18	2	20.55	1	20.52	20.44	1	13,313	0.01%
2022/04/15	0	0.00	3	19.94	20.10	-3	13,246	-0.02%
2022/04/14	0	0.00	8	19.62	19.66	-8	13,554	-0.06%
2022/04/13	3.2	19.20	6	19.13	19.05	-2.8	13,487	-0.02%
2022/04/12	0.1	18.33	0	0.00	18.35	0.1	13,452	0.00%
2022/04/11	1	18.10	53	18.34	18.19	-52	13,414	-0.39%
2022/04/08	50	18.09	0	0.00	18.21	50	13,396	0.37%
2022/04/07	4	18.40	1	18.50	18.38	3	13,413	0.02%
2022/04/06	2	19.22	0	0.00	19.22	2	13,368	0.01%
2022/04/01	0	0.00	1	18.85	18.78	-1	13,548	-0.01%
2022/03/31	6	19.16	0	0.00	19.02	6	13,560	0.04%
2022/03/30	0	0.00	6	19.80	19.74	-6	13,494	-0.04%
2022/03/29	7.1	19.78	7	19.79	19.78	0.1	13,586	0.00%
2022/03/28	2	20.74	25	20.84	20.77	-23	13,601	-0.17%
2022/03/25	0	0.00	1	21.02	21.06	-1	13,543	-0.01%
2022/03/24	1	21.81	137	21.50	21.50	-136	13,613	-1.00%	大賣/鉅額交易
2022/03/23	0	0.00	2	20.68	20.73	-2	13,417	-0.01%
2022/03/22	4	21.16	1	21.08	21.21	3	13,349	0.02%
2022/03/18	2	19.28	3	19.51	19.44	-1	13,152	-0.01%
2022/03/17	0	0.00	10	17.91	17.91	-10	12,982	-0.08%
2022/03/16	0	0.00	22	17.96	17.90	-22	12,986	-0.17%
2022/03/15	3	18.06	9	18.25	18.09	-6	12,926	-0.05%
2022/03/11	48	19.47	8.1	19.38	19.38	39.9	12,563	0.32%
2022/03/10	108	20.17	14	19.95	20.11	94	12,392	0.76%	大買/
2022/03/09	4.2	22.92	2	22.93	22.85	2.2	11,904	0.02%
2022/03/08	7	21.95	0	0.00	22.17	7	11,965	0.06%
2022/03/07	0	0.00	8	22.64	22.94	-8	11,876	-0.07%
2022/03/04	8	20.21	0	0.00	20.00	8	11,436	0.07%
2022/03/03	10.1	20.62	1	20.61	20.71	9.1	11,636	0.08%
2022/03/02	0	0.00	34	19.40	19.62	-34	11,333	-0.30%
2022/02/25	1	17.18	0	0.00	17.20	1	10,753	0.01%
2022/02/24	3	17.40	1	17.25	17.46	2	10,578	0.02%
2022/02/23	1	16.61	0	0.00	16.70	1	10,125	0.01%
2022/02/22	0	0.00	3	16.82	16.81	-3	10,153	-0.03%
2022/02/21	1	16.15	100	16.33	16.24	-99	10,076	-0.98%
2022/02/18	1	16.18	0	0.00	16.17	1	9,970	0.01%
2022/02/17	100	16.46	0	0.00	16.42	100	9,881	1.01%
2022/02/16	3	16.24	2.3	16.30	16.31	0.7	9,725	0.01%
2022/02/14	0.3	16.78	1	16.77	16.78	-0.7	9,432	-0.01%
2022/02/11	0	0.00	4	15.95	15.96	-4	9,302	-0.04%
2022/02/10	0	0.00	100.1	16.04	16.00	-100.1	9,315	-1.07%
2022/02/08	2	16.21	23	16.22	16.20	-21	9,361	-0.22%
2022/02/07	1	16.27	16.3	16.25	16.33	-15.3	9,392	-0.16%
2022/01/26	100.1	15.13	7	15.14	15.12	93.1	9,030	1.03%
2022/01/25	1	14.84	4	14.84	14.88	-3	8,963	-0.03%
2022/01/24	2.2	15.22	4	15.25	15.23	-1.8	8,957	-0.02%
2022/01/21	0	14.86	7	14.84	14.86	-7	8,982	-0.08%
2022/01/20	1	15.12	41	15.20	15.22	-40	9,075	-0.44%
2022/01/19	10	15.23	4	15.24	15.20	6	9,028	0.07%
2022/01/18	1	14.83	5	14.96	14.96	-4	8,683	-0.05%
2022/01/17	4	14.82	8	14.82	14.82	-4	8,610	-0.05%
2022/01/14	3	14.41	5	14.43	14.44	-2	8,423	-0.02%
2022/01/13	5	14.55	10	14.55	14.49	-5	8,443	-0.06%
2022/01/12	3	14.32	41	14.34	14.32	-38	8,311	-0.46%
2022/01/11	0	0.00	2	13.88	13.88	-2	8,146	-0.02%
2022/01/07	0	0.00	11	14.11	14.10	-11	8,311	-0.13%
2022/01/06	2	13.63	0	0.00	13.56	2	8,005	0.02%
2022/01/04	1	13.43	0	0.00	13.47	1	8,111	0.01%
2022/01/03	1	13.40	8	13.40	13.39	-7	8,315	-0.08%
2021/12/30	2	13.56	19	13.55	13.56	-17	8,427	-0.20%
2021/12/29	2	13.42	1	13.42	13.41	1	8,583	0.01%
2021/12/28	0	0.00	18	13.39	13.38	-18	8,860	-0.20%
2021/12/23	1	12.89	1	12.93	12.91	0	8,876	0.00%
2021/12/22	0	0.00	2	12.67	12.61	-2	8,852	-0.02%
2021/12/21	0	0.00	1	12.27	12.30	-1	9,086	-0.01%
2021/12/20	13	12.19	13	12.22	12.13	0	9,428	0.00%
2021/12/17	0	0.00	5	12.73	12.63	-5	9,449	-0.05%
2021/12/16	0	0.00	1	12.66	12.63	-1	9,544	-0.01%
2021/12/15	3	12.37	0	0.00	12.35	3	9,603	0.03%
2021/12/14	0	0.00	2	12.53	12.53	-2	9,698	-0.02%
2021/12/13	1	12.81	7	12.84	12.82	-6	10,032	-0.06%
2021/12/10	0	0.00	4	12.47	12.52	-4	10,051	-0.04%
2021/12/09	1	12.81	0	0.00	12.90	1	10,167	0.01%
2021/12/08	9	12.70	0	0.00	12.68	9	10,251	0.09%
2021/12/07	2	12.34	0	0.00	12.43	2	10,148	0.02%
2021/12/06	5	11.98	0	0.00	12.02	5	10,102	0.05%
2021/12/03	2	11.87	0	0.00	12.00	2	9,999	0.02%
2021/12/02	12	11.70	0	0.00	11.70	12	9,894	0.12%
2021/12/01	0	0.00	1	11.77	12.04	-1	9,504	-0.01%
2021/11/30	2	12.53	0	0.00	12.30	2	9,423	0.02%
2021/11/29	9	12.65	40	12.65	12.53	-31	9,257	-0.33%
2021/11/26	3	13.49	7	13.47	13.46	-4	8,774	-0.05%
2021/11/25	1	13.87	0.1	13.89	13.83	0.9	8,811	0.01%
2021/11/24	46	13.92	0	0.00	13.90	46	8,845	0.52%
2021/11/23	0.1	13.51	6	13.49	13.47	-5.9	8,792	-0.07%
2021/11/22	7	13.37	0	0.00	13.44	7	8,832	0.08%
2021/11/19	0	0.00	2	13.92	13.94	-2	8,763	-0.02%
2021/11/18	20	13.66	1	13.63	13.64	19	8,809	0.22%
2021/11/16	0	0.00	11	14.16	14.18	-11	8,868	-0.12%
2021/11/15	4	13.98	9	14.01	14.02	-5	9,049	-0.06%
2021/11/12	0	0.00	1	14.19	14.13	-1	9,034	-0.01%
2021/11/11	3	14.19	3	14.20	14.22	0	8,999	0.00%
2021/11/10	0	0.00	18	14.60	14.59	-18	8,985	-0.20%
2021/11/09	0	0.00	9	14.26	14.25	-9	8,897	-0.10%
2021/11/08	0	0.00	9	14.32	14.33	-9	8,924	-0.10%
2021/11/05	6	13.92	3	13.91	13.86	3	8,865	0.03%
2021/11/04	0	0.00	9	13.94	13.96	-9	8,855	-0.10%
2021/11/03	1	14.34	0	0.00	14.42	1	8,955	0.01%
2021/11/02	0	0.00	1	14.65	14.58	-1	8,983	-0.01%
2021/11/01	1	14.41	5	14.44	14.48	-4	9,157	-0.04%
2021/10/29	10	14.41	5	14.39	14.40	5	9,186	0.05%
2021/10/28	4	14.12	0	0.00	14.15	4	9,105	0.04%
2021/10/26	3	14.56	0	0.00	14.58	3	9,110	0.03%
2021/10/25	1	14.74	2	14.72	14.72	-1	9,147	-0.01%
2021/10/22	0	0.00	1	14.31	14.32	-1	9,181	-0.01%
2021/10/21	10	14.58	0	0.00	14.51	10	9,234	0.11%
2021/10/20	7	14.29	1	14.29	14.26	6	9,257	0.06%
2021/10/19	0	0.00	23	14.20	14.31	-23	9,355	-0.25%
2021/10/18	33	14.42	1	14.40	14.47	32	9,465	0.34%
2021/10/15	0	0.00	1	14.16	14.17	-1	9,439	-0.01%
2021/10/14	0	0.00	3	14.00	14.01	-3	9,839	-0.03%
2021/10/13	3	13.87	1	13.90	13.93	2	9,932	0.02%
2021/10/12	2	13.85	1	13.87	13.97	1	9,971	0.01%
2021/10/08	0	0.00	48	13.71	13.77	-48	9,998	-0.48%
2021/10/07	30	13.31	1	13.30	13.30	29	9,906	0.29%
2021/10/06	6	13.69	9	13.70	13.72	-3	9,854	-0.03%
2021/10/05	5	13.47	57	13.44	13.48	-52	9,689	-0.54%
2021/10/04	32	13.11	7	13.10	13.13	25	9,442	0.26%
2021/10/01	0	0.00	2	12.98	12.97	-2	9,468	-0.02%
2021/09/30	2	12.95	4	12.94	12.95	-2	9,661	-0.02%
2021/09/29	1	12.81	0	0.00	12.81	1	9,788	0.01%
2021/09/28	0	0.00	20	13.09	13.17	-20	9,738	-0.21%
2021/09/27	0	0.00	20	13.00	12.96	-20	9,581	-0.21%
2021/09/24	0	0.00	36	12.70	12.68	-36	9,356	-0.38%
2021/09/23	0	0.00	10	12.55	12.52	-10	9,256	-0.11%
2021/09/22	0	0.00	1	12.34	12.35	-1	9,267	-0.01%
2021/09/17	0	0.00	20	12.49	12.48	-20	9,301	-0.22%
2021/09/16	0	0.00	5	12.56	12.53	-5	9,222	-0.05%
2021/09/14	0	0.00	22	12.21	12.24	-22	8,940	-0.25%
2021/09/13	2	12.06	8	12.10	12.07	-6	8,938	-0.07%
2021/09/10	30	11.70	30	11.80	11.83	0	8,963	0.00%
2021/09/09	0	0.00	8	11.98	11.96	-8	9,137	-0.09%
2021/09/07	0	0.00	17	11.91	11.90	-17	9,482	-0.18%
2021/09/06	13	11.83	0	0.00	11.80	13	9,631	0.13%
2021/09/03	0	0.00	20	12.05	12.03	-20	9,719	-0.21%
2021/09/02	10	11.73	0	0.00	11.79	10	9,591	0.10%
2021/09/01	0	0.00	1	11.90	11.89	-1	9,805	-0.01%
2021/08/31	0	0.00	12	11.91	11.92	-12	9,914	-0.12%
2021/08/30	0	0.00	33	11.85	11.85	-33	9,952	-0.33%
2021/08/27	10	11.77	5	11.78	11.81	5	10,043	0.05%
2021/08/26	0	0.00	30	11.75	11.72	-30	10,357	-0.29%
2021/08/25	0	0.00	25	11.65	11.64	-25	10,484	-0.24%
2021/08/24	1	11.35	14	11.40	11.42	-13	10,662	-0.12%
2021/08/23	22	10.88	3	10.99	10.99	19	10,604	0.18%
2021/08/20	4	11.03	10	11.06	11.05	-6	10,940	-0.05%
2021/08/19	6	11.13	6	11.13	11.12	0	10,916	0.00%
2021/08/18	20	11.49	17	11.52	11.55	3	10,877	0.03%
2021/08/17	10	11.64	26	11.63	11.62	-16	11,458	-0.14%
2021/08/16	0	0.00	21	11.66	11.67	-21	11,598	-0.18%
2021/08/13	25	11.84	0	0.00	11.79	25	11,877	0.21%
2021/08/12	0	0.00	19	11.96	11.96	-19	12,004	-0.16%
2021/08/11	0	0.00	30	11.76	11.76	-30	12,114	-0.25%
2021/08/10	15	11.55	0	0.00	11.55	15	12,537	0.12%
2021/08/09	1	11.57	0	0.00	11.59	1	13,108	0.01%
2021/08/06	1	11.88	5	11.93	11.93	-4	13,126	-0.03%
2021/08/05	19	11.78	0	0.00	11.80	19	13,308	0.14%
2021/08/04	20	12.10	0	0.00	12.13	20	13,895	0.14%
2021/08/02	0	0.00	5	12.59	12.62	-5	14,237	-0.04%
2021/07/30	21	12.59	1	12.60	12.58	20	14,348	0.14%
2021/07/29	0	0.00	2	12.50	12.52	-2	14,520	-0.01%
2021/07/28	1	12.40	23	12.43	12.40	-22	15,174	-0.14%
2021/07/27	1	12.42	2	12.46	12.44	-1	15,589	-0.01%
2021/07/26	0	0.00	61	12.39	12.31	-61	15,766	-0.39%
2021/07/23	0	0.00	31	12.37	12.36	-31	16,112	-0.19%
2021/07/22	0	0.00	113	12.08	12.05	-113	16,153	-0.70%	大賣/鉅額交易
2021/07/21	0	0.00	3	11.55	11.52	-3	16,183	-0.02%
2021/07/20	74	11.53	59	11.52	11.51	15	16,241	0.09%
2021/07/19	51	12.19	35	12.15	12.21	16	15,886	0.10%
2021/07/16	20	12.31	0	0.00	12.33	20	15,955	0.13%
2021/07/15	32	12.41	0	0.00	12.43	32	16,240	0.20%
2021/07/14	0	0.00	5	12.84	12.84	-5	16,455	-0.03%
2021/07/12	0	0.00	40	12.74	12.69	-40	16,837	-0.24%
2021/07/09	23	12.46	19	12.48	12.51	4	17,408	0.02%
2021/07/08	31	12.29	1	12.29	12.35	30	17,561	0.17%
2021/07/07	52	12.54	0	0.00	12.58	52	17,544	0.30%
2021/07/06	0	0.00	47	13.07	13.09	-47	17,409	-0.27%
2021/07/05	20	12.80	0	0.00	12.83	20	17,291	0.12%
2021/07/02	2	12.84	25	12.85	12.83	-23	17,304	-0.13%
2021/07/01	0	0.00	8	12.57	12.55	-8	17,218	-0.05%
2021/06/30	0	0.00	27	12.54	12.54	-27	17,363	-0.16%
2021/06/29	4	12.41	19	12.40	12.42	-15	17,536	-0.09%
2021/06/28	15	12.66	18	12.65	12.64	-3	17,538	-0.02%
2021/06/25	10	12.52	1	12.52	12.51	9	18,004	0.05%
2021/06/23	10	12.50	14	12.51	12.50	-4	19,118	-0.02%
2021/06/21	0	0.00	12	12.26	12.22	-12	20,902	-0.06%
2021/06/18	10	11.99	0	0.00	11.98	10	20,871	0.05%
2021/06/17	23	12.15	0	0.00	12.26	23	20,968	0.11%
2021/06/16	0	0.00	34	12.31	12.33	-34	21,840	-0.16%
2021/06/15	0	0.00	9	12.11	12.06	-9	21,874	-0.04%
2021/06/11	0	0.00	1	11.88	11.88	-1	21,848	0.00%
2021/06/10	10	11.80	0	0.00	11.84	10	21,993	0.05%
2021/06/09	0	0.00	17	11.95	11.96	-17	22,139	-0.08%
2021/06/08	6	11.67	0	0.00	11.68	6	22,256	0.03%
2021/06/04	4	11.62	1	11.66	11.67	3	22,814	0.01%
2021/06/03	30	11.73	32	11.75	11.76	-2	23,191	-0.01%
2021/06/02	6	11.56	30	11.55	11.52	-24	24,015	-0.10%
2021/06/01	5	11.45	16	11.46	11.45	-11	24,865	-0.04%
2021/05/31	0	0.00	16	11.32	11.33	-16	25,009	-0.06%
2021/05/28	0	0.00	6	11.39	11.39	-6	25,127	-0.02%
2021/05/27	0	0.00	11	11.21	11.18	-11	25,319	-0.04%
2021/05/26	0	0.00	10	11.23	11.21	-10	25,767	-0.04%
2021/05/25	0	0.00	44	11.24	11.23	-44	26,265	-0.17%
2021/05/24	20	10.89	6	10.91	10.89	14	25,938	0.05%
2021/05/21	26	10.59	2	10.62	10.62	24	26,503	0.09%
2021/05/20	14	10.79	25	10.80	10.84	-11	26,546	-0.04%
2021/05/19	13	11.00	0	11.00	11.03	13	27,072	0.05%
2021/05/18	0	0.00	6	11.29	11.29	-6	27,552	-0.02%
2021/05/17	0	0.00	75	11.13	11.10	-75	28,221	-0.27%
2021/05/14	25	10.84	20	10.85	10.87	5	28,321	0.02%
2021/05/13	0	11.12	126	11.16	11.10	-126	28,847	-0.44%	大賣/鉅額交易
2021/05/12	120	11.11	66	11.09	11.11	54	29,105	0.19%	大買/
2021/05/11	11	10.97	15	10.99	10.95	-4	29,164	-0.01%
2021/05/10	12	11.11	10	11.12	11.11	2	29,104	0.01%
2021/05/07	0	0.00	323.3	11.08	11.09	-323.3	29,021	-1.11%	大賣/鉅額交易
2021/05/06	21	11.12	72	11.18	11.19	-51	28,908	-0.18%
2021/05/05	5	11.25	151	11.24	11.22	-146	28,821	-0.51%	大賣/鉅額交易
2021/05/04	0	0.00	48	10.96	10.92	-48	28,228	-0.17%
2021/05/03	0	0.00	21	10.81	10.76	-21	27,823	-0.08%
2021/04/29	0	0.00	46	10.90	10.87	-46	27,789	-0.17%
2021/04/28	0	0.00	30	10.70	10.69	-30	27,506	-0.11%
2021/04/27	5	10.57	11	10.57	10.60	-6	27,711	-0.02%
2021/04/26	2	10.60	300	10.54	10.52	-298	27,614	-1.08%	大賣/鉅額交易
2021/04/23	3	10.54	40	10.53	10.54	-37	27,935	-0.13%
2021/04/22	17	10.43	11	10.42	10.43	6	28,179	0.02%
2021/04/21	55	10.62	4	10.61	10.60	51	28,292	0.18%
2021/04/20	0	0.00	24	10.89	10.92	-24	28,498	-0.08%
2021/04/19	5	10.75	25	10.75	10.76	-20	28,396	-0.07%
2021/04/16	20	10.88	9	10.86	10.87	11	28,483	0.04%
2021/04/15	7	10.81	113	10.78	10.80	-106	28,404	-0.37%	大賣/鉅額交易
2021/04/14	0	0.00	11	10.38	10.39	-11	28,205	-0.04%
2021/04/13	89	10.26	67	10.27	10.26	22	28,906	0.08%
2021/04/12	10	10.17	8	10.20	10.16	2	28,977	0.01%
2021/04/09	40	10.22	0	0.00	10.20	40	29,109	0.14%
2021/04/08	4	10.20	0	0.00	10.20	4	29,111	0.01%
2021/04/07	0	0.00	62	10.18	10.20	-62	29,132	-0.21%
2021/04/06	24	10.17	0	0.00	10.14	24	29,135	0.08%
2021/04/01	38.3	10.21	23	10.21	10.24	15.3	28,953	0.05%
2021/03/31	40	10.42	0	0.00	10.44	40	28,798	0.14%
2021/03/30	2	10.54	84	10.58	10.54	-82	29,004	-0.28%
2021/03/29	44	10.30	112	10.35	10.22	-68	28,755	-0.24%	大賣/
2021/03/26	55	10.17	2	10.16	10.19	53	28,644	0.19%
2021/03/25	33	10.38	86	10.38	10.30	-53	28,434	-0.19%
2021/03/24	138	9.93	8	9.92	9.94	130	27,668	0.47%	大買/鉅額交易
2021/03/23	9	10.45	30	10.46	10.45	-21	26,837	-0.08%
2021/03/22	36	10.46	80	10.50	10.48	-44	26,914	-0.16%
2021/03/19	82	10.35	9	10.35	10.33	73	26,769	0.27%
2021/03/18	27	11.03	27	11.03	11.04	0	25,827	0.00%
2021/03/17	33	11.11	0	0.00	11.15	33	25,754	0.13%
2021/03/16	107	11.14	1	11.11	11.15	106	25,646	0.41%	大買/鉅額交易
2021/03/15	78	11.35	8	11.30	11.33	70	25,494	0.27%
2021/03/12	7	11.25	65	11.26	11.25	-58	25,406	-0.23%
2021/03/11	24	11.11	11	11.12	11.11	13	25,255	0.05%
2021/03/10	263	10.91	4	10.92	10.88	259	25,248	1.03%	大買/鉅額交易
2021/03/09	33	11.18	10	11.21	11.22	23	24,822	0.09%
2021/03/08	4	11.45	129	11.48	11.49	-125	24,479	-0.51%	大賣/鉅額交易
2021/03/05	12	10.91	156	10.92	10.92	-144	23,381	-0.62%	大賣/鉅額交易
2021/03/04	0	0.00	86	10.43	10.47	-86	22,477	-0.38%
2021/03/03	1	10.22	12	10.20	10.21	-11	22,250	-0.05%
2021/03/02	117	10.23	13	10.20	10.17	104	22,543	0.46%	大買/鉅額交易
2021/02/26	17	10.74	60	10.76	10.68	-43	22,827	-0.19%
2021/02/25	26	10.77	26	10.77	10.75	0	22,617	0.00%
2021/02/24	141	10.42	5	10.43	10.40	136	22,095	0.62%	大買/鉅額交易
2021/02/23	22	10.69	26	10.64	10.69	-4	21,862	-0.02%
2021/02/22	23	10.20	5	10.23	10.24	18	21,231	0.08%
2021/02/19	18	10.10	15	10.10	10.20	3	21,007	0.01%
2021/02/18	16	10.55	3	10.54	10.55	13	20,435	0.06%
2021/02/17	101	10.23	78	10.15	10.25	23	19,864	0.12%	大買/
2021/02/05	60	9.64	162	9.64	9.65	-102	18,851	-0.54%	大賣/鉅額交易
2021/02/04	11	9.53	73	9.50	9.53	-62	18,331	-0.34%
2021/02/03	2	9.36	9	9.36	9.37	-7	17,985	-0.04%
2021/02/02	0	0.00	60	9.18	9.21	-60	17,816	-0.34%
2021/02/01	3	8.90	37	8.88	8.94	-34	17,053	-0.20%
2021/01/29	21	8.93	0	0.00	8.92	21	16,923	0.12%
2021/01/28	2	8.97	150	8.96	8.97	-148	16,922	-0.87%	大賣/鉅額交易
2021/01/27	20	9.01	90	9.00	9.03	-70	17,044	-0.41%
2021/01/26	2	8.98	5	8.98	8.94	-3	17,302	-0.02%
2021/01/25	7	8.92	0	0.00	8.93	7	17,587	0.04%
2021/01/22	13	8.96	0	0.00	8.96	13	17,836	0.07%
2021/01/21	0	0.00	9	9.07	9.07	-9	17,910	-0.05%
2021/01/20	3	9.11	11	9.11	9.10	-8	17,852	-0.04%
2021/01/18	24	8.88	20	8.90	8.88	4	17,823	0.02%
2021/01/15	17	9.16	1	9.14	9.12	16	17,385	0.09%
2021/01/14	4	9.06	10	9.06	9.07	-6	17,254	-0.03%
2021/01/13	19	9.16	60	9.18	9.21	-41	16,949	-0.24%
2021/01/12	7	8.93	1	8.91	8.91	6	16,418	0.04%
2021/01/11	135	8.86	0	0.00	8.89	135	16,173	0.83%	大買/鉅額交易
2021/01/08	50	8.73	16	8.73	8.73	34	15,877	0.21%
2021/01/07	0	0.00	20	8.67	8.74	-20	15,743	-0.13%
2021/01/06	1	8.55	143	8.56	8.57	-142	15,332	-0.93%	大賣/鉅額交易
2021/01/05	5	8.21	0	0.00	8.22	5	14,491	0.03%
2020/12/31	35	8.30	60	8.30	8.29	-25	14,164	-0.18%
2020/12/28	0	0.00	20	8.30	8.30	-20	14,193	-0.14%
2020/12/25	0	0.00	6	8.31	8.26	-6	14,231	-0.04%
2020/12/24	0	0.00	42	8.29	8.33	-42	14,189	-0.30%
2020/12/23	20	8.01	2	8.02	8.02	18	13,926	0.13%
2020/12/22	10	8.24	0	0.00	8.16	10	13,746	0.07%
2020/12/21	31	8.33	0	0.00	8.33	31	13,256	0.23%
2020/12/18	0	0.00	20	8.44	8.40	-20	13,021	-0.15%
2020/12/17	0	0.00	6	8.42	8.42	-6	12,908	-0.05%
2020/12/16	0.1	8.24	15	8.23	8.25	-14.9	12,724	-0.12%
2020/12/15	13	8.11	3	8.11	8.11	10	12,611	0.08%
2020/12/14	60	8.17	0	0.00	8.14	60	12,603	0.48%
2020/12/11	12	8.22	58	8.13	8.14	-46	12,668	-0.36%
2020/12/10	3	8.07	60	8.06	8.04	-57	12,641	-0.45%
2020/12/09	10	8.06	0	0.00	8.03	10	12,701	0.08%
2020/12/08	30	8.08	10	8.09	8.07	20	12,768	0.16%
2020/12/07	121	8.13	0	0.00	8.13	121	12,759	0.95%	大買/鉅額交易
2020/12/04	102	8.16	56	8.13	8.18	46	12,915	0.36%	大買/
2020/12/03	12	8.04	30	8.04	8.07	-18	12,921	-0.14%
2020/12/02	34	7.93	0	0.00	7.93	34	13,092	0.26%
2020/12/01	14	8.01	0	0.00	8.01	14	13,047	0.11%
2020/11/30	31	8.07	5	8.10	8.04	26	13,047	0.20%
2020/11/27	23	8.04	0	0.00	8.04	23	12,942	0.18%
2020/11/26	13	8.23	10	8.16	8.16	3	12,848	0.02%
2020/11/25	93	8.08	10	8.12	8.14	83	12,459	0.67%
2020/11/24	2	7.71	23	7.66	7.75	-21	11,649	-0.18%
2020/11/23	6	7.61	2	7.62	7.63	4	11,457	0.03%
2020/11/20	5	7.58	0	0.00	7.58	5	11,393	0.04%
2020/11/18	10	7.52	2	7.52	7.52	8	11,468	0.07%
2020/11/17	0	0.00	100	7.56	7.58	-100	11,428	-0.87%
2020/11/13	106	7.46	1	7.45	7.47	105	11,654	0.90%	大買/鉅額交易
2020/11/12	1	7.60	1	7.63	7.59	0	11,584	0.00%
2020/11/11	22	7.65	2	7.60	7.65	20	11,508	0.17%
2020/11/10	10	7.40	2	7.42	7.42	8	11,147	0.07%
2020/11/09	2	7.23	60	7.23	7.22	-58	10,938	-0.53%
2020/11/06	20	7.19	0	0.00	7.12	20	10,921	0.18%
2020/11/04	64	7.20	4	7.23	7.27	60	10,926	0.55%
2020/11/03	2	7.06	10	7.06	7.07	-8	10,775	-0.07%
2020/11/02	8	6.72	51	6.74	6.74	-43	10,549	-0.41%
2020/10/30	27	6.91	11	6.91	6.88	16	10,265	0.16%
2020/10/29	1	7.08	1	7.06	7.06	0	10,066	0.00%
2020/10/28	0	0.00	17	7.20	7.21	-17	9,913	-0.17%
2020/10/27	2	7.21	33	7.22	7.24	-31	9,916	-0.31%
2020/10/26	13	7.30	19	7.28	7.29	-6	9,863	-0.06%
2020/10/23	2	7.47	0	0.00	7.47	2	9,617	0.02%
2020/10/22	5	7.43	2	7.42	7.43	3	9,747	0.03%
2020/10/20	2	7.51	0	0.00	7.51	2	9,694	0.02%
2020/10/15	1	7.62	50	7.59	7.62	-49	10,155	-0.48%
2020/10/13	54	7.50	0	0.00	7.50	54	10,377	0.52%
2020/10/12	2	7.55	0	0.00	7.55	2	10,429	0.02%
2020/10/08	0	0.00	1	7.57	7.58	-1	10,467	-0.01%
2020/10/07	0	0.00	2	7.57	7.59	-2	10,630	-0.02%
2020/10/06	0	0.00	30	7.53	7.56	-30	10,706	-0.28%
2020/10/05	20	7.44	49	7.44	7.45	-29	11,046	-0.26%
2020/09/30	13	7.54	2	7.55	7.54	11	11,162	0.10%
2020/09/28	2	7.64	0	0.00	7.64	2	11,420	0.02%
2020/09/25	0	0.00	6	7.69	7.72	-6	11,727	-0.05%
2020/09/24	20	7.62	50	7.64	7.61	-30	11,708	-0.26%
2020/09/23	20	7.68	12	7.67	7.67	8	11,740	0.07%
2020/09/22	20	7.70	0	0.00	7.70	20	11,916	0.17%
2020/09/21	3	7.89	1	7.94	7.86	2	11,970	0.02%
2020/09/18	13	7.93	1	7.86	7.94	12	12,086	0.10%
2020/09/17	0	0.00	2	7.88	7.80	-2	12,197	-0.02%
2020/09/16	1	7.76	5	7.84	7.84	-4	12,252	-0.03%
2020/09/15	2	7.64	0	0.00	7.65	2	12,268	0.02%
2020/09/14	11	7.71	42	7.70	7.71	-31	12,206	-0.25%
2020/09/11	4	7.78	10	7.78	7.77	-6	12,193	-0.05%
2020/09/10	8	7.83	0	0.00	7.88	8	12,153	0.07%
2020/09/09	6	7.68	11	7.69	7.75	-5	12,350	-0.04%
2020/09/08	16	7.91	40	7.93	7.90	-24	12,295	-0.20%
2020/09/07	2	8.01	0	0.00	8.01	2	12,536	0.02%
2020/09/04	3	8.09	0	0.00	8.09	3	12,569	0.02%
2020/09/03	2	8.15	0	0.00	8.13	2	12,639	0.02%
2020/09/01	3	8.18	0	0.00	8.19	3	13,248	0.02%
2020/08/31	51	8.21	0	0.00	8.20	51	13,375	0.38%
2020/08/28	1	8.22	90	8.20	8.21	-89	13,469	-0.66%
2020/08/27	52	8.29	0	0.00	8.24	52	13,778	0.38%
2020/08/26	53	8.31	8	8.32	8.33	45	14,001	0.32%
2020/08/25	2	8.26	4	8.27	8.26	-2	14,217	-0.01%
2020/08/24	10	8.17	10	8.18	8.18	0	14,283	0.00%
2020/08/21	4	8.24	3	8.23	8.24	1	14,585	0.01%
2020/08/20	11	8.21	10	8.23	8.20	1	14,747	0.01%
2020/08/19	1	8.41	10	8.43	8.39	-9	14,730	-0.06%
2020/08/17	1	8.47	0	0.00	8.46	1	15,580	0.01%
2020/08/14	1	8.49	2	8.45	8.47	-1	15,910	-0.01%
2020/08/13	2	8.51	0	0.00	8.51	2	16,215	0.01%
2020/08/11	0	0.00	4	8.49	8.51	-4	17,799	-0.02%
2020/08/10	2	8.44	3	8.44	8.44	-1	18,191	-0.01%
2020/08/07	2	8.47	21	8.44	8.44	-19	18,668	-0.10%
2020/08/06	1	8.49	0	0.00	8.47	1	19,293	0.01%
2020/08/05	3	8.29	20	8.30	8.33	-17	19,752	-0.09%
2020/08/04	11	8.11	40	8.14	8.17	-29	20,673	-0.14%
2020/08/03	8	8.09	0	0.00	8.08	8	21,122	0.04%
2020/07/31	4	8.16	12	8.18	8.19	-8	21,486	-0.04%
2020/07/28	7	8.31	5	8.30	8.28	2	24,202	0.01%
2020/07/27	20	8.30	10	8.31	8.30	10	25,311	0.04%
2020/07/24	20	8.44	50	8.42	8.40	-30	25,868	-0.12%
2020/07/23	30	8.57	493	8.52	8.52	-463	26,468	-1.75%	大賣/鉅額交易
2020/07/22	1	8.51	10	8.54	8.52	-9	27,067	-0.03%
2020/07/21	29	8.29	18	8.31	8.30	11	27,748	0.04%
2020/07/20	8	8.18	68	8.22	8.24	-60	28,784	-0.21%
2020/07/17	0	0.00	11	8.39	8.36	-11	31,124	-0.04%
2020/07/16	54	8.42	23	8.41	8.38	31	33,410	0.09%
2020/07/15	9	8.42	8	8.40	8.38	1	34,477	0.00%
2020/07/14	18	8.41	3	8.43	8.37	15	35,673	0.04%
2020/07/13	1	8.49	0	0.00	8.50	1	36,935	0.00%
2020/07/10	43	8.51	447	8.52	8.48	-404	38,825	-1.04%	大賣/鉅額交易
2020/07/09	18	8.73	0	0.00	8.68	18	41,363	0.04%
2020/07/08	25	8.78	4	8.76	8.75	21	49,967	0.04%
2020/07/07	13	8.89	0	0.00	8.85	13	50,541	0.03%
2020/07/06	40	8.71	83	8.90	8.90	-43	50,961	-0.08%
2020/07/03	4	8.61	0	0.00	8.65	4	52,200	0.01%
2020/07/02	5	8.65	1	8.64	8.63	4	52,778	0.01%
2020/07/01	0	0.00	50	8.64	8.66	-50	53,527	-0.09%
2020/06/30	12	8.71	90	8.69	8.65	-78	53,664	-0.15%
2020/06/29	3	8.69	0	0.00	8.66	3	53,864	0.01%
2020/06/24	15	8.84	5	8.81	8.81	10	54,191	0.02%
2020/06/23	37	8.92	1	8.90	8.88	36	54,259	0.07%
2020/06/22	36	8.96	0	0.00	8.92	36	54,477	0.07%
2020/06/19	0	0.00	15	9.01	8.99	-15	54,937	-0.03%
2020/06/18	27	8.96	16	8.96	8.97	11	55,481	0.02%
2020/06/17	0	0.00	21	9.01	9.01	-21	56,294	-0.04%
2020/06/16	22	8.99	2	8.93	9.03	20	57,616	0.03%
2020/06/15	43	8.85	46	8.87	8.84	-3	59,316	-0.01%
2020/06/12	46	8.86	18	8.94	8.97	28	60,253	0.05%
2020/06/11	54	9.21	20	9.18	9.14	34	60,693	0.06%
2020/06/10	18	9.35	15	9.35	9.31	3	61,179	0.00%
2020/06/09	26	9.41	31	9.41	9.40	-5	62,578	-0.01%
2020/06/08	55	9.57	25	9.53	9.54	30	63,604	0.05%
2020/06/05	10	9.39	156	9.38	9.38	-146	64,870	-0.23%	大賣/鉅額交易
2020/06/04	32	9.30	8	9.29	9.31	24	66,970	0.04%
2020/06/03	8	9.26	33	9.30	9.39	-25	71,890	-0.03%
2020/06/02	411	9.14	2	9.14	9.09	409	72,938	0.56%	大買/鉅額交易
2020/06/01	90	9.20	23	9.20	9.17	67	73,448	0.09%
2020/05/29	76	9.20	14	9.20	9.17	62	73,778	0.08%
2020/05/28	75	9.17	1	9.16	9.16	74	74,481	0.10%
2020/05/27	21	9.32	2	9.33	9.32	19	76,350	0.02%
2020/05/26	23	9.38	24	9.38	9.37	-1	77,903	0.00%
2020/05/25	37	9.34	7	9.30	9.32	30	78,104	0.04%
2020/05/22	61	9.45	3	9.60	9.40	58	77,988	0.07%
2020/05/21	57	9.65	20	9.73	9.64	37	77,642	0.05%
2020/05/20	9	9.60	0	0.00	9.60	9	77,309	0.01%
2020/05/19	125	9.60	85	9.67	9.64	40	77,196	0.05%	大買/
2020/05/18	26	9.64	84	9.67	9.65	-58	76,245	-0.08%
2020/05/15	19	9.45	30	9.46	9.44	-11	75,743	-0.01%
2020/05/14	25	9.32	72	9.33	9.30	-47	75,426	-0.06%
2020/05/13	37	9.50	13	9.49	9.48	24	75,082	0.03%
2020/05/12	130	9.38	15	9.33	9.37	115	74,751	0.15%	大買/鉅額交易
2020/05/11	90	9.20	65	9.33	9.47	25	74,379	0.03%
2020/05/08	29	8.89	26	8.90	8.90	3	73,619	0.00%
2020/05/07	7	8.70	11	8.58	8.72	-4	73,312	-0.01%
2020/05/06	199	8.99	108	8.93	8.76	91	73,076	0.12%	大買/大賣/
2020/05/05	32	8.84	2	8.84	8.76	30	72,309	0.04%
2020/05/04	250	8.60	5	8.63	8.56	245	71,781	0.34%	大買/鉅額交易
2020/04/30	35	8.45	59	8.49	8.69	-24	71,342	-0.03%
2020/04/29	2	8.04	7	8.01	8.03	-5	70,336	-0.01%
2020/04/28	31	7.76	3	7.76	7.75	28	70,037	0.04%
2020/04/27	5	7.86	0	0.00	7.88	5	69,574	0.01%
2020/04/24	12	8.05	51	8.01	8.00	-39	68,864	-0.06%
2020/04/23	25	7.87	7	8.02	8.04	18	67,918	0.03%
2020/04/22	82	7.55	20	7.52	7.44	62	66,657	0.09%
2020/04/21	106	8.13	33	8.09	8.17	73	64,017	0.11%	大買/
2020/04/20	46	8.48	0	0.00	8.45	46	61,680	0.07%
2020/04/17	14	8.62	2	8.60	8.60	12	60,465	0.02%
2020/04/16	73	8.50	10	8.51	8.50	63	59,081	0.11%
2020/04/15	73	8.58	20	8.65	8.64	53	57,670	0.09%
2020/04/14	68	8.34	5	8.36	8.67	63	55,679	0.11%
2020/04/13	361	8.26	2	8.25	8.26	359	52,711	0.68%	大買/鉅額交易
2020/04/10	42	9.58	12	9.46	9.60	30	43,879	0.07%
2020/04/09	34	9.83	26	9.84	9.85	8	43,089	0.02%
2020/04/08	119	9.33	35	9.12	9.43	84	42,459	0.20%	大買/
2020/04/07	41	10.17	3	10.12	10.14	38	40,824	0.09%
2020/04/06	24	10.15	16	10.26	10.23	8	40,088	0.02%
2020/04/01	5	10.16	1	9.95	10.23	4	39,173	0.01%
2020/03/31	4	10.11	0	0.00	10.08	4	38,809	0.01%
2020/03/30	3	9.69	0	0.00	9.79	3	38,430	0.01%
2020/03/27	9	10.13	10	10.15	10.17	-1	37,874	0.00%
2020/03/26	58	10.19	56	10.23	10.33	2	37,560	0.01%
2020/03/25	35	10.50	15	10.50	10.46	20	37,155	0.05%
2020/03/24	12	10.36	2	10.40	10.36	10	36,522	0.03%
2020/03/23	112	9.84	3	9.79	10.10	109	35,836	0.30%	大買/鉅額交易
2020/03/20	107	10.36	15	10.27	10.41	92	34,923	0.26%	大買/
2020/03/19	48	9.23	144	9.56	9.12	-96	33,485	-0.29%	大賣/
2020/03/18	29	10.35	12	10.30	10.25	17	31,478	0.05%
2020/03/17	134	10.78	2	10.81	10.75	132	30,205	0.44%	大買/鉅額交易
2020/03/16	30	10.98	17	11.01	10.95	13	29,232	0.04%
2020/03/13	103	10.64	168	10.83	11.34	-65	28,400	-0.23%	大買/大賣/
2020/03/12	61	11.05	22	11.08	11.00	39	26,833	0.15%
2020/03/11	125	11.50	241	11.69	11.55	-116	25,529	-0.45%	大買/大賣/鉅額交易
2020/03/10	110	10.99	48	11.07	11.31	62	23,875	0.26%	大買/
2020/03/09	367	10.91	55	10.95	10.41	312	21,554	1.45%	大買/鉅額交易
2020/03/06	111	13.36	7	13.34	13.38	104	16,447	0.63%	大買/鉅額交易
2020/03/05	38	13.84	1	13.81	13.84	37	15,037	0.25%
2020/03/04	10	13.96	25	13.93	13.98	-15	14,143	-0.11%
2020/03/03	24	14.02	11	14.11	13.97	13	13,496	0.10%
2020/03/02	96	13.39	20	13.55	13.51	76	12,621	0.60%
2020/02/27	103	14.20	7	14.16	14.15	96	10,302	0.93%	大買/
2020/02/26	47	14.76	0	0.00	14.82	47	8,480	0.55%
2020/02/25	21	15.08	7	15.07	15.10	14	8,068	0.17%
2020/02/24	6	15.16	0	0.00	15.26	6	7,863	0.08%
2020/02/21	0	0.00	8	15.67	15.62	-8	7,593	-0.11%
2020/02/20	5	15.68	13	15.71	15.69	-8	7,450	-0.11%
2020/02/19	1	15.21	1	15.35	15.39	0	7,232	0.00%
2020/02/18	5	15.17	10	15.19	15.16	-5	7,063	-0.07%
2020/02/17	5	15.22	32	15.19	15.27	-27	6,911	-0.39%
2020/02/14	20	15.07	1	15.07	15.11	19	6,678	0.28%
2020/02/13	10	15.05	3	15.06	15.03	7	6,450	0.11%
2020/02/12	9	14.80	0	0.00	14.85	9	6,049	0.15%
2020/02/11	12	14.69	0	0.00	14.73	12	5,781	0.21%
2020/02/10	12	14.75	1	14.67	14.76	11	5,469	0.20%
2020/02/07	1	15.08	0	0.00	14.98	1	5,208	0.02%
2020/02/06	3	15.02	0	0.00	15.25	3	4,979	0.06%
2020/02/05	12	14.68	15	14.72	14.72	-3	4,683	-0.06%
2020/02/04	61	14.80	0	0.00	14.87	61	4,308	1.42%
2020/02/03	4	15.12	3	15.11	15.22	1	3,775	0.03%
2020/01/31	9	15.66	0	0.00	15.66	9	3,480	0.26%
2020/01/30	16	15.97	5	16.26	16.01	11	3,116	0.35%
2020/01/15	5	17.03	0	0.00	17.02	5	3,355	0.15%
2020/01/14	1	17.05	0	0.00	17.02	1	3,387	0.03%
2020/01/13	1	17.29	3	17.26	17.29	-2	3,334	-0.06%
2020/01/09	3	17.62	0	0.00	17.58	3	3,389	0.09%
2020/01/08	3	18.90	2	18.54	18.55	1	3,373	0.03%
2020/01/06	3	18.71	1	18.85	18.83	2	3,550	0.06%
2019/12/30	0	0.00	2	17.98	18.00	-2	4,302	-0.05%
2019/12/24	0	0.00	1	17.65	17.66	-1	4,862	-0.02%
2019/12/12	0	0.00	4	17.18	17.17	-4	5,148	-0.08%
2019/12/11	3	17.22	0	0.00	17.22	3	5,365	0.06%
2019/12/09	0	0.00	25	17.22	17.21	-25	5,424	-0.46%
2019/12/05	0	0.00	4	17.01	17.01	-4	5,478	-0.07%
2019/12/03	5	16.46	0	0.00	16.47	5	5,527	0.09%
2019/11/27	0	0.00	7	17.03	17.05	-7	5,656	-0.12%
2019/11/20	7	16.28	0	0.00	16.24	7	5,683	0.12%
2019/11/11	0	0.00	12	16.62	16.60	-12	5,694	-0.21%
2019/11/08	0	0.00	4	16.64	16.64	-4	5,696	-0.07%
2019/11/06	0	0.00	2	16.67	16.66	-2	5,835	-0.03%
2019/11/05	20	16.50	0	0.00	16.54	20	5,905	0.34%
2019/11/01	4	15.96	0	0.00	16.00	4	5,762	0.07%
2019/10/31	0	0.00	2	16.15	16.17	-2	5,848	-0.03%
2019/10/28	0	0.00	13	16.58	16.55	-13	5,803	-0.22%
2019/10/24	0	0.00	11	16.28	16.28	-11	5,556	-0.20%
2019/10/18	0	0.00	6	15.83	15.83	-6	5,286	-0.11%
2019/10/15	2	15.68	0	0.00	15.67	2	5,217	0.04%
2019/10/09	3	15.51	0	0.00	15.51	3	4,937	0.06%
2019/10/08	5	15.66	0	0.00	15.66	5	4,792	0.10%
2019/10/07	8	15.57	0	0.00	15.61	8	4,804	0.17%
2019/10/04	16	15.62	0	0.00	15.69	16	4,626	0.35%
2019/10/03	7	15.69	1	15.86	15.86	6	4,146	0.14%
2019/10/01	21	16.10	0	0.00	16.14	21	3,748	0.56%
2019/09/27	2	16.61	0	0.00	16.57	2	3,564	0.06%
2019/09/18	0	0.00	3	17.31	17.32	-3	3,722	-0.08%
2019/09/17	0	0.00	9	18.17	18.19	-9	3,648	-0.25%
2019/09/16	0	0.00	2	17.67	17.55	-2	3,590	-0.06%
2019/09/12	3	16.57	0	0.00	16.58	3	3,395	0.09%
2019/09/11	3	16.98	15	17.02	17.05	-12	3,400	-0.35%
2019/09/10	0	0.00	4	17.17	17.10	-4	3,410	-0.12%
2019/08/29	0	0.00	9	16.40	16.38	-9	3,391	-0.27%
2019/08/27	3	15.96	0	0.00	15.94	3	3,511	0.09%
2019/08/26	11	15.82	0	0.00	15.86	11	3,548	0.31%
2019/08/22	0	0.00	5	16.46	16.37	-5	3,416	-0.15%
2019/08/21	1	16.58	2	16.60	16.60	-1	3,406	-0.03%
2019/08/12	10	16.00	0	0.00	16.02	10	3,237	0.31%
2019/08/08	16	15.57	0	0.00	15.72	16	3,191	0.50%
2019/08/07	1	15.90	0	0.00	15.89	1	3,015	0.03%
2019/08/05	2	16.34	0	0.00	16.32	2	2,817	0.07%
2019/07/31	0	0.00	7	17.19	17.20	-7	2,612	-0.27%
2019/07/26	6	16.55	0	0.00	16.61	6	2,602	0.23%
2019/07/23	1	16.57	0	0.00	16.62	1	2,571	0.04%
2019/07/19	1	16.65	0	0.00	16.62	1	2,545	0.04%
2019/07/12	0	0.00	5	17.82	17.83	-5	2,499	-0.20%
2019/07/08	0	0.00	12	16.99	16.98	-12	2,429	-0.49%
2019/07/03	2	16.67	0	0.00	16.68	2	2,464	0.08%
2019/06/28	0	0.00	1	17.44	17.43	-1	2,440	-0.04%
2019/06/26	0	0.00	1	17.37	17.41	-1	2,398	-0.04%
2019/06/25	0	0.00	4	16.92	16.90	-4	2,338	-0.17%
2019/06/20	0	0.00	4	16.17	16.17	-4	2,148	-0.19%
2019/06/14	6	15.54	0	0.00	15.67	6	2,067	0.29%
2019/06/13	13	15.31	0	0.00	15.33	13	1,993	0.65%
2019/06/12	4	15.66	0	0.00	15.64	4	1,878	0.21%
2019/06/10	0	0.00	10	16.11	16.19	-10	1,814	-0.55%
2019/06/06	4	15.40	0	0.00	15.44	4	1,758	0.23%
2019/06/05	11	15.85	0	0.00	15.82	11	1,690	0.65%
2019/06/04	3	15.83	0	0.00	15.84	3	1,659	0.18%
2019/06/03	11	15.82	0	0.00	15.82	11	1,628	0.68%
2019/05/31	4	16.69	0	0.00	16.74	4	1,488	0.27%
2019/05/30	0	0.00	1	17.58	17.61	-1	1,402	-0.07%
2019/05/27	1	17.44	0	0.00	17.37	1	1,500	0.07%
2019/05/17	30	18.82	0	0.00	18.78	30	1,633	1.84%
2019/05/14	0	0.00	5	18.20	18.19	-5	1,759	-0.28%
2019/05/03	1	18.26	0	0.00	18.28	1	1,929	0.05%
2019/05/02	1	18.87	0	0.00	18.82	1	1,941	0.05%
2019/04/30	1	18.80	0	0.00	18.80	1	1,982	0.05%
2019/04/25	0	0.00	10	19.51	19.53	-10	2,071	-0.48%
2019/04/24	0	0.00	3	19.55	19.55	-3	2,094	-0.14%
2019/04/17	1	19.15	0	0.00	19.15	1	2,526	0.04%
2019/04/11	0	0.00	9	19.07	19.07	-9	2,815	-0.32%
2019/04/10	1	19.00	2	18.99	19.00	-1	2,888	-0.03%
2019/04/09	0	0.00	2	19.07	19.11	-2	2,946	-0.07%
2019/04/08	0	0.00	10	18.81	18.80	-10	3,074	-0.33%
2019/03/14	0	0.00	1	17.95	17.95	-1	4,771	-0.02%
2019/02/27	0	0.00	5	17.33	17.50	-5	5,258	-0.10%
2019/02/25	5	17.81	0	0.00	17.77	5	5,226	0.10%
2019/02/21	0	0.00	3	17.64	17.75	-3	5,246	-0.06%
2019/02/20	0	0.00	5	17.58	17.60	-5	5,218	-0.10%
2019/02/19	0	0.00	2	17.55	17.58	-2	5,208	-0.04%
2019/02/15	0	0.00	23	17.18	17.20	-23	5,200	-0.44%
2019/02/13	0	0.00	1	16.88	16.93	-1	5,130	-0.02%
2019/01/30	0	0.00	1	16.48	16.54	-1	5,073	-0.02%
2019/01/29	20	16.11	20	16.18	16.20	0	5,019	0.00%
2019/01/21	0	0.00	9	16.70	16.67	-9	4,900	-0.18%
2019/01/17	0	0.00	5	16.33	16.32	-5	4,823	-0.10%
2019/01/16	0	0.00	40	16.28	16.35	-40	4,843	-0.83%
2019/01/15	0	0.00	1	16.10	16.11	-1	4,823	-0.02%
2019/01/11	0	0.00	39	16.50	16.54	-39	4,756	-0.82%
2019/01/10	5	16.37	3	16.39	16.37	2	4,656	0.04%
2019/01/09	59	16.00	2	16.01	16.06	57	4,511	1.26%
2019/01/08	31	15.65	1	15.65	15.53	30	4,370	0.69%
2019/01/07	1	15.54	4	15.51	15.59	-3	4,314	-0.07%
2019/01/04	0	0.00	1	15.10	15.18	-1	4,215	-0.02%
2018/12/28	2	14.67	0	0.00	14.66	2	3,949	0.05%
2018/12/27	5	14.81	5	14.80	14.88	0	3,872	0.00%
2018/12/26	7	14.02	0	0.00	14.01	7	3,707	0.19%
2018/12/25	5	14.16	1	14.19	14.22	4	3,507	0.11%
2018/12/22	6	14.79	0	0.00	14.78	6	3,183	0.19%
2018/12/21	2	14.99	0	0.00	14.92	2	3,109	0.06%
2018/12/19	19	15.12	0	0.00	15.31	19	2,800	0.68%
2018/12/18	15	16.01	0	0.00	15.97	15	2,521	0.59%
2018/12/17	2	16.59	0	0.00	16.62	2	2,321	0.09%
2018/12/07	3	16.64	0	0.00	16.61	3	1,836	0.16%
2018/12/05	3	17.02	1	16.96	16.98	2	1,712	0.12%
2018/12/04	0	0.00	10	17.26	17.24	-10	1,614	-0.62%
2018/12/03	10	17.34	0	0.00	17.34	10	1,562	0.64%
2018/11/30	1	16.72	0	0.00	16.65	1	1,467	0.07%
2018/11/29	10	16.44	0	0.00	16.57	10	1,422	0.70%
2018/11/26	7	16.50	0	0.00	16.78	7	1,165	0.60%
2018/11/23	5	17.28	0	0.00	17.26	5	1,086	0.46%
2018/11/22	0	0.00	5	17.70	17.61	-5	1,046	-0.48%
2018/11/21	10	17.51	0	0.00	17.62	10	1,032	0.97%
2018/11/16	1	18.40	1	18.34	18.49	0	984	0.00%
2018/11/15	1	18.18	0	0.00	18.21	1	961	0.10%
2018/11/14	22	18.11	4	18.11	18.10	18	932	1.93%
2018/11/13	2	19.18	0	0.00	19.20	2	860	0.23%
2018/11/08	1	20.04	0	0.00	20.04	1	825	0.12%
2018/10/23	4	22.45	0	0.00	22.45	4	719	0.56%
2018/10/02	0	0.00	4	24.32	24.36	-4	624	-0.64%
2018/09/27	0	0.00	1	23.35	23.33	-1	618	-0.16%
2018/09/25	0	0.00	1	23.30	23.30	-1	637	-0.16%
2018/09/20	0	0.00	4	22.98	22.99	-4	668	-0.60%
2018/09/19	0	0.00	1	22.48	22.50	-1	693	-0.14%
2018/09/04	0	0.00	2	22.56	22.58	-2	828	-0.24%
2018/08/30	0	0.00	1	22.40	22.40	-1	874	-0.11%
2018/08/24	0	0.00	1	22.01	22.01	-1	899	-0.11%
2018/08/10	0	0.00	1	21.32	21.31	-1	930	-0.11%
2018/08/09	2	21.41	0	0.00	21.40	2	932	0.21%
2018/07/24	1	21.47	0	0.00	21.49	1	950	0.11%
2018/07/02	0	0.00	1	22.50	22.53	-1	1,196	-0.08%
2018/06/28	0	0.00	1	22.30	22.27	-1	1,146	-0.09%
2018/06/27	0	0.00	5	21.73	21.73	-5	1,114	-0.45%
2018/06/26	0	0.00	5	20.97	20.95	-5	1,086	-0.46%
2018/06/05	2	19.96	0	0.00	19.97	2	1,214	0.16%
2018/05/31	0	0.00	5	20.91	20.93	-5	1,213	-0.41%
2018/05/28	0	0.00	1	20.22	20.33	-1	1,230	-0.08%
2018/05/17	0	0.00	2	22.02	22.02	-2	1,343	-0.15%
2018/05/11	4	21.86	0	0.00	21.87	4	1,471	0.27%
2018/05/07	0	0.00	1	21.53	21.53	-1	1,555	-0.06%
2018/04/26	0	0.00	1	20.93	20.95	-1	1,748	-0.06%
2018/04/24	0	0.00	1	21.08	21.08	-1	1,803	-0.06%
2018/04/20	0	0.00	5	20.85	20.80	-5	1,879	-0.27%
2018/04/16	2	20.45	2	20.40	20.40	0	2,005	0.00%
2018/04/13	0	0.00	4	20.44	20.44	-4	2,008	-0.20%
2018/04/12	0	0.00	5	20.42	20.43	-5	2,020	-0.25%
2018/04/11	0	0.00	3	19.92	19.90	-3	1,963	-0.15%
2018/04/10	0	0.00	1	19.47	19.50	-1	2,027	-0.05%
2018/04/09	1	19.05	0	0.00	19.06	1	2,036	0.05%
2018/04/03	1	19.30	0	0.00	19.26	1	2,053	0.05%
2018/03/28	0	0.00	8	19.80	19.72	-8	2,293	-0.35%
2018/03/27	0	0.00	10	20.07	20.10	-10	2,324	-0.43%
2018/03/23	0	0.00	6	19.91	19.82	-6	2,309	-0.26%
2018/03/22	0	0.00	2	19.92	19.90	-2	2,268	-0.09%
2018/03/21	0	0.00	2	19.45	19.43	-2	2,217	-0.09%
2018/03/20	0	0.00	2	19.00	19.03	-2	2,192	-0.09%
2018/03/19	0	0.00	3	18.95	18.94	-3	2,201	-0.14%
2018/03/12	0	0.00	1	18.96	18.92	-1	2,302	-0.04%
2018/03/09	1	18.48	0	0.00	18.44	1	2,307	0.04%
2018/03/08	1	18.72	0	0.00	18.71	1	2,283	0.04%
2018/03/06	0	0.00	3	19.14	19.12	-3	2,296	-0.13%
2018/03/02	1	18.65	0	0.00	18.61	1	2,309	0.04%
2018/03/01	1	18.84	0	0.00	18.82	1	2,341	0.04%
2018/02/27	0	0.00	2	19.45	19.41	-2	2,385	-0.08%
2018/02/26	2	19.36	0	0.00	19.44	2	2,451	0.08%
2018/02/23	0	0.00	1	19.16	19.11	-1	2,504	-0.04%
2018/02/21	0	0.00	1	18.61	18.63	-1	2,580	-0.04%
2018/02/12	1	18.19	0	0.00	18.17	1	2,612	0.04%
2018/02/08	2	18.72	0	0.00	18.70	2	2,559	0.08%
2018/02/06	1	19.30	20	19.23	19.25	-19	2,575	-0.74%
2018/02/05	0	0.00	9	19.68	19.68	-9	2,530	-0.36%
2018/02/02	0	0.00	14	20.04	20.05	-14	2,550	-0.55%
2018/02/01	0	0.00	2	19.68	19.66	-2	2,544	-0.08%
2018/01/31	0	0.00	5	19.40	19.38	-5	2,627	-0.19%
2018/01/25	0	0.00	20	20.05	20.11	-20	2,921	-0.68%
2018/01/24	0	0.00	1	19.54	19.56	-1	2,872	-0.03%
2018/01/23	0	0.00	4	19.39	19.40	-4	2,930	-0.14%
2018/01/22	0	0.00	1	19.27	19.23	-1	3,013	-0.03%
2018/01/19	1	19.10	11	19.19	19.16	-10	3,054	-0.33%
2018/01/17	0	0.00	6	19.30	19.30	-6	3,056	-0.20%
2018/01/16	0	0.00	1	19.57	19.56	-1	3,021	-0.03%
2018/01/11	0	0.00	9	19.25	19.23	-9	2,953	-0.30%
2018/01/10	0	0.00	6	19.24	19.23	-6	2,941	-0.20%
2018/01/05	0	0.00	1	18.81	18.83	-1	2,928	-0.03%
2018/01/04	0	0.00	3	18.74	18.84	-3	2,989	-0.10%
2018/01/03	0	0.00	1	18.35	18.34	-1	2,922	-0.03%