台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    16.57
  • 漲跌
    ▲0.23
  • 漲幅
    +1.41%
  • 成交量
    2,571
  • 產業
    上市
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關-日盛-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-二林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/10117.8800.0017.9112,4130.04%
2023/02/24218.5700.0018.6322,2790.09%
2023/02/2200.000.119.0219.00-0.12,2280.00%
2023/02/140.119.7400.0019.740.12,1710.00%
2023/02/08119.780.219.7019.760.82,2650.04%
2023/02/060.119.5500.0019.460.12,2840.00%
2023/02/03219.96120.1619.9712,2690.04%
2023/02/021.120.5300.0020.521.12,2650.05%
2023/02/0100.000.120.3020.37-0.12,2840.00%
2023/01/31620.2900.0020.1862,2810.26%
2023/01/30520.8800.0020.7452,2810.22%
2023/01/130.120.2000.0020.170.12,3830.00%
2023/01/1200.000.120.5520.13-0.12,3920.00%
2023/01/1000.00120.0020.07-12,322-0.04%
2023/01/090.120.110.120.0920.0902,3210.00%
2023/01/060.119.9700.0019.780.12,2980.00%
2022/12/3000.002018.3918.31-202,190-0.91%
2022/12/292018.1700.0018.24202,1880.91%
2022/12/2700.002718.2918.24-272,171-1.24%
2022/12/262718.0800.0018.03272,1851.24%
2022/12/1900.003018.3618.09-302,196-1.37%
2022/12/163017.9500.0018.08302,1881.37%
2022/12/1400.00118.4518.43-12,175-0.05%
2022/12/1300.000.118.1418.23-0.12,1670.00%
2022/12/0900.004018.4418.47-402,165-1.85%
2022/12/0820.117.7900.0018.0020.12,1350.94%
2022/12/072018.0530.218.1218.37-10.22,116-0.48%
2022/12/063017.8900.0017.95302,0791.44%
2022/12/050.117.9500.0017.930.12,0330.00%
2022/12/010.117.3200.0017.320.11,9920.00%
2022/11/290.116.3600.0016.520.11,9200.00%
2022/11/1400.00316.2116.05-31,755-0.17%
2022/10/24115.201014.3314.27-91,391-0.65%
2022/09/0800.001218.0218.00-121,664-0.72%
2022/08/11117.8300.0017.9012,2180.05%
2022/07/25118.8000.0018.8012,4610.04%
2022/07/0600.003620.1920.09-362,665-1.35%
2022/07/0500.00320.4220.32-32,676-0.11%
2022/07/0400.0025820.1920.28-2582,676-9.64% 大賣/鉅額交易
2022/06/0800.00119.8919.85-13,471-0.03%
2022/05/20117.9600.0018.0014,2240.02%
2022/05/1700.00317.8017.88-34,298-0.07%
2022/05/10116.9400.0017.1114,4000.02%
2022/05/06217.9700.0017.7224,4130.05%
2022/05/0500.00518.6518.65-54,380-0.11%
2022/04/2700.00216.6717.10-24,312-0.05%
2022/04/25117.0200.0017.0214,3080.02%
2022/04/22117.0500.0017.3714,2910.02%
2022/04/21117.6300.0017.5514,2850.02%
2022/04/19118.3000.0018.2514,3070.02%
2022/03/1510315.3500.0015.131034,0052.57% 大買/鉅額交易
2022/03/1410116.6000.0016.481013,7942.66% 大買/鉅額交易
2022/03/1110217.2000.0017.201023,6892.76% 大買/鉅額交易
2022/03/1000.00118.4118.20-13,631-0.03%
2022/03/091017.6600.0017.66103,6670.27%
2022/03/081018.2200.0018.30103,5630.28%
2022/03/041019.3900.0019.20103,4460.29%
2022/03/03920.0000.0019.9193,3220.27%
2022/03/02520.0800.0020.1453,2580.15%
2022/02/25420.0700.0020.0943,2080.12%
2022/02/241120.2500.0020.01113,2020.34%
2022/02/23220.5200.0020.6823,0530.07%
2022/02/221220.7500.0020.66123,0040.40%
2022/02/211221.3200.0021.32122,8800.42%
2022/02/17321.9900.0021.9032,8190.11%
2022/02/14221.7200.0021.7322,7740.07%
2022/02/11122.1000.0022.0612,7640.04%
2022/02/10922.0800.0022.1292,7060.33%
2022/01/1900.001221.5021.42-122,433-0.49%
2022/01/101021.3300.0021.30102,3080.43%
2022/01/05120.6300.0020.6012,1430.05%
2021/12/291121.0300.0020.78112,0500.54%
2021/12/28120.9700.0021.0712,0150.05%
2021/12/21120.7600.0020.8512,0370.05%
2021/12/20120.9400.0020.9812,0240.05%
2021/12/17221.2700.0021.2021,9730.10%
2021/12/16521.4700.0021.4951,9140.26%
2021/12/06221.6800.0021.6321,8360.11%
2021/12/03222.3300.0022.3421,7450.11%
2021/11/30422.7100.0022.6641,6750.24%
2021/11/29123.0800.0023.0011,6330.06%
2021/11/24323.5400.0023.5631,6330.18%
2021/11/16524.9900.0025.0351,6940.30%
2021/11/08123.8000.0023.8711,7240.06%
2021/11/03123.9700.0024.0211,7360.06%
2021/10/2200.00125.5925.52-11,940-0.05%
2021/10/2000.00525.4325.44-52,139-0.23%
2021/09/24423.4500.0023.3842,0760.19%
2021/09/22123.0000.0023.1712,0680.05%
2021/08/30124.0500.0024.0811,7720.06%
2021/08/20222.8900.0022.7721,7120.12%
2021/08/12125.5000.0025.4511,6200.06%
2021/08/03124.9800.0025.2411,6850.06%
2021/07/28223.7500.0023.7021,6580.12%
2021/07/19127.7500.0027.7711,4170.07%
2021/07/07528.0800.0028.0651,4330.35%
2021/06/3000.00429.6029.57-41,536-0.26%
2021/06/17228.3800.0028.5421,8160.11%
2021/06/09128.9200.0028.9511,9240.05%
2021/05/1300.00527.5927.85-52,511-0.20%
2021/05/11127.82127.8727.9502,5160.00%
2021/05/10628.8200.0028.7562,4760.24%
2021/05/07229.2000.0029.1222,4400.08%
2021/05/05329.36429.3129.30-12,462-0.04%
2021/05/03129.50229.5029.52-12,524-0.04%
2021/04/27130.0100.0030.0512,5860.04%
2021/04/21429.7400.0029.7242,7050.15%
2021/04/20130.2000.0030.2212,6280.04%
2021/04/1600.00130.2130.26-12,680-0.04%
2021/04/12429.9600.0030.0042,7700.14%
2021/04/07130.7300.0030.8012,7160.04%
2021/03/310.430.1500.0030.100.42,8210.01%
2021/03/25829.9300.0029.9882,6950.30%
2021/03/247.330.6900.0030.507.32,6330.28%
2021/03/23731.0600.0031.0672,5830.27%
2021/03/19131.3400.0031.1512,6110.04%
2021/03/18131.7000.0031.7512,6020.04%
2021/03/17231.3300.0031.3522,6030.08%
2021/03/16531.3800.0031.3752,6170.19%
2021/03/15231.2500.0031.2622,6070.08%
2021/03/12132.1000.0032.0012,5660.04%
2021/03/11131.5900.0031.6112,5820.04%
2021/03/10131.4700.0031.3612,5550.04%
2021/03/095.430.2100.0030.465.42,5380.21%
2021/03/05731.1000.0031.2072,5040.28%
2021/03/04831.9500.0031.8082,4670.32%
2021/03/03232.4800.0032.5622,4050.08%
2021/03/02232.5900.0032.3922,4030.08%
2021/02/26432.5000.0032.6042,3610.17%
2021/02/25133.6100.0033.5812,3020.04%
2021/02/24533.95133.5733.4442,2870.17%
2021/02/23334.3000.0034.4632,2260.13%
2021/02/18135.7100.0035.7312,1990.05%
2021/02/0500.00134.0333.91-12,200-0.05%
2021/01/25233.4200.0034.3422,2150.09%
2021/01/1900.00132.1632.14-12,134-0.05%
2021/01/18431.031331.0431.48-92,084-0.43%
2021/01/1500.00131.2731.18-12,052-0.05%
2021/01/1400.00230.8531.05-22,013-0.10%
2021/01/1300.00830.6130.61-81,972-0.41%
2021/01/1100.00230.9630.98-21,960-0.10%
2021/01/0600.001730.3030.40-171,872-0.91%
2021/01/0500.00229.8029.80-21,795-0.11%
2020/12/3000.00429.3529.35-41,751-0.23%
2020/12/29528.7900.0028.8051,7290.29%
2020/12/28328.9400.0028.9931,6500.18%
2020/12/251429.1300.0029.21141,6020.87%
2020/12/2200.00229.7529.60-21,577-0.13%
2020/12/18229.7500.0029.7421,5740.13%
2020/12/15429.2300.0029.1641,5570.26%
2020/12/14129.6600.0029.6711,5060.07%
2020/12/11429.7200.0029.7541,4830.27%
2020/12/10429.5700.0029.6041,4610.27%
2020/12/07229.7500.0029.7721,4090.14%
2020/12/04229.9900.0030.0421,3950.14%
2020/12/02230.0000.0029.9621,3770.15%
2020/12/01130.2700.0030.2811,3630.07%
2020/11/23230.5100.0030.5421,3260.15%
2020/11/2000.001230.0930.15-121,355-0.89%
2020/11/18130.1000.0030.1011,3680.07%
2020/11/16130.3000.0030.3011,3510.07%
2020/11/13130.00129.7330.0001,3250.00%
2020/11/11329.9700.0029.9631,2340.24%
2020/11/091331.5900.0031.65131,1361.14%
2020/11/04129.7600.0029.8311,1260.09%
2020/11/0300.00230.2030.27-21,098-0.18%
2020/10/2800.00429.7029.75-41,073-0.37%
2020/10/1900.00529.5029.38-51,055-0.47%
2020/09/25127.1500.0027.1411,2190.08%
2020/09/24327.3100.0027.2631,2490.24%
2020/09/22127.6500.0027.5911,2550.08%
2020/09/21127.8000.0027.6211,2570.08%
2020/09/17127.9700.0028.0111,3010.08%
2020/09/1600.00428.3628.31-41,354-0.30%
2020/09/1500.00128.3028.32-11,363-0.07%
2020/09/1000.00127.8527.93-11,408-0.07%
2020/09/09327.6200.0027.6531,4230.21%
2020/09/04328.6400.0028.7031,4500.21%
2020/09/0300.00629.8729.63-61,427-0.42%
2020/09/0200.00129.5729.65-11,433-0.07%
2020/08/2700.00129.3029.28-11,488-0.07%
2020/08/2600.00128.9028.90-11,474-0.07%
2020/08/2100.00227.5627.55-21,428-0.14%
2020/08/0400.00327.6327.62-31,509-0.20%
2020/07/2700.00226.7826.81-21,529-0.13%
2020/07/24127.0300.0026.9511,5320.07%
2020/07/23127.4100.0027.4411,5240.07%
2020/07/2200.00227.9227.83-21,511-0.13%
2020/07/16327.2600.0027.0231,4960.20%
2020/07/0900.00228.0828.12-21,484-0.13%
2020/06/1900.00324.7324.81-31,295-0.23%
2020/06/1800.001624.6024.58-161,289-1.24%
2020/06/1600.00124.3324.32-11,282-0.08%
2020/06/12123.9800.0024.0211,3180.08%
2020/06/0500.00324.2324.20-31,394-0.22%
2020/06/0300.003524.0324.10-351,438-2.43%
2020/05/28122.7600.0022.8911,3990.07%
2020/05/25122.6700.0022.6811,4620.07%
2020/05/22423.0000.0022.9341,4740.27%
2020/05/1500.00123.0522.96-11,461-0.07%
2020/05/14122.9100.0022.9111,4750.07%
2020/05/1200.00423.0023.09-41,480-0.27%
2020/05/04422.4600.0022.4341,5970.25%
2020/04/30223.3000.0023.2821,5730.13%
2020/04/22322.5500.0022.7131,7330.17%
2020/04/1700.00123.1623.36-11,823-0.05%
2020/04/16122.8000.0022.8311,8050.06%
2020/04/06122.2200.0022.1411,8310.05%
2020/03/30121.5200.0021.7511,8460.05%
2020/03/27222.30222.2422.1501,8360.00%
2020/03/2600.00122.0022.00-11,819-0.05%
2020/03/25122.00921.9821.84-81,812-0.44%
2020/03/191120.04619.9319.8851,8090.28%
2020/03/17220.9000.0020.9021,8330.11%
2020/03/16121.8500.0021.6111,8020.06%
2020/03/13621.2500.0021.8561,7690.34%
2020/03/12222.9600.0022.5421,7350.12%
2020/03/11223.2000.0023.1821,7060.12%
2020/03/10323.0100.0023.2031,6620.18%
2020/03/09423.3700.0023.3541,6300.25%
2020/03/04423.9200.0023.9041,5880.25%
2020/03/03124.0600.0024.0911,5960.06%
2020/03/02123.8000.0023.8011,5980.06%
2020/02/261124.3200.0024.35111,5970.69%
2020/02/25424.4100.0024.3741,5620.26%
2020/02/24824.6200.0024.6481,5640.51%
2020/02/18125.0600.0025.0011,5190.07%
2020/02/141125.0900.0025.11111,5180.72%
2020/02/12124.9100.0024.9311,5420.06%
2020/02/06124.5700.0024.7411,6300.06%
2020/02/05524.6300.0024.5651,6000.31%
2020/01/31223.8200.0023.6821,5070.13%
2020/01/30223.8300.0023.6221,4880.13%
2020/01/20125.7000.0025.6811,4180.07%
2020/01/15225.5500.0025.4821,4510.14%
2020/01/1400.00125.8025.82-11,411-0.07%
2020/01/10125.12525.1425.15-41,358-0.29%
2020/01/0800.00424.7424.63-41,366-0.29%
2019/12/31124.3700.0024.2811,4500.07%
2019/12/25124.4000.0024.4011,5440.06%
2019/12/2300.00424.1824.16-41,615-0.25%
2019/12/2000.009.524.1624.14-9.51,625-0.58%
2019/12/1900.00224.1024.08-21,634-0.12%
2019/12/18224.0000.0024.0521,6320.12%
2019/12/1700.001423.8723.92-141,617-0.87%
2019/12/1300.001223.4823.53-121,583-0.76%
2019/12/1200.00823.3723.25-81,543-0.52%
2019/11/2800.00223.2023.16-21,517-0.13%
2019/11/210.522.6500.0022.650.51,4730.03%
2019/11/2000.00822.9622.97-81,443-0.55%
2019/11/14122.8500.0022.7311,4210.07%
2019/11/07123.0500.0023.0711,3250.08%
2019/11/051023.0500.0023.04101,2890.78%
2019/10/24122.0900.0022.0711,2700.08%
2019/10/23722.1400.0022.0971,2450.56%
2019/10/17222.54322.5522.54-11,151-0.09%
2019/10/16722.4000.0022.4271,1360.62%
2019/10/1400.00122.2122.18-11,100-0.09%
2019/10/09421.7300.0021.6741,0900.37%
2019/10/07222.0000.0021.9921,0140.20%
2019/10/031022.0100.0021.87109681.03%
2019/10/02422.1700.0022.1148720.46%
2019/10/01322.2100.0022.2538320.36%
2019/09/271322.2600.0022.26138181.59%
2019/09/26622.7200.0022.7667590.79%
2019/08/26121.7700.0021.7616380.16%
2019/08/13121.6100.0021.6215670.18%
2019/08/12221.8200.0021.8225510.36%
2019/07/12323.0000.0023.0134640.65%
2019/03/0600.00123.9123.91-1689-0.14%
2019/03/05123.5200.0023.6316940.14%
中信中國50 相關文章
中信中國50 相關影音