卜蜂 (1215)-日盛-二林券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
412張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	5	84.70	84.80	-5	950	-0.53%
2023/04/06	0	0.00	5	85.02	84.90	-5	949	-0.53%
2023/03/31	1.3	82.46	0	0.00	83.10	1.3	937	0.14%
2023/03/30	0	0.00	0.1	82.90	82.70	-0.1	935	-0.01%
2023/03/28	1	82.30	0	0.00	82.50	1	938	0.11%
2023/03/27	2	82.30	0	0.00	82.60	2	941	0.21%
2023/03/24	1.1	82.12	0	0.00	82.20	1.1	945	0.11%
2023/03/22	0	0.00	4	82.40	82.70	-4	947	-0.42%
2023/03/21	0	0.00	0.1	82.00	82.10	-0.1	945	-0.01%
2023/03/16	3.1	81.61	0	0.00	81.70	3.1	937	0.33%
2023/03/15	0	0.00	3	82.40	82.30	-3	926	-0.32%
2023/03/14	1	82.60	0	0.00	82.40	1	922	0.11%
2023/03/13	3	82.00	0	0.00	82.60	3	913	0.33%
2023/03/10	5	83.40	0	0.00	83.60	5	886	0.56%
2023/03/09	0	84.90	0	0.00	85.00	0	849	0.00%
2023/03/07	0	0.00	2.2	83.71	83.60	-2.2	792	-0.27%
2023/03/06	0.1	85.00	0	0.00	83.50	0.1	777	0.02%
2023/03/02	1.1	84.04	0	0.00	82.60	1.1	682	0.15%
2023/03/01	2	87.05	6	87.12	83.90	-4	595	-0.67%
2023/02/24	1	80.40	0	0.00	80.40	1	423	0.24%
2023/02/22	3	79.10	0	0.00	78.90	3	405	0.74%
2023/02/21	0	79.50	0	0.00	79.00	0	399	0.00%
2023/02/17	1	78.70	0	0.00	78.70	1	390	0.26%
2023/02/16	2	78.90	0	0.00	78.90	2	390	0.51%
2023/02/13	0.1	79.16	0	0.00	78.70	0.1	393	0.02%
2023/02/08	3	79.80	0	0.00	79.90	3	383	0.78%
2023/01/13	0.6	78.90	0	78.90	78.40	0.6	344	0.17%
2023/01/12	0	79.00	0	0.00	78.90	0	390	0.01%
2022/12/30	0	0.00	0	78.10	78.30	0	384	-0.01%
2022/12/27	0	78.40	0	0.00	78.10	0	366	0.01%
2022/12/21	1	77.40	0	0.00	77.00	1	345	0.29%
2022/12/15	1	77.00	0	0.00	77.20	1	321	0.31%
2022/11/18	0.4	77.61	0	0.00	78.00	0.4	313	0.13%
2022/11/15	0.1	78.00	0	0.00	78.00	0.1	333	0.03%
2022/11/11	0.4	77.50	0	0.00	77.50	0.4	332	0.12%
2022/11/03	0.2	76.60	0	0.00	76.60	0.2	346	0.06%
2022/10/20	0.2	75.60	0	0.00	76.50	0.2	362	0.04%
2022/10/14	0	0.00	0.3	78.60	78.60	-0.3	320	-0.10%
2022/10/12	0.1	77.80	0	0.00	80.00	0.1	317	0.02%
2022/10/11	0.1	78.00	0	0.00	77.90	0.1	314	0.02%
2022/09/30	0	0.00	1	79.30	79.50	-1	325	-0.31%
2022/09/28	0.1	78.90	1.1	78.45	78.50	-1.1	328	-0.33%
2022/09/27	0.1	79.60	0	0.00	79.40	0.1	333	0.01%
2022/09/12	0	0.00	0	80.40	80.10	0	353	-0.01%
2022/09/06	0	0.00	0	80.40	80.00	0	360	0.00%
2022/08/29	1	79.80	0	0.00	79.90	1	355	0.28%
2022/08/25	0.1	79.70	0	0.00	80.10	0.1	345	0.01%
2022/08/24	0	0.00	1	83.90	83.90	-1	330	-0.30%
2022/08/22	0	0.00	0.2	82.97	83.00	-0.2	318	-0.07%
2022/08/18	0	83.00	0	0.00	82.40	0	314	0.01%
2022/08/10	0	0.00	0	80.40	80.10	0	292	0.00%
2022/08/09	0.2	80.40	0	0.00	80.10	0.2	293	0.07%
2022/08/08	0	78.70	0	0.00	79.20	0	295	0.00%
2022/08/04	0.1	77.70	0	0.00	77.50	0.1	304	0.03%
2022/08/03	0	0.00	0.1	78.70	78.30	-0.1	303	-0.02%
2022/07/29	0	0.00	0.1	79.70	78.50	-0.1	313	-0.02%
2022/07/27	0.1	79.48	0	0.00	79.70	0.1	312	0.02%
2022/07/18	0.1	74.80	0	0.00	75.00	0.1	319	0.02%
2022/07/15	0.1	75.30	0	0.00	74.80	0.1	327	0.02%
2022/07/14	0.1	75.80	0	0.00	75.50	0.1	327	0.02%
2022/07/12	0.1	75.60	0	0.00	75.20	0.1	346	0.01%
2022/07/11	0.1	76.70	0	0.00	76.40	0.1	368	0.01%
2022/07/06	0.1	77.80	0	0.00	77.20	0.1	371	0.01%
2022/07/01	0.1	80.25	0	0.00	79.90	0.1	368	0.03%
2022/06/30	10	80.80	0	0.00	80.90	10	366	2.73%
2022/06/29	0	0.00	1	81.40	81.30	-1	365	-0.27%
2022/06/15	0	0.00	1	82.00	82.10	-1	375	-0.27%
2022/06/09	0	0.00	12	82.22	82.20	-12	419	-2.86%
2022/05/26	0.1	81.50	0	0.00	81.40	0.1	453	0.02%
2022/05/20	0	0.00	3	80.00	80.00	-3	470	-0.64%
2022/05/17	0	0.00	3	80.20	79.40	-3	484	-0.62%
2022/05/16	0.1	79.10	0	0.00	79.40	0.1	485	0.01%
2022/05/10	0.1	79.10	0	0.00	80.50	0.1	496	0.01%
2022/05/09	0.1	79.95	0	0.00	79.30	0.1	506	0.02%
2022/05/04	0.1	80.40	0	0.00	80.40	0.1	551	0.01%
2022/05/03	1.1	80.34	0	0.00	80.20	1.1	560	0.20%
2022/04/27	0.1	80.00	0	0.00	80.00	0.1	573	0.01%
2022/04/26	0	80.80	0	0.00	80.70	0	572	0.01%
2022/04/22	0.1	82.00	0	0.00	82.20	0.1	577	0.02%
2022/04/19	0	0.00	9	81.67	81.90	-9	582	-1.55%
2022/04/15	21.1	83.34	0	0.00	83.20	21.1	574	3.67%
2022/04/14	0	0.00	2.1	81.71	81.70	-2.1	550	-0.38%
2022/04/13	0.1	80.60	0	0.00	80.90	0.1	547	0.01%
2022/04/12	0	0.00	3	80.60	80.50	-3	544	-0.55%
2022/04/11	1.1	80.71	0	0.00	80.80	1.1	546	0.20%
2022/04/08	4.1	80.80	0	0.00	80.80	4.1	544	0.74%
2022/04/07	0.1	81.40	0	0.00	80.90	0.1	538	0.02%
2022/04/06	0.1	81.41	0	81.30	81.20	0.1	534	0.01%
2022/04/01	0.1	81.50	0	0.00	81.10	0.1	533	0.01%
2022/03/31	0.1	81.60	0	0.00	81.30	0.1	533	0.01%
2022/03/25	0.1	81.15	0	0.00	81.20	0.1	522	0.02%
2022/03/24	1	81.30	5	81.50	81.20	-4	521	-0.77%
2022/03/21	0	0.00	5	82.20	82.10	-5	515	-0.97%
2022/03/18	0	0.00	1	82.20	81.90	-1	511	-0.20%
2022/03/15	1.1	80.72	1	80.60	80.60	0.1	497	0.01%
2022/03/14	1.1	81.53	0.1	81.90	81.30	1	493	0.19%
2022/03/10	0	0.00	3	84.47	84.40	-3	469	-0.64%
2022/03/08	0	0.00	1	83.10	83.00	-1	466	-0.21%
2022/02/25	0	0.00	1	85.00	84.60	-1	463	-0.22%
2022/02/22	1	85.30	1	85.30	85.50	0	498	0.00%
2022/02/18	2	85.40	0	0.00	85.30	2	509	0.39%
2022/02/16	0	0.00	2.1	84.80	84.70	-2.1	516	-0.41%
2022/02/15	0.1	85.50	0	0.00	84.50	0.1	519	0.02%
2022/02/11	0	0.00	2	84.40	84.10	-2	517	-0.39%
2022/02/08	3	84.37	0	0.00	85.00	3	516	0.58%
2022/01/26	0.1	83.00	0	0.00	82.80	0.1	472	0.02%
2022/01/19	0.1	81.50	1	81.40	81.70	-1	449	-0.21%
2022/01/18	1	81.80	0	0.00	81.60	1	447	0.22%
2022/01/13	0	0.00	1	81.50	81.40	-1	435	-0.23%
2022/01/11	1.6	81.61	0	0.00	81.50	1.6	433	0.37%
2022/01/06	10	80.50	0	0.00	80.60	10	425	2.35%
2021/12/28	0	0.00	1	80.80	80.60	-1	426	-0.23%
2021/12/27	0	0.00	0	80.30	80.30	0	430	0.00%
2021/12/24	0	80.50	0	0.00	80.20	0	437	0.00%
2021/12/23	1	80.30	0	0.00	80.40	1	438	0.23%
2021/12/17	0.1	80.90	0	0.00	80.80	0.1	506	0.02%
2021/12/14	1	80.00	0	0.00	80.00	1	516	0.19%
2021/12/10	0	0.00	1	80.10	80.10	-1	524	-0.19%
2021/12/01	1.1	80.21	0	0.00	80.20	1.1	526	0.20%
2021/11/29	2	79.45	0	0.00	80.00	2	522	0.38%
2021/11/26	0.2	80.45	0	0.00	80.30	0.2	529	0.04%
2021/11/23	0	0.00	1	81.90	81.80	-1	532	-0.19%
2021/11/19	0	0.00	1	81.00	81.50	-1	499	-0.20%
2021/11/18	1	81.10	1	81.00	81.00	0	491	0.00%
2021/11/15	0	0.00	1	80.10	80.20	-1	479	-0.21%
2021/11/09	0	0.00	3	80.00	80.30	-3	477	-0.63%
2021/11/08	0	0.00	0	80.80	80.70	0	473	0.00%
2021/11/05	1	79.80	0	0.00	80.30	1	470	0.21%
2021/11/03	4	80.00	0	0.00	80.10	4	478	0.84%
2021/10/29	0.1	80.10	0	0.00	80.00	0.1	479	0.01%
2021/10/28	0.1	80.40	0	0.00	80.30	0.1	483	0.01%
2021/10/25	0	0.00	1	80.00	80.00	-1	499	-0.20%
2021/10/20	0	0.00	0	80.00	79.70	0	512	0.00%
2021/10/14	0.1	79.40	0	0.00	79.40	0.1	534	0.02%
2021/10/07	0.1	79.80	2	79.10	79.70	-1.9	573	-0.33%
2021/10/05	0	0.00	10	78.10	79.40	-10	604	-1.65%
2021/10/04	0.1	79.40	0	0.00	78.90	0.1	617	0.01%
2021/10/01	0.1	79.60	0	0.00	79.30	0.1	625	0.02%
2021/09/29	2	80.20	0	0.00	80.00	2	632	0.32%
2021/09/28	0	0.00	1.3	81.35	81.00	-1.3	638	-0.20%
2021/09/27	10	80.95	2	81.45	81.70	8	630	1.27%
2021/09/23	1.1	79.51	0	0.00	79.30	1.1	620	0.18%
2021/09/22	1.2	79.72	1	79.10	79.40	0.2	648	0.02%
2021/09/15	0	0.00	2	80.15	80.10	-2	797	-0.25%
2021/09/10	0.1	80.00	0	0.00	79.70	0.1	894	0.01%
2021/09/09	1	79.40	0	0.00	79.30	1	915	0.11%
2021/09/08	0	0.00	1	79.80	79.30	-1	939	-0.11%
2021/09/02	1	80.30	0	0.00	80.40	1	985	0.10%
2021/09/01	1.1	80.64	0	0.00	80.60	1.1	987	0.11%
2021/08/31	0	0.00	1	79.80	79.80	-1	980	-0.10%
2021/08/24	0.1	78.80	10	77.82	78.50	-9.9	1,014	-0.98%
2021/08/19	0.1	77.20	0	0.00	76.80	0.1	1,037	0.00%
2021/08/18	11	77.04	0	0.00	77.40	11	1,040	1.06%
2021/08/16	0	0.00	5	77.50	77.50	-5	1,042	-0.48%
2021/08/13	8	77.90	0	0.00	78.00	8	1,043	0.77%
2021/08/12	4	78.38	1	78.30	78.50	3	1,042	0.29%
2021/08/11	1	78.60	0	0.00	78.70	1	1,047	0.10%
2021/08/05	1.1	78.82	0	0.00	78.70	1.1	1,183	0.09%
2021/07/19	1	78.40	0	0.00	78.80	1	1,491	0.07%
2021/07/15	1.1	79.50	0	0.00	79.60	1.1	1,520	0.07%
2021/07/14	0.1	78.52	0	0.00	78.20	0.1	1,533	0.00%
2021/07/13	0.1	79.20	0	0.00	78.70	0.1	1,571	0.00%
2021/07/12	0.1	79.90	0	0.00	79.50	0.1	1,564	0.00%
2021/07/08	1.1	80.01	0	0.00	80.10	1.1	1,556	0.07%
2021/07/05	0.7	80.87	0	0.00	80.50	0.7	1,569	0.04%
2021/07/02	0.1	80.80	0	0.00	80.30	0.1	1,565	0.00%
2021/07/01	0.1	80.80	11	81.09	80.80	-10.9	1,557	-0.70%
2021/06/30	0.1	81.00	2	80.60	80.60	-1.9	1,559	-0.12%
2021/06/29	0.3	81.30	0	0.00	80.90	0.3	1,549	0.02%
2021/06/28	9	80.60	0	0.00	82.00	9	1,532	0.59%
2021/06/25	3	85.87	1.1	85.91	86.00	1.9	1,476	0.13%
2021/06/24	0	0.00	1	86.10	85.90	-1	1,423	-0.07%
2021/06/23	0.1	86.10	50.1	85.20	86.20	-49.9	1,397	-3.57%
2021/06/22	0	0.00	5.1	85.09	85.00	-5.1	1,363	-0.37%
2021/06/21	1	82.80	50	82.80	83.80	-49	1,346	-3.64%
2021/06/18	5	83.18	0	0.00	83.20	5	1,341	0.37%
2021/06/17	0	0.00	14	82.64	83.30	-14	1,330	-1.05%
2021/06/16	1	82.10	0	0.00	82.30	1	1,314	0.08%
2021/06/10	1	80.30	0	0.00	80.40	1	1,279	0.08%
2021/06/07	0.1	79.70	12	80.35	80.30	-11.9	1,292	-0.92%
2021/06/03	0	0.00	7	80.30	80.40	-7	1,298	-0.54%
2021/06/02	0.2	79.83	9	79.80	80.30	-8.8	1,323	-0.67%
2021/05/31	0.1	79.40	3	79.37	79.60	-2.9	1,323	-0.22%
2021/05/28	0	0.00	2	78.00	78.00	-2	1,309	-0.15%
2021/05/26	0	77.50	0	0.00	77.90	0	1,315	0.00%
2021/05/25	0.1	77.95	0	0.00	77.70	0.1	1,311	0.01%
2021/05/21	0	0.00	3	77.30	77.40	-3	1,310	-0.23%
2021/05/17	1	77.00	0	0.00	76.40	1	1,306	0.08%
2021/05/13	2	78.10	8	75.40	77.90	-6	1,219	-0.49%
2021/05/12	1	75.50	2	76.70	76.50	-1	1,176	-0.09%
2021/05/11	10	78.77	0	0.00	78.50	10	1,130	0.88%
2021/05/10	0	0.00	2	80.50	80.50	-2	1,098	-0.18%
2021/05/07	2	78.80	1	79.00	79.00	1	1,090	0.09%
2021/05/06	10	78.66	0	0.00	78.50	10	1,091	0.92%
2021/05/05	10	78.86	0	0.00	79.90	10	1,091	0.92%
2021/05/04	1	81.30	0	0.00	80.00	1	1,078	0.09%
2021/05/03	0	0.00	0.1	80.40	79.60	-0.1	1,026	-0.01%
2021/04/29	0	0.00	0.4	79.80	79.50	-0.4	1,007	-0.04%
2021/04/28	0	0.00	2.1	80.43	81.50	-2.1	981	-0.21%
2021/04/27	0	0.00	0.2	78.40	78.00	-0.2	929	-0.02%
2021/04/22	1	78.80	10	79.10	78.40	-9	925	-0.97%
2021/04/21	1	78.00	0	0.00	78.70	1	900	0.11%
2021/04/20	0	0.00	2	77.70	78.50	-2	901	-0.22%
2021/04/19	13.1	79.03	4	77.80	79.20	9.1	897	1.01%
2021/04/13	0	0.00	4	75.60	75.50	-4	863	-0.46%
2021/04/09	0	0.00	2	75.00	75.10	-2	918	-0.22%
2021/04/08	3	75.60	1	75.60	75.60	2	914	0.22%
2021/04/01	6	76.20	0	0.00	76.20	6	991	0.61%
2021/03/31	20	76.25	0.1	76.70	76.60	19.9	998	1.99%
2021/03/30	3	75.60	2	75.60	76.00	1	992	0.10%
2021/03/29	0	0.00	0.1	76.20	75.80	-0.1	990	-0.01%
2021/03/26	7	75.60	0	0.00	75.70	7	984	0.71%
2021/03/23	0	0.00	3	76.30	76.00	-3	957	-0.31%
2021/03/19	0	0.00	1	75.00	74.70	-1	949	-0.11%
2021/03/18	0	0.00	1.2	74.74	74.90	-1.2	951	-0.13%
2021/03/15	6	74.40	0	0.00	74.30	6	966	0.62%
2021/03/11	0	0.00	0.1	75.30	75.10	-0.1	969	-0.01%
2021/03/10	0	0.00	1	75.10	75.20	-1	958	-0.10%
2021/03/09	0	0.00	1	74.70	75.10	-1	954	-0.10%
2021/03/08	0	0.00	0.1	74.40	74.90	-0.1	947	-0.01%
2021/03/05	0	0.00	8	73.45	73.60	-8	922	-0.87%
2021/03/03	1	73.10	0	0.00	73.00	1	904	0.11%
2021/03/02	1	72.90	5	73.00	72.90	-4	907	-0.44%
2021/02/26	0.1	73.00	2.1	72.41	72.50	-2	904	-0.22%
2021/02/25	2.1	73.00	0	0.00	73.10	2.1	901	0.23%
2021/02/22	0	0.00	0.1	73.10	73.00	-0.1	935	-0.01%
2021/02/19	5	72.40	10	72.50	72.60	-5	934	-0.54%
2021/02/17	10	71.80	9	71.72	71.80	1	933	0.11%
2021/02/05	10	71.60	0	0.00	71.80	10	939	1.06%
2021/02/04	10	71.65	0	0.00	71.70	10	966	1.03%
2021/02/03	6	71.80	0.1	71.90	71.70	5.9	1,006	0.59%
2021/02/02	6	71.57	0.1	71.50	71.70	5.9	1,016	0.58%
2021/02/01	8	70.65	0.2	71.20	70.90	7.8	1,019	0.76%
2021/01/29	54	70.72	50	70.68	70.80	4	1,033	0.39%
2021/01/28	1	70.30	0	0.00	70.80	1	1,026	0.10%
2021/01/27	1.1	70.63	2	71.00	70.70	-0.9	1,024	-0.09%
2021/01/25	4	71.45	0	0.00	71.30	4	1,017	0.39%
2021/01/20	3	70.57	20	71.40	70.30	-17	997	-1.71%
2021/01/19	2	71.85	0	0.00	71.80	2	974	0.21%
2021/01/13	0	0.00	27	73.20	73.20	-27	957	-2.82%
2021/01/12	0	0.00	2	73.40	73.10	-2	945	-0.21%
2021/01/11	1	72.70	0	0.00	73.50	1	927	0.11%
2021/01/08	0	0.00	0.4	72.50	72.80	-0.4	916	-0.04%
2021/01/06	0	0.00	0.1	72.60	72.50	-0.1	901	-0.01%
2021/01/05	3	72.60	5.1	72.91	72.90	-2.1	880	-0.24%
2020/12/30	0	0.00	0.2	72.52	72.40	-0.2	801	-0.03%
2020/12/29	2.1	73.83	1	72.10	72.50	1.1	790	0.14%
2020/12/28	3.4	72.19	35.7	72.25	73.10	-32.3	762	-4.24%
2020/12/25	2	70.90	0	0.00	70.70	2	700	0.29%
2020/12/21	4	70.00	0	70.60	70.60	4	699	0.57%
2020/12/18	1	70.60	1	70.60	70.50	0	694	0.00%
2020/12/15	5	70.80	0	0.00	70.40	5	696	0.72%
2020/12/14	0	0.00	9	71.49	70.80	-9	686	-1.31%
2020/12/07	0	0.00	2	71.80	71.30	-2	711	-0.28%
2020/12/04	1	71.00	0	0.00	71.20	1	698	0.14%
2020/12/03	1	70.80	0	0.00	70.60	1	700	0.14%
2020/12/01	0	0.00	16	71.00	71.10	-16	695	-2.30%
2020/11/27	0	0.00	1	71.30	71.40	-1	709	-0.14%
2020/11/26	0	0.00	1	71.10	71.10	-1	720	-0.14%
2020/11/19	2	70.95	0	0.00	70.60	2	816	0.24%
2020/11/18	2	71.65	1	71.70	71.70	1	804	0.12%
2020/11/17	30	71.90	0	0.00	71.90	30	830	3.61%
2020/11/16	0	0.00	3.2	72.47	72.40	-3.2	863	-0.37%
2020/11/13	0	0.00	11	72.00	72.10	-11	890	-1.24%
2020/11/12	1	71.30	1	72.50	71.00	0	901	0.00%
2020/11/11	0	0.00	6	72.53	72.50	-6	901	-0.67%
2020/11/06	1	70.50	4.5	70.69	70.70	-3.5	870	-0.40%
2020/11/03	0	0.00	10	69.07	69.60	-10	990	-1.01%
2020/11/02	11	68.71	5.7	68.72	68.80	5.3	985	0.54%
2020/10/28	0	0.00	11	69.20	69.10	-11	984	-1.12%
2020/10/12	0	0.00	2	67.10	67.10	-2	1,056	-0.19%
2020/10/07	0	0.00	1	67.30	67.30	-1	1,060	-0.09%
2020/09/24	1	65.00	0	0.00	65.00	1	1,125	0.09%
2020/09/18	6	67.93	0	0.00	68.20	6	1,203	0.50%
2020/09/16	0	0.00	3	67.70	67.80	-3	1,274	-0.24%
2020/09/15	1	67.30	0	0.00	67.60	1	1,286	0.08%
2020/09/03	0	0.00	5	67.80	67.80	-5	1,404	-0.36%
2020/09/02	5	68.20	0	0.00	68.10	5	1,413	0.35%
2020/08/31	5	66.70	0	0.00	68.20	5	1,419	0.35%
2020/08/25	0	0.00	2	71.80	71.60	-2	1,375	-0.15%
2020/08/21	2	72.70	1	72.20	72.80	1	1,382	0.07%
2020/08/20	0	0.00	20	71.59	71.60	-20	1,371	-1.46%
2020/08/19	0	0.00	1	73.20	73.20	-1	1,354	-0.07%
2020/08/17	0	0.00	10	71.75	71.90	-10	1,373	-0.73%
2020/08/13	5	70.40	0	0.00	70.80	5	1,374	0.36%
2020/08/12	10	71.00	0	0.00	70.70	10	1,383	0.72%
2020/08/11	5	71.40	0	0.00	70.30	5	1,392	0.36%
2020/08/10	0	0.00	53	71.86	72.30	-53	1,399	-3.79%
2020/08/07	7	69.54	1	69.80	69.30	6	1,392	0.43%
2020/08/06	3	68.30	0	0.00	68.30	3	1,398	0.21%
2020/08/04	6	66.58	0	0.00	66.80	6	1,497	0.40%
2020/07/28	0	0.00	15	65.80	66.00	-15	1,693	-0.89%
2020/07/24	3	67.80	0	0.00	67.50	3	1,700	0.18%
2020/07/23	0	0.00	0	68.40	68.10	0	1,701	0.00%
2020/07/21	1	67.90	0	0.00	68.20	1	1,705	0.06%
2020/07/17	2	68.60	0	0.00	68.20	2	1,703	0.12%
2020/07/16	0	0.00	1	69.00	69.10	-1	1,714	-0.06%
2020/07/14	1	68.60	0	0.00	68.00	1	1,707	0.06%
2020/07/10	1	67.40	0	0.00	68.00	1	1,729	0.06%
2020/07/08	0	0.00	2	68.40	68.40	-2	1,734	-0.12%
2020/07/07	4	68.15	0	0.00	68.00	4	1,740	0.23%
2020/07/06	25	68.52	0	0.00	68.70	25	1,736	1.44%
2020/07/03	5	69.10	0	0.00	68.90	5	1,731	0.29%
2020/07/01	18	68.43	0	0.00	68.70	18	1,720	1.05%
2020/06/30	1	68.30	2	68.05	68.20	-1	1,734	-0.06%
2020/06/29	1	67.20	0	0.00	67.30	1	1,752	0.06%
2020/06/24	1	72.10	0	0.00	72.20	1	1,731	0.06%
2020/06/22	20	71.80	1	71.80	71.90	19	1,677	1.13%
2020/06/19	3	72.20	1	72.10	72.20	2	1,679	0.12%
2020/06/18	18	74.49	0	0.00	73.10	18	1,663	1.08%
2020/06/15	1	74.30	0	0.00	73.30	1	1,669	0.06%
2020/06/11	1	73.00	0	0.00	73.00	1	1,636	0.06%
2020/06/08	1	74.20	1	74.30	74.50	0	1,672	0.00%
2020/06/03	0	0.00	9	73.27	73.50	-9	1,655	-0.54%
2020/05/28	0	0.00	1	72.00	72.00	-1	1,603	-0.06%
2020/05/27	6	72.15	0	0.00	72.30	6	1,598	0.38%
2020/05/26	0	0.00	0.1	73.00	73.00	-0.1	1,578	-0.01%
2020/05/25	4	73.10	2	73.40	73.70	2	1,562	0.13%
2020/05/22	0	0.00	1	71.70	71.50	-1	1,511	-0.07%
2020/05/20	10	71.10	0	0.00	70.80	10	1,463	0.68%
2020/05/19	1	70.90	0	0.00	71.00	1	1,451	0.07%
2020/05/15	5	70.00	1	70.60	70.30	4	1,435	0.28%
2020/05/14	1	70.80	1	71.60	70.60	0	1,395	0.00%
2020/05/13	1	71.60	2	70.35	71.90	-1	1,346	-0.07%
2020/05/12	0	0.00	6	70.88	71.00	-6	1,300	-0.46%
2020/05/08	1	70.20	11	69.65	69.90	-10	1,201	-0.83%
2020/05/07	10	67.50	11	68.35	68.40	-1	1,141	-0.09%
2020/05/06	3	67.00	0	0.00	67.00	3	1,100	0.27%
2020/05/05	5.1	63.92	5	64.90	65.10	0.1	1,039	0.01%
2020/05/04	2	63.20	0	0.00	63.60	2	1,011	0.20%
2020/04/30	3	63.03	1	63.10	63.10	2	1,007	0.20%
2020/04/29	1	63.00	0	0.00	63.00	1	1,015	0.10%
2020/04/28	0	0.00	3	62.30	62.90	-3	1,004	-0.30%
2020/04/24	1	61.40	0	0.00	61.50	1	1,018	0.10%
2020/04/23	0	0.00	1	61.80	62.00	-1	1,020	-0.10%
2020/04/21	1	61.10	0	0.00	61.00	1	1,011	0.10%
2020/04/17	1	62.50	0	0.00	62.60	1	996	0.10%
2020/04/16	0	0.00	5	63.00	62.90	-5	981	-0.51%
2020/04/15	0	0.00	1	62.50	63.00	-1	972	-0.10%
2020/04/14	1	61.80	1	61.80	61.70	0	954	0.00%
2020/04/13	1	61.50	2	61.40	61.10	-1	948	-0.11%
2020/04/10	1	60.20	0	0.00	60.50	1	950	0.11%
2020/04/08	2	59.85	0	0.00	60.00	2	951	0.21%
2020/04/07	1	59.90	1.6	59.77	59.60	-0.6	945	-0.06%
2020/04/01	0	0.00	1	60.40	59.20	-1	932	-0.11%
2020/03/31	3	59.90	2	59.70	59.10	1	915	0.11%
2020/03/30	20	56.05	1	59.20	59.10	19	880	2.16%
2020/03/24	0	0.00	1	54.60	54.00	-1	910	-0.11%
2020/03/23	0	0.00	1	52.80	53.60	-1	918	-0.11%
2020/03/20	1	52.40	18	52.40	52.40	-17	917	-1.85%
2020/03/19	11	49.51	0	0.00	47.65	11	897	1.23%
2020/03/17	0	0.00	14	51.70	51.40	-14	871	-1.61%
2020/03/16	0	0.00	1	54.70	53.50	-1	857	-0.12%
2020/03/13	2	51.50	11	51.82	54.40	-9	850	-1.06%
2020/03/12	2	58.20	0	0.00	57.20	2	819	0.24%
2020/03/11	0	0.00	1	60.10	59.90	-1	807	-0.12%
2020/03/10	2	58.05	4	58.70	59.40	-2	805	-0.25%
2020/03/05	0	0.00	1	62.30	61.80	-1	784	-0.13%
2020/03/03	0	0.00	1	62.10	61.80	-1	805	-0.12%
2020/02/25	0	0.00	1	62.30	62.40	-1	831	-0.12%
2020/02/20	5	63.30	0	0.00	63.00	5	836	0.60%
2020/02/18	1	63.40	0	0.00	63.40	1	861	0.12%
2020/02/14	0	0.00	10	62.00	61.90	-10	880	-1.14%
2020/02/03	0	0.00	1	60.70	61.20	-1	942	-0.11%
2020/01/15	2	65.40	0	0.00	65.60	2	915	0.22%
2019/12/30	4	66.85	0	0.00	66.60	4	1,051	0.38%
2019/12/23	1	67.30	1	67.10	67.30	0	1,109	0.00%
2019/12/20	1	66.60	0	0.00	66.60	1	1,070	0.09%
2019/12/19	0	0.00	1	65.20	65.60	-1	1,064	-0.09%
2019/12/18	9	64.94	2	65.25	65.50	7	1,064	0.66%
2019/12/17	0.1	65.50	0	0.00	65.40	0.1	1,068	0.01%
2019/12/13	0	0.00	1	66.00	66.00	-1	1,101	-0.09%
2019/12/06	0	0.00	1	66.50	66.50	-1	1,181	-0.08%
2019/12/04	0	0.00	1	66.20	66.30	-1	1,234	-0.08%
2019/11/28	5	66.00	0	0.00	65.80	5	1,274	0.39%
2019/11/27	0	0.00	10	66.20	66.50	-10	1,280	-0.78%
2019/11/21	1	64.50	0	0.00	64.80	1	1,295	0.08%
2019/11/20	14	64.90	0	0.00	64.90	14	1,322	1.06%
2019/11/19	16	64.62	0	0.00	64.70	16	1,342	1.19%
2019/11/15	5	64.40	0	65.30	64.70	5	1,390	0.36%
2019/11/14	1	65.50	0	0.00	64.60	1	1,413	0.07%
2019/11/13	0	0.00	2	65.90	65.60	-2	1,428	-0.14%
2019/11/11	1	64.40	0	0.00	64.40	1	1,434	0.07%
2019/11/08	1	65.10	0	0.00	64.90	1	1,434	0.07%
2019/11/07	0	0.00	2	65.80	65.00	-2	1,449	-0.14%
2019/11/05	4	65.20	0	0.00	65.10	4	1,462	0.27%
2019/11/04	0	0.00	4	65.40	65.40	-4	1,507	-0.27%
2019/10/31	0	0.00	4	65.60	65.50	-4	1,545	-0.26%
2019/10/30	0	0.00	5	65.60	65.50	-5	1,555	-0.32%
2019/10/29	1	65.70	0	0.00	65.40	1	1,622	0.06%
2019/10/24	0	0.00	1	65.70	65.70	-1	1,727	-0.06%
2019/10/22	2	66.30	7	66.16	66.10	-5	1,775	-0.28%
2019/10/18	0.1	65.30	0	0.00	65.00	0.1	1,825	0.00%
2019/10/17	1	65.10	0	0.00	65.30	1	1,813	0.06%
2019/10/16	4	65.20	0	0.00	66.30	4	1,792	0.22%
2019/10/15	0	0.00	1	63.50	63.80	-1	1,744	-0.06%
2019/10/04	5	65.60	3	65.50	65.60	2	1,846	0.11%
2019/10/03	3	64.53	0	0.00	64.70	3	1,856	0.16%
2019/10/02	2	64.30	3	63.57	64.60	-1	1,872	-0.05%
2019/10/01	4	62.88	0	0.00	62.60	4	1,881	0.21%
2019/09/27	3	62.83	0	0.00	62.50	3	1,898	0.16%
2019/09/25	1	64.60	1	64.30	64.50	0	1,956	0.00%
2019/09/24	5	64.20	0	0.00	64.10	5	2,000	0.25%
2019/09/20	9	65.17	0	0.00	65.00	9	2,084	0.43%
2019/09/19	1	65.60	0	0.00	65.80	1	2,159	0.05%
2019/09/12	5	65.30	8	65.40	65.70	-3	2,634	-0.11%
2019/09/11	4	66.80	0	0.00	65.30	4	2,623	0.15%
2019/09/06	3.1	66.87	0	0.00	67.00	3.1	2,601	0.12%
2019/09/05	0	0.00	20	68.11	68.00	-20	2,580	-0.78%
2019/09/04	14	67.81	1	68.10	68.00	13	2,631	0.49%
2019/09/03	0.1	68.30	0	0.00	68.10	0.1	2,644	0.00%
2019/09/02	6	68.40	2	68.50	68.80	4	2,666	0.15%
2019/08/30	7	69.14	1	69.40	69.10	6	2,679	0.22%
2019/08/21	0	0.00	2	70.00	70.10	-2	2,752	-0.07%
2019/08/20	2	69.20	0	0.00	69.30	2	2,749	0.07%
2019/08/16	0	0.00	1	69.20	69.20	-1	2,755	-0.04%
2019/08/15	1	69.90	3.1	69.80	69.60	-2.1	2,798	-0.08%
2019/08/14	1	71.40	0	0.00	71.30	1	2,865	0.03%
2019/08/12	25	72.83	2	72.70	72.30	23	3,090	0.74%
2019/08/08	1	73.80	0	0.00	73.80	1	3,090	0.03%
2019/08/06	6	71.50	0	0.00	73.00	6	3,126	0.19%
2019/08/02	2	74.45	4	74.10	74.00	-2	3,171	-0.06%
2019/07/31	8	74.00	13	74.00	74.00	-5	3,225	-0.16%
2019/07/30	1	72.60	0	0.00	72.30	1	3,241	0.03%
2019/07/29	4	72.60	6	73.12	72.60	-2	3,220	-0.06%
2019/07/26	25	71.14	0	0.00	70.90	25	3,171	0.79%
2019/07/25	0	0.00	2	70.80	71.40	-2	3,171	-0.06%
2019/07/24	2	70.30	1	70.60	70.30	1	3,162	0.03%
2019/07/23	0	0.00	2	69.80	69.60	-2	3,196	-0.06%
2019/07/22	1	69.60	4	69.43	69.50	-3	3,183	-0.09%
2019/07/19	1	67.70	2	67.60	67.60	-1	3,183	-0.03%
2019/07/18	0.1	67.10	0	0.00	67.10	0.1	3,241	0.00%
2019/07/16	1	67.60	0	0.00	67.50	1	3,287	0.03%
2019/07/15	3	66.90	5	67.06	66.90	-2	3,273	-0.06%
2019/07/12	0	0.00	6	69.30	69.40	-6	3,248	-0.18%
2019/07/11	1	69.30	0	0.00	69.50	1	3,241	0.03%
2019/07/10	1	69.10	0	0.00	69.10	1	3,221	0.03%
2019/07/09	1	69.50	0	0.00	69.20	1	3,205	0.03%
2019/07/08	9	69.14	5	68.80	68.80	4	3,182	0.13%
2019/07/03	5	69.20	4	69.05	68.40	1	3,116	0.03%
2019/07/02	2	67.90	0	0.00	67.90	2	3,065	0.07%
2019/07/01	4	67.85	12	67.90	67.90	-8	3,025	-0.26%
2019/06/28	0	0.00	7	69.40	69.20	-7	2,969	-0.24%
2019/06/26	6	71.75	4	71.53	72.00	2	2,849	0.07%
2019/06/25	5	71.04	49	71.37	71.50	-44	2,744	-1.60%
2019/06/24	5	66.80	73	66.38	67.50	-68	2,379	-2.86%
2019/06/21	1	65.50	29	65.78	64.40	-28	2,269	-1.23%
2019/06/20	0	0.00	1	64.10	63.60	-1	2,189	-0.05%
2019/06/19	20	64.10	0	0.00	63.90	20	2,186	0.91%
2019/06/18	11	64.00	51	63.99	64.10	-40	2,174	-1.84%
2019/06/17	0	0.00	6	63.25	63.60	-6	2,155	-0.28%
2019/06/13	7	61.79	0	0.00	62.00	7	2,133	0.33%
2019/06/12	3	62.67	5	62.18	62.70	-2	2,111	-0.09%
2019/06/11	0	0.00	1	65.20	64.20	-1	2,047	-0.05%
2019/06/10	2.1	64.89	7	65.06	65.00	-4.9	2,015	-0.24%
2019/06/06	1	64.50	0	0.00	63.70	1	1,983	0.05%
2019/06/05	12	64.60	0	0.00	64.40	12	1,967	0.61%
2019/06/04	8	64.91	3	65.13	64.70	5	1,944	0.26%
2019/06/03	10	64.28	0	0.00	64.10	10	1,929	0.52%
2019/05/31	10	65.09	2	65.45	64.60	8	1,917	0.42%
2019/05/30	0	0.00	1	65.70	65.20	-1	1,900	-0.05%
2019/05/29	0	0.00	21	66.13	65.80	-21	1,877	-1.12%
2019/05/28	0.1	65.70	18	65.14	65.90	-17.9	1,829	-0.98%
2019/05/27	0	0.00	2	62.70	63.30	-2	1,769	-0.11%
2019/05/24	12	63.17	0	0.00	63.10	12	1,755	0.68%
2019/05/23	27	63.35	11	62.75	62.80	16	1,730	0.92%
2019/05/22	56	65.49	2.1	67.09	65.00	53.9	1,696	3.18%
2019/05/21	5	66.72	0	0.00	66.70	5	1,626	0.31%
2019/05/20	7	66.54	9	66.86	66.80	-2	1,538	-0.13%
2019/05/17	4	65.40	55	65.29	65.00	-51	1,463	-3.49%
2019/05/16	10	62.90	0	0.00	62.90	10	1,309	0.76%
2019/05/15	9	63.43	6	63.52	63.30	3	1,306	0.23%
2019/05/14	1	62.20	0	0.00	62.40	1	1,325	0.08%
2019/05/13	0	0.00	9	63.43	63.20	-9	1,329	-0.68%
2019/05/10	1	60.30	1	61.20	60.90	0	1,250	0.00%
2019/05/09	25	60.38	11	60.27	60.40	14	1,222	1.15%
2019/05/07	26	60.03	3	59.83	60.20	23	1,132	2.03%
2019/05/06	12	57.81	10	58.50	57.80	2	1,053	0.19%
2019/05/02	3	58.30	0	0.00	58.40	3	1,023	0.29%
2019/04/29	4	57.60	1	58.80	59.00	3	986	0.30%
2019/04/26	0	0.00	2	56.40	57.10	-2	928	-0.22%
2019/04/25	4	57.58	0	0.00	57.70	4	911	0.44%
2019/04/24	0	0.00	4	57.00	57.40	-4	871	-0.46%
2019/04/23	0	0.00	1	55.80	55.80	-1	813	-0.12%
2019/04/18	1	53.80	0	0.00	53.30	1	804	0.12%
2019/04/11	0	0.00	2	53.00	53.10	-2	1,092	-0.18%
2019/04/09	2	52.90	0	0.00	53.30	2	1,129	0.18%
2019/03/25	0	0.00	1	50.90	50.80	-1	1,639	-0.06%
2019/03/22	1	51.90	0	0.00	51.40	1	1,739	0.06%
2019/03/15	0	0.00	1	52.90	52.60	-1	1,817	-0.06%
2019/03/11	1	52.10	10	52.11	51.90	-9	1,817	-0.50%
2019/03/08	0	0.00	2	52.80	52.80	-2	1,810	-0.11%
2019/03/05	1	53.50	0	0.00	53.60	1	1,807	0.06%
2019/02/14	2	54.50	0	0.00	55.10	2	1,731	0.12%
2019/02/13	0	0.00	1	56.70	55.90	-1	1,712	-0.06%
2019/02/12	0	0.00	1	55.10	55.80	-1	1,656	-0.06%
2019/01/29	0	0.00	1	54.30	54.30	-1	1,598	-0.06%
2019/01/25	2	53.40	0	0.00	53.60	2	1,577	0.13%
2019/01/18	0	0.00	1	53.90	53.80	-1	1,666	-0.06%
2019/01/16	2	53.50	1	53.90	53.50	1	1,670	0.06%
2019/01/15	4	53.70	1	54.00	53.80	3	1,667	0.18%
2019/01/14	1	53.40	0	0.00	53.20	1	1,658	0.06%
2019/01/11	6	53.80	0	0.00	54.10	6	1,656	0.36%
2019/01/08	1	54.20	0	0.00	54.10	1	1,582	0.06%
2019/01/07	5	55.90	0	0.00	55.50	5	1,551	0.32%
2019/01/04	1	56.10	1	55.70	55.50	0	1,518	0.00%
2019/01/03	0	0.00	2	56.00	55.10	-2	1,365	-0.15%
2018/12/28	1	53.20	0	0.00	53.20	1	1,264	0.08%
2018/12/27	2	55.30	0	0.00	54.30	2	1,247	0.16%
2018/12/26	1	55.30	0	0.00	55.00	1	1,218	0.08%
2018/12/25	1	55.30	0	0.00	55.20	1	1,178	0.08%
2018/12/24	1	55.10	0	0.00	55.00	1	1,125	0.09%
2018/12/22	0	0.00	5	55.22	54.80	-5	1,044	-0.48%
2018/12/19	1	51.40	0	0.00	51.40	1	889	0.11%
2018/12/18	2	56.20	0	0.00	52.80	2	840	0.24%
2018/12/17	2	54.30	11.3	54.47	55.00	-9.3	700	-1.33%
2018/12/14	1	51.60	1	52.00	51.50	0	595	0.00%
2018/12/13	6	48.50	0	0.00	48.80	6	519	1.16%
2018/12/10	0.2	45.15	0	0.00	45.05	0.2	497	0.04%
2018/11/15	1	44.00	0	0.00	44.20	1	572	0.17%
2018/11/09	1	43.95	0	0.00	43.70	1	659	0.15%
2018/11/08	4	44.65	0	0.00	44.80	4	746	0.54%
2018/10/31	3	41.00	0	0.00	41.90	3	860	0.35%
2018/10/26	14	40.83	0	0.00	40.80	14	805	1.74%
2018/10/25	1	44.00	0	0.00	43.90	1	777	0.13%
2018/10/24	1	44.85	0	0.00	45.80	1	779	0.13%
2018/10/11	8	47.66	0	0.00	47.65	8	790	1.01%
2018/10/04	0.1	51.00	0	0.00	50.70	0.1	798	0.01%
2018/09/21	1	51.70	0	0.00	51.90	1	833	0.12%
2018/09/17	3	52.10	0	0.00	51.80	3	842	0.36%
2018/09/10	2	49.80	1	49.90	49.95	1	853	0.12%
2018/09/07	0	0.00	1	51.00	50.60	-1	859	-0.12%
2018/09/06	0	0.00	1	51.60	51.30	-1	856	-0.12%
2018/08/29	1	52.00	0	0.00	52.20	1	869	0.11%
2018/08/28	1	53.20	0	0.00	53.10	1	860	0.12%
2018/08/24	1	49.35	0	0.00	49.50	1	836	0.12%
2018/08/22	1	49.35	0	0.00	49.40	1	858	0.12%
2018/08/21	1	50.30	0	0.00	50.00	1	850	0.12%
2018/08/16	1	48.50	0	0.00	49.10	1	820	0.12%
2018/08/15	10	50.20	30	50.73	49.55	-20	786	-2.54%
2018/08/14	21	53.15	0	0.00	53.40	21	695	3.02%
2018/08/08	0	0.00	2	57.50	57.10	-2	596	-0.34%
2018/08/07	2	56.90	0	0.00	56.80	2	594	0.34%
2018/08/03	6	56.78	0	0.00	56.70	6	620	0.97%
2018/07/25	1	56.50	0	0.00	56.70	1	653	0.15%
2018/07/24	0	0.00	1	57.10	57.10	-1	646	-0.15%
2018/07/20	1	57.50	0	0.00	57.60	1	655	0.15%
2018/07/19	1	57.80	0	0.00	57.70	1	657	0.15%
2018/07/17	1	57.70	0	0.00	57.60	1	658	0.15%
2018/07/10	1	59.40	0	0.00	59.10	1	658	0.15%
2018/07/09	0	0.00	1	59.50	59.40	-1	658	-0.15%
2018/07/02	0.1	60.30	0	0.00	60.30	0.1	727	0.01%
2018/06/28	0.1	60.20	0	0.00	60.00	0.1	716	0.01%
2018/06/27	4	60.00	0	0.00	60.00	4	718	0.56%
2018/06/13	0	0.00	1	60.90	60.40	-1	784	-0.13%
2018/06/11	0	0.00	2	60.90	60.70	-2	804	-0.25%
2018/06/08	0.1	60.50	0	0.00	60.30	0.1	806	0.01%
2018/06/06	0	0.00	1	60.80	60.80	-1	831	-0.12%
2018/06/05	0	0.00	0.1	60.80	60.50	-0.1	847	-0.01%
2018/06/04	0	0.00	1	60.70	60.50	-1	895	-0.11%
2018/05/30	2	58.20	0	0.00	58.40	2	930	0.21%
2018/05/25	1	59.80	0	0.00	59.70	1	1,101	0.09%
2018/05/16	0	0.00	1	60.20	60.60	-1	1,209	-0.08%
2018/05/15	0	0.00	1	59.40	59.90	-1	1,212	-0.08%
2018/05/14	2	59.70	0	0.00	59.80	2	1,244	0.16%
2018/05/11	0	0.00	0.3	61.00	60.50	-0.3	1,232	-0.02%
2018/05/10	5	59.86	1	59.70	59.80	4	1,223	0.33%
2018/05/09	7	61.29	0	0.00	61.30	7	1,179	0.59%
2018/05/03	0	0.00	3	62.57	62.80	-3	1,188	-0.25%
2018/05/02	3	62.90	0	0.00	63.40	3	1,193	0.25%
2018/04/25	0	0.00	2	62.40	63.50	-2	1,235	-0.16%
2018/04/19	0	0.00	7	62.50	62.70	-7	1,400	-0.50%
2018/04/16	0	0.00	2	62.70	62.70	-2	1,415	-0.14%
2018/04/12	1	63.00	39	62.80	62.90	-38	1,423	-2.67%
2018/04/11	7	63.81	7	63.50	63.50	0	1,407	0.00%
2018/04/09	1	64.50	0	0.00	64.10	1	1,392	0.07%
2018/04/03	5	64.88	4	64.90	65.00	1	1,403	0.07%
2018/03/31	4	65.45	0	0.00	65.40	4	1,445	0.28%
2018/03/30	1	65.60	0	0.00	65.60	1	1,448	0.07%
2018/03/28	0	0.00	3	65.10	65.20	-3	1,467	-0.20%
2018/03/27	2	65.85	0	0.00	65.40	2	1,462	0.14%
2018/03/26	7	65.69	0	0.00	65.50	7	1,460	0.48%
2018/03/23	4	65.53	0	0.00	65.60	4	1,441	0.28%
2018/03/22	2	67.05	0	0.00	66.50	2	1,418	0.14%
2018/03/21	0	0.00	5	66.80	67.30	-5	1,413	-0.35%
2018/03/20	8	66.56	0	0.00	66.60	8	1,406	0.57%
2018/03/19	6	66.30	0	0.00	66.20	6	1,412	0.42%
2018/03/16	8	67.58	0	0.00	67.00	8	1,393	0.57%
2018/03/15	10	67.92	0	0.00	67.70	10	1,382	0.72%
2018/03/14	6	67.77	0	0.00	67.70	6	1,385	0.43%
2018/03/13	1	67.80	1	68.00	67.80	0	1,386	0.00%
2018/03/12	2	68.60	3	68.60	68.10	-1	1,379	-0.07%
2018/03/09	0	0.00	7	68.14	68.40	-7	1,374	-0.51%
2018/03/08	9	69.13	2	70.00	68.50	7	1,382	0.51%
2018/03/07	12	68.97	0	0.00	67.60	12	1,342	0.89%
2018/03/06	1	67.60	1	67.80	67.90	0	1,356	0.00%
2018/03/05	2	67.50	20	68.40	67.50	-18	1,369	-1.31%
2018/03/02	8	70.20	4	69.30	69.20	4	1,363	0.29%
2018/03/01	15	68.20	9	68.69	69.60	6	1,322	0.45%
2018/02/27	22	67.59	2	67.60	67.20	20	1,246	1.60%
2018/02/26	3	67.40	5	67.72	67.90	-2	1,223	-0.16%
2018/02/07	5	63.70	1	63.60	64.00	4	1,157	0.35%
2018/02/06	5	62.42	11	63.85	62.30	-6	1,160	-0.52%
2018/02/05	10	65.00	1	65.20	65.50	9	1,125	0.80%
2018/01/30	2	65.70	0	0.00	65.60	2	1,163	0.17%
2018/01/22	0	0.00	1	66.80	66.70	-1	1,149	-0.09%
2018/01/17	11	66.50	16	66.89	67.80	-5	1,080	-0.46%
2018/01/15	0	0.00	7	64.60	64.60	-7	1,014	-0.69%
2018/01/08	0	0.00	1	65.20	65.00	-1	1,075	-0.09%
2018/01/03	0	0.00	2	65.00	64.50	-2	1,099	-0.18%