佳格 (1227)-日盛-二林券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.25
漲跌
▲0.30
漲幅
+0.79%
成交量
407張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/20	1	40.20	0	0.00	40.40	1	580	0.17%
2023/03/08	0	0.00	1	43.00	42.95	-1	500	-0.20%
2023/03/07	0.1	42.65	0	0.00	42.55	0.1	485	0.02%
2023/03/06	0.1	42.00	0	0.00	42.00	0.1	479	0.02%
2023/03/03	2	41.83	0	0.00	41.80	2	475	0.42%
2023/02/20	1	41.20	0	0.00	41.20	1	464	0.22%
2023/02/17	0.5	41.45	0	0.00	41.40	0.5	461	0.11%
2023/02/03	0	0.00	2	41.95	42.00	-2	450	-0.44%
2023/02/01	0	0.00	15	42.00	42.25	-15	433	-3.46%
2022/12/12	0	0.00	2	39.55	39.60	-2	488	-0.41%
2022/12/06	2	40.80	0	0.00	40.40	2	507	0.39%
2022/11/24	0	0.00	10	40.20	40.45	-10	506	-1.97%
2022/11/15	0	0.00	0.1	40.10	40.15	-0.1	519	-0.02%
2022/11/14	0	0.00	1	40.20	40.20	-1	518	-0.19%
2022/11/11	3	39.40	0	0.00	39.60	3	513	0.58%
2022/11/10	1	39.30	0	0.00	39.20	1	512	0.19%
2022/11/01	2	39.00	0	0.00	39.05	2	557	0.36%
2022/10/31	1	38.60	0	0.00	38.65	1	559	0.18%
2022/10/25	5	38.25	0	0.00	38.30	5	581	0.86%
2022/09/28	0	0.00	0.1	37.35	37.05	-0.1	640	-0.02%
2022/09/22	5	40.00	0	0.00	40.05	5	594	0.84%
2022/09/19	0	0.00	4	40.56	40.55	-4	596	-0.67%
2022/09/15	0	0.00	50	40.80	40.80	-50	609	-8.20%
2022/09/08	0	0.00	3	40.65	40.90	-3	682	-0.44%
2022/09/07	1	40.50	0	0.00	40.55	1	692	0.14%
2022/09/01	2	40.90	0	0.00	40.95	2	732	0.27%
2022/08/26	1	41.75	0	0.00	41.75	1	717	0.14%
2022/08/25	0	0.00	20	41.60	41.65	-20	717	-2.79%
2022/08/24	0	0.00	10	41.10	41.30	-10	720	-1.39%
2022/08/22	0	0.00	0.1	41.40	41.30	-0.1	720	-0.01%
2022/08/19	0.1	41.46	0	0.00	41.40	0.1	721	0.01%
2022/08/11	2	40.40	0	0.00	40.80	2	730	0.27%
2022/08/10	0.1	40.45	0.1	40.40	40.45	0	732	0.00%
2022/08/09	0.1	40.40	0	0.00	40.50	0.1	730	0.01%
2022/08/08	0.2	40.62	0	0.00	40.45	0.2	731	0.02%
2022/08/04	0.3	41.11	0	0.00	40.95	0.3	737	0.05%
2022/07/28	0.2	42.50	0	0.00	42.80	0.2	751	0.03%
2022/07/26	5	42.20	0	0.00	42.20	5	769	0.65%
2022/07/22	5	42.00	0	0.00	41.85	5	803	0.62%
2022/07/21	1	42.10	0	0.00	42.20	1	801	0.12%
2022/07/20	4	44.03	10	44.00	44.00	-6	790	-0.76%
2022/07/13	10	44.10	0	0.00	44.20	10	762	1.31%
2022/07/12	0.3	44.43	1	44.00	44.10	-0.8	774	-0.10%
2022/07/11	0.1	45.40	0	0.00	45.25	0.1	806	0.01%
2022/07/04	0	0.00	8	46.20	46.35	-8	817	-0.98%
2022/06/27	1.2	46.56	0	0.00	46.70	1.2	848	0.14%
2022/06/24	0	0.00	1	46.00	46.20	-1	851	-0.12%
2022/06/17	1	45.85	0	0.00	45.80	1	830	0.12%
2022/06/07	1	47.45	0	0.00	47.20	1	860	0.12%
2022/05/26	0.1	47.50	0	0.00	47.10	0.1	1,066	0.01%
2022/05/12	0	0.00	1	47.25	47.00	-1	1,104	-0.09%
2022/05/10	0.1	47.50	0	0.00	47.95	0.1	1,097	0.00%
2022/05/09	11	48.00	2	47.95	47.95	9	1,110	0.81%
2022/05/06	0.2	48.90	0	0.00	48.45	0.2	1,106	0.02%
2022/04/29	1	49.90	0	0.00	50.40	1	1,090	0.09%
2022/04/28	1	50.40	0	0.00	50.50	1	1,073	0.09%
2022/04/27	0	0.00	1	48.40	48.75	-1	1,056	-0.09%
2022/04/26	0.1	49.40	5	49.20	49.25	-4.9	1,056	-0.46%
2022/04/25	1	49.50	0	0.00	49.50	1	1,060	0.09%
2022/04/15	0	0.00	5	51.10	50.90	-5	1,044	-0.48%
2022/04/07	2	50.10	0	0.00	50.00	2	1,028	0.19%
2022/04/06	0.1	50.00	0	0.00	50.00	0.1	1,027	0.01%
2022/04/01	0	0.00	1	49.40	49.50	-1	1,018	-0.10%
2022/03/28	1	49.00	0	0.00	49.20	1	1,051	0.10%
2022/03/23	0.1	48.90	0	0.00	48.85	0.1	1,148	0.00%
2022/03/22	5	49.00	0	0.00	49.05	5	1,180	0.42%
2022/03/18	0.1	49.65	0	0.00	49.55	0.1	1,212	0.01%
2022/03/16	0	0.00	1	48.10	48.10	-1	1,195	-0.08%
2022/03/15	1	47.85	0	0.00	47.80	1	1,188	0.08%
2022/03/11	0.1	48.60	0	0.00	48.25	0.1	1,169	0.01%
2022/03/09	1.2	47.99	2	48.40	48.00	-0.8	1,148	-0.07%
2022/03/08	1	48.70	0	0.00	48.70	1	1,092	0.09%
2022/03/07	3	49.93	0	0.00	49.85	3	1,037	0.29%
2022/03/03	0	0.00	1	51.00	50.80	-1	985	-0.10%
2022/03/01	1	50.90	0	0.00	51.10	1	969	0.10%
2022/02/25	1.1	51.01	0	0.00	50.80	1.1	964	0.11%
2022/02/24	0	0.00	2	51.20	51.10	-2	947	-0.21%
2022/02/22	0.1	51.40	4	51.20	51.30	-3.9	956	-0.41%
2022/02/21	0.1	51.40	0	0.00	51.30	0.1	960	0.01%
2022/02/18	0	0.00	2	51.20	51.30	-2	957	-0.21%
2022/02/15	1.1	51.21	4	51.38	51.30	-3	951	-0.31%
2022/02/14	5	51.50	4	51.45	51.50	1	950	0.11%
2022/02/08	1	51.30	0	0.00	51.50	1	977	0.10%
2022/01/26	1.1	51.51	0	0.00	51.40	1.1	1,025	0.10%
2022/01/25	0.1	51.54	0	0.00	51.80	0.1	1,037	0.01%
2022/01/21	0	0.00	4	51.65	51.70	-4	1,034	-0.39%
2022/01/18	0.1	52.10	0	0.00	51.80	0.1	1,050	0.01%
2022/01/17	0.3	52.10	0	0.00	51.90	0.3	1,047	0.03%
2022/01/11	6	52.65	0	0.00	52.50	6	1,062	0.56%
2022/01/07	1	52.70	0	0.00	52.60	1	1,049	0.10%
2022/01/06	6	52.65	0	0.00	52.90	6	1,052	0.57%
2022/01/05	2	52.50	0	0.00	52.30	2	1,049	0.19%
2022/01/04	0.1	52.70	0	0.00	52.50	0.1	1,048	0.01%
2022/01/03	0	0.00	1	52.80	52.70	-1	1,043	-0.10%
2021/12/30	1	53.10	0	0.00	52.90	1	1,042	0.10%
2021/12/29	0	0.00	1	53.00	53.60	-1	1,030	-0.10%
2021/12/28	2	53.00	6	53.00	52.90	-4	1,026	-0.39%
2021/12/27	3	53.10	0	0.00	52.60	3	1,023	0.29%
2021/12/24	1	53.40	0.1	53.10	52.90	0.9	1,013	0.09%
2021/12/23	2	53.10	0	0.00	53.30	2	1,000	0.20%
2021/12/22	5.1	53.30	0	0.00	53.20	5.1	999	0.51%
2021/12/21	2.5	53.87	0	0.00	53.80	2.5	986	0.25%
2021/12/16	0	0.00	1.2	52.97	53.20	-1.2	867	-0.14%
2021/12/15	0.2	52.70	3	52.30	52.30	-2.8	834	-0.34%
2021/12/14	0.1	52.30	0	0.00	52.10	0.1	840	0.01%
2021/12/13	1	51.70	0	0.00	52.10	1	825	0.12%
2021/12/08	0	0.00	1	51.20	51.10	-1	828	-0.12%
2021/12/06	0.1	51.40	0	0.00	51.20	0.1	823	0.01%
2021/12/03	1	51.20	0	0.00	51.40	1	830	0.12%
2021/12/02	5	51.10	0	0.00	51.10	5	829	0.60%
2021/12/01	0	0.00	0	51.30	51.20	0	828	0.00%
2021/11/30	1.1	51.04	0	0.00	51.00	1.1	831	0.13%
2021/11/29	0	0.00	2	51.40	51.30	-2	824	-0.24%
2021/11/26	3.1	51.54	0	0.00	51.70	3.1	828	0.37%
2021/11/23	0.1	51.70	0	0.00	51.70	0.1	825	0.01%
2021/11/22	0	0.00	1	51.70	51.70	-1	834	-0.12%
2021/11/19	0.1	51.70	0	0.00	51.50	0.1	836	0.01%
2021/11/16	0	0.00	0.1	51.80	51.80	-0.1	808	-0.01%
2021/11/15	2	51.70	0	0.00	51.70	2	815	0.25%
2021/11/11	0	0.00	10	51.90	51.90	-10	807	-1.24%
2021/11/10	1	51.90	0	0.00	52.10	1	810	0.12%
2021/11/09	2	52.10	0.3	52.00	51.90	1.7	811	0.21%
2021/11/05	3	52.80	0	0.00	53.00	3	773	0.39%
2021/11/04	1.1	53.41	0	0.00	53.20	1.1	773	0.14%
2021/11/03	1.1	52.70	0	0.00	52.80	1.1	737	0.14%
2021/11/01	0	51.70	20	51.65	51.50	-20	708	-2.82%
2021/10/29	0.1	51.80	0	0.00	51.80	0.1	706	0.01%
2021/10/25	0.1	51.50	0	0.00	51.40	0.1	730	0.01%
2021/10/22	0.1	51.20	0	0.00	51.20	0.1	751	0.01%
2021/10/15	0	0.00	7	51.50	51.50	-7	826	-0.85%
2021/10/14	0	0.00	20	51.60	51.50	-20	830	-2.41%
2021/10/13	0.1	51.20	0	0.00	51.00	0.1	832	0.01%
2021/10/12	0.1	51.30	0	0.00	51.00	0.1	838	0.01%
2021/10/08	20	51.30	0	0.00	51.40	20	827	2.42%
2021/10/06	2	50.80	0	0.00	50.90	2	833	0.24%
2021/10/05	0.1	51.10	0	0.00	51.10	0.1	836	0.01%
2021/10/04	0	0.00	0.1	51.30	51.10	-0.1	832	-0.01%
2021/10/01	0.1	51.50	0	0.00	51.20	0.1	834	0.01%
2021/09/30	0.1	51.70	0	0.00	51.60	0.1	828	0.01%
2021/09/22	0.1	51.40	0	0.00	51.20	0.1	872	0.01%
2021/09/16	0.1	51.20	0	0.00	51.40	0.1	851	0.01%
2021/09/14	0.1	51.40	0	0.00	51.20	0.1	848	0.01%
2021/09/13	0.1	51.50	0	0.00	51.30	0.1	848	0.01%
2021/09/10	0.1	51.70	0	0.00	51.40	0.1	847	0.01%
2021/09/09	0.1	51.65	0	0.00	51.40	0.1	860	0.01%
2021/09/08	0.1	51.80	0	0.00	51.70	0.1	865	0.01%
2021/09/07	0.1	52.10	0	0.00	51.80	0.1	868	0.01%
2021/09/03	1.1	52.01	0	0.00	52.10	1.1	886	0.12%
2021/09/01	2	51.90	0	0.00	52.30	2	898	0.22%
2021/08/24	0.1	51.80	0	0.00	51.80	0.1	939	0.01%
2021/08/19	0.1	51.60	2	51.25	51.70	-2	994	-0.20%
2021/08/18	1	51.10	0	0.00	51.90	1	1,007	0.10%
2021/08/16	0.1	51.80	0	0.00	51.40	0.1	1,030	0.00%
2021/08/13	0.1	52.10	0	0.00	51.90	0.1	1,037	0.00%
2021/08/12	0.1	52.20	0	0.00	52.10	0.1	1,042	0.00%
2021/08/10	0.1	52.30	0	0.00	52.00	0.1	1,081	0.00%
2021/08/09	0.1	52.50	0	0.00	52.50	0.1	1,132	0.01%
2021/08/06	0.1	52.60	0	0.00	52.80	0.1	1,151	0.01%
2021/08/04	0.1	52.64	0	0.00	52.30	0.1	1,306	0.01%
2021/08/03	0.1	52.80	0	0.00	52.70	0.1	1,347	0.00%
2021/07/30	0	0.00	1	52.80	52.50	-1	1,377	-0.07%
2021/07/29	0.1	52.20	0	0.00	51.90	0.1	1,381	0.01%
2021/07/28	1.1	51.61	1	51.90	51.80	0.1	1,387	0.00%
2021/07/22	10	54.40	0	0.00	54.30	10	1,479	0.68%
2021/07/21	5	54.30	1	54.30	54.40	4	1,496	0.27%
2021/07/09	13	54.72	0	0.00	54.50	13	1,819	0.71%
2021/07/07	0.1	55.00	0	0.00	54.80	0.1	1,938	0.01%
2021/07/06	0	0.00	15	55.20	55.30	-15	2,015	-0.74%
2021/06/30	0.1	54.40	0	0.00	54.10	0.1	2,153	0.00%
2021/06/29	0	0.00	9	54.30	54.30	-9	2,224	-0.40%
2021/06/25	9	54.40	0	0.00	54.40	9	2,322	0.39%
2021/06/23	6	53.52	0	0.00	53.60	6	2,391	0.25%
2021/06/22	10	53.30	0	0.00	53.20	10	2,418	0.41%
2021/06/21	1.1	53.41	0	0.00	53.20	1.1	2,443	0.05%
2021/06/18	0.1	53.50	0	0.00	53.90	0.1	2,503	0.00%
2021/06/17	12.1	53.60	0	0.00	53.70	12.1	2,542	0.48%
2021/06/15	0.1	53.70	0	0.00	54.30	0.1	2,639	0.00%
2021/06/09	0	0.00	2	53.60	53.70	-2	2,815	-0.07%
2021/06/07	2.1	53.70	0	0.00	54.00	2.1	2,932	0.07%
2021/06/04	1.1	53.82	0	0.00	54.20	1.1	3,046	0.04%
2021/06/03	4.1	54.01	0	0.00	54.20	4.1	3,175	0.13%
2021/06/02	2.1	54.01	0	0.00	54.40	2.1	3,250	0.06%
2021/05/27	0.1	52.80	7	51.99	52.20	-6.9	3,627	-0.19%
2021/05/26	2.1	52.01	0	0.00	52.00	2.1	4,443	0.05%
2021/05/25	1	52.10	1	52.10	52.10	0	4,578	0.00%
2021/05/24	1	52.00	1	52.10	52.10	0	4,656	0.00%
2021/05/21	1	52.10	0	0.00	52.20	1	4,733	0.02%
2021/05/20	0	0.00	1	52.00	52.00	-1	4,770	-0.02%
2021/05/17	2	51.70	0	0.00	51.00	2	4,965	0.04%
2021/05/14	3	52.53	0	0.00	52.90	3	4,942	0.06%
2021/05/13	6.1	52.84	0	0.00	52.40	6.1	4,946	0.12%
2021/05/12	0	0.00	1	51.90	52.10	-1	4,955	-0.02%
2021/05/10	0	0.00	2	56.20	56.40	-2	4,892	-0.04%
2021/05/07	1.2	55.83	0	0.00	55.80	1.2	4,918	0.02%
2021/05/04	4	55.83	0	0.00	55.70	4	5,014	0.08%
2021/05/03	1	56.20	1.5	56.33	56.20	-0.5	5,028	-0.01%
2021/04/29	3	57.00	0	0.00	56.90	3	5,071	0.06%
2021/04/27	1	56.10	0	0.00	56.10	1	5,114	0.02%
2021/04/23	0	0.00	4	56.80	56.40	-4	5,131	-0.08%
2021/04/21	0	0.00	1	57.00	57.40	-1	5,128	-0.02%
2021/04/19	1	57.30	1	57.30	57.70	0	5,199	0.00%
2021/04/16	1	57.00	0	0.00	57.10	1	5,199	0.02%
2021/04/14	0	0.00	2	55.90	56.20	-2	5,199	-0.04%
2021/04/13	1	56.50	7	56.51	56.70	-6	5,158	-0.12%
2021/04/12	1	56.60	0	0.00	56.60	1	5,117	0.02%
2021/04/08	1	57.10	0	0.00	57.10	1	5,032	0.02%
2021/04/06	20	57.40	0	0.00	57.30	20	4,974	0.40%
2021/04/01	1	57.70	0	0.00	57.60	1	4,930	0.02%
2021/03/31	2	58.30	1	58.30	58.60	1	4,861	0.02%
2021/03/29	1	57.50	0	0.00	57.50	1	4,755	0.02%
2021/03/25	5	57.34	0	0.00	57.30	5	4,724	0.11%
2021/03/24	2	57.60	0	0.00	57.60	2	4,721	0.04%
2021/03/23	0.1	57.90	1	57.60	57.60	-0.9	4,721	-0.02%
2021/03/22	6	58.20	0	0.00	58.30	6	4,669	0.13%
2021/03/19	1	57.30	3	58.00	58.20	-2	4,642	-0.04%
2021/03/16	2	57.40	0	0.00	57.60	2	4,584	0.04%
2021/03/15	3.5	56.61	6	56.38	57.10	-2.5	4,568	-0.05%
2021/03/12	1.8	57.70	3	57.70	57.60	-1.3	4,471	-0.03%
2021/03/11	1.1	58.00	2	58.10	58.10	-1	4,427	-0.02%
2021/03/10	3	58.03	0	0.00	57.90	3	4,373	0.07%
2021/03/09	2.1	58.21	4	58.15	58.60	-2	4,264	-0.05%
2021/03/08	2	57.00	1.1	56.81	56.90	0.9	4,164	0.02%
2021/03/05	3	56.07	0	0.00	56.00	3	4,094	0.07%
2021/03/04	3.1	56.24	0	0.00	56.10	3.1	4,088	0.08%
2021/03/03	2.2	56.80	0.5	56.30	56.10	1.7	4,021	0.04%
2021/03/02	3	55.97	0	0.00	55.80	3	3,884	0.08%
2021/02/26	6.1	54.93	1	55.10	55.00	5.1	3,761	0.14%
2021/02/25	2.1	56.02	0	0.00	55.70	2.1	2,924	0.07%
2021/02/24	8	56.89	0	0.00	56.60	8	2,793	0.29%
2021/02/04	1	56.60	0	0.00	56.80	1	2,413	0.04%
2021/02/02	1	56.00	0	0.00	56.10	1	2,348	0.04%
2021/01/29	1	56.80	0	0.00	56.50	1	2,251	0.04%
2021/01/27	1	56.40	0	0.00	56.70	1	2,154	0.05%
2021/01/26	0.1	55.60	0	0.00	55.50	0.1	2,105	0.00%
2021/01/25	1	55.50	0	0.00	55.50	1	2,039	0.05%
2021/01/22	2	54.90	4	54.80	54.90	-2	1,972	-0.10%
2021/01/21	1.1	56.11	0	0.00	55.30	1.1	1,892	0.06%
2021/01/20	4	56.23	10	56.00	55.80	-6	1,842	-0.33%
2021/01/19	0.1	57.70	0	0.00	57.20	0.1	1,762	0.00%
2021/01/18	2	57.65	0	0.00	57.50	2	1,728	0.12%
2021/01/15	4.1	58.53	0	0.00	58.20	4.1	1,694	0.24%
2021/01/12	3	59.27	0	0.00	59.30	3	1,553	0.19%
2021/01/11	2	60.00	0	0.00	59.90	2	1,480	0.14%
2021/01/08	0.1	60.50	0	0.00	60.70	0.1	1,424	0.01%
2021/01/07	1	59.80	1	60.00	59.80	0	1,391	0.00%
2021/01/06	1	60.40	0	0.00	60.30	1	1,335	0.07%
2021/01/04	1	61.10	0	0.00	61.00	1	1,336	0.07%
2020/12/30	1	60.80	0	0.00	61.00	1	1,309	0.08%
2020/12/29	0	0.00	1	60.60	60.40	-1	1,289	-0.08%
2020/12/28	0	0.00	1	61.00	60.90	-1	1,281	-0.08%
2020/12/24	0	0.00	0	60.50	60.40	0	1,261	0.00%
2020/12/22	0	0.00	1	60.40	60.00	-1	1,265	-0.08%
2020/12/21	2	59.85	0	0.00	60.30	2	1,274	0.16%
2020/12/17	1	60.10	0	0.00	60.10	1	1,216	0.08%
2020/12/15	1	60.10	0.4	60.30	59.90	0.6	1,170	0.05%
2020/12/14	1	60.30	0	0.00	60.20	1	1,143	0.09%
2020/12/11	11	60.88	0	0.00	60.70	11	1,103	1.00%
2020/12/10	3	60.87	0	0.00	60.90	3	1,080	0.28%
2020/12/08	2	61.30	0	0.00	61.30	2	1,022	0.20%
2020/12/07	10	61.40	0	0.00	61.20	10	1,007	0.99%
2020/12/03	0	0.00	5	61.30	61.50	-5	978	-0.51%
2020/12/02	4	61.55	0	0.00	61.40	4	968	0.41%
2020/12/01	5	62.40	0	0.00	62.00	5	931	0.54%
2020/11/30	0.6	62.00	0	0.00	62.40	0.6	923	0.06%
2020/11/27	1	61.90	0	0.00	61.90	1	870	0.11%
2020/11/26	0	0.00	2	62.30	62.10	-2	866	-0.23%
2020/11/24	0	0.00	10	62.20	62.30	-10	871	-1.15%
2020/11/23	3	62.00	0	0.00	62.40	3	867	0.35%
2020/11/20	1	61.60	0	0.00	61.60	1	848	0.12%
2020/11/19	11	61.81	0.2	62.30	61.90	10.8	833	1.29%
2020/11/18	3	62.00	0	0.00	62.10	3	837	0.36%
2020/11/17	2	62.50	0	0.00	62.60	2	823	0.24%
2020/11/13	2	62.75	0	0.00	63.80	2	835	0.24%
2020/11/12	4	63.88	0	0.00	64.50	4	816	0.49%
2020/11/03	0	0.00	10	61.90	61.50	-10	833	-1.20%
2020/10/27	0	0.00	2	62.60	62.80	-2	862	-0.23%
2020/10/23	1	63.30	1	63.30	63.10	0	892	0.00%
2020/10/16	2	62.50	2	62.30	62.50	0	940	0.00%
2020/10/12	1	62.50	0	0.00	61.60	1	986	0.10%
2020/09/28	1	61.00	0	0.00	61.00	1	1,169	0.09%
2020/09/24	2	61.00	0	0.00	60.80	2	1,189	0.17%
2020/09/23	1	62.50	0	0.00	62.30	1	1,180	0.08%
2020/09/21	10	63.80	0	0.00	63.50	10	1,189	0.84%
2020/09/18	0	0.00	1	63.80	64.00	-1	1,202	-0.08%
2020/09/08	1	62.60	0	0.00	63.00	1	1,300	0.08%
2020/09/02	1	63.00	0	0.00	63.50	1	1,360	0.07%
2020/09/01	2	63.25	0	0.00	63.30	2	1,366	0.15%
2020/08/27	1	63.80	0	0.00	63.70	1	1,354	0.07%
2020/08/25	0	0.00	10	65.00	64.80	-10	1,364	-0.73%
2020/08/24	5	63.30	0	0.00	63.20	5	1,380	0.36%
2020/07/28	2	60.30	0	0.00	60.10	2	1,381	0.14%
2020/07/27	4	62.13	0	0.00	61.30	4	1,367	0.29%
2020/07/24	2	62.90	0	0.00	63.00	2	1,347	0.15%
2020/07/20	1	63.00	0	0.00	63.40	1	1,343	0.07%
2020/07/17	2	63.70	0	0.00	63.50	2	1,345	0.15%
2020/07/15	0	0.00	1	67.80	67.60	-1	1,337	-0.07%
2020/07/14	0	0.00	2	66.70	66.60	-2	1,305	-0.15%
2020/07/08	1	65.90	0	0.00	65.80	1	1,246	0.08%
2020/06/22	0	0.00	2	64.10	63.80	-2	1,307	-0.15%
2020/06/15	3	63.20	0	0.00	63.00	3	1,458	0.21%
2020/06/01	1	63.70	0	0.00	64.20	1	1,602	0.06%
2020/05/28	0	0.00	0.1	65.50	65.10	-0.1	1,570	-0.01%
2020/05/21	1	66.50	0	0.00	66.80	1	1,622	0.06%
2020/05/19	0.1	66.30	0	0.00	66.70	0.1	1,650	0.01%
2020/05/14	0	0.00	1	68.30	67.80	-1	1,704	-0.06%
2020/05/12	1	66.50	0	0.00	66.50	1	1,716	0.06%
2020/05/05	1	65.80	0	0.00	65.60	1	1,762	0.06%
2020/04/30	0	0.00	2	67.60	67.30	-2	1,777	-0.11%
2020/04/28	0	0.00	5	67.10	67.30	-5	1,814	-0.28%
2020/04/24	6	65.92	0	0.00	65.90	6	1,841	0.33%
2020/04/23	0	0.00	2	66.20	66.20	-2	1,838	-0.11%
2020/04/22	1	66.70	0	0.00	66.50	1	1,834	0.05%
2020/04/21	1	66.30	0	0.00	66.40	1	1,835	0.05%
2020/04/20	1	68.00	1	67.50	68.20	0	1,821	0.00%
2020/04/17	0	0.00	1	66.10	65.60	-1	1,807	-0.06%
2020/04/16	0	0.00	1	65.10	64.90	-1	1,782	-0.06%
2020/04/13	1	63.00	0	0.00	62.90	1	1,768	0.06%
2020/04/10	0	0.00	1	63.00	62.90	-1	1,770	-0.06%
2020/04/09	1	63.90	0	0.00	63.60	1	1,774	0.06%
2020/04/07	0	0.00	1	63.50	63.80	-1	1,773	-0.06%
2020/04/01	1	62.90	1	63.60	62.00	0	1,746	0.00%
2020/03/24	0	0.00	1	55.80	56.60	-1	1,597	-0.06%
2020/03/23	1	52.20	0	0.00	52.50	1	1,591	0.06%
2020/03/20	0	0.00	1	56.50	54.80	-1	1,597	-0.06%
2020/03/19	1	55.10	0	0.00	55.80	1	1,557	0.06%
2020/03/17	1	52.70	0	0.00	52.50	1	1,529	0.07%
2020/03/13	1	54.80	1	56.20	56.70	0	1,505	0.00%
2020/03/12	1	60.00	1	60.50	60.80	0	1,447	0.00%
2020/03/09	1	64.00	0	0.00	63.80	1	1,413	0.07%
2020/02/20	1	67.40	0	0.00	67.30	1	1,489	0.07%
2020/02/19	1	67.80	0	0.00	68.10	1	1,466	0.07%
2020/02/18	11	69.55	1	68.90	68.80	10	1,456	0.69%
2020/02/17	5	70.00	0	0.00	70.10	5	1,436	0.35%
2020/02/13	0	0.00	2.1	71.57	70.70	-2.1	1,397	-0.15%
2020/02/10	5	69.36	0	0.00	69.20	5	1,331	0.38%
2020/02/06	1	73.00	4	72.35	72.10	-3	1,309	-0.23%
2020/02/04	1	71.10	0	0.00	71.20	1	1,255	0.08%
2020/02/03	1	71.70	0	0.00	71.30	1	1,236	0.08%
2020/01/30	1	69.70	0	0.00	68.10	1	1,177	0.08%
2020/01/17	3	70.80	0	0.00	70.80	3	1,117	0.27%
2019/12/17	0	0.00	5	70.80	71.30	-5	1,071	-0.47%
2019/12/13	0	0.00	11	70.27	70.50	-11	1,057	-1.04%
2019/12/02	0	0.00	1	67.80	67.50	-1	980	-0.10%
2019/11/29	0	0.00	5	67.60	66.30	-5	970	-0.52%
2019/11/28	5	69.40	2	68.70	68.80	3	963	0.31%
2019/11/27	0	0.00	4	68.90	68.60	-4	960	-0.42%
2019/11/26	0	0.00	5	65.00	66.70	-5	918	-0.54%
2019/11/18	10	62.50	0	0.00	62.80	10	853	1.17%
2019/11/08	1	61.80	0	0.00	62.10	1	837	0.12%
2019/10/15	3	61.57	0	0.00	61.10	3	946	0.32%
2019/09/05	0	0.00	1	63.50	63.50	-1	935	-0.11%
2019/09/04	0	0.00	1	63.20	63.20	-1	929	-0.11%
2019/09/02	1	63.00	0	0.00	63.70	1	946	0.11%
2019/08/30	0	0.00	11	62.19	62.20	-11	956	-1.15%
2019/08/05	2	57.00	0	0.00	56.70	2	1,404	0.14%
2019/07/30	0	0.00	6.6	58.97	58.50	-6.6	1,400	-0.47%
2019/07/25	0	0.00	10	59.00	59.00	-10	1,425	-0.70%
2019/07/11	0	0.00	1	62.10	62.00	-1	1,535	-0.07%
2019/06/25	1	61.60	1	61.70	61.60	0	1,686	0.00%
2019/06/19	0	0.00	1	60.60	61.00	-1	1,662	-0.06%
2019/06/17	1	60.40	0	0.00	60.00	1	1,636	0.06%
2019/06/04	6	60.27	0	0.00	59.70	6	1,579	0.38%
2019/05/29	0	0.00	1	61.30	60.70	-1	1,561	-0.06%
2019/05/28	1	60.90	0	0.00	59.60	1	1,541	0.06%
2019/05/27	1	57.30	3	57.40	57.60	-2	1,414	-0.14%
2019/05/24	0	0.00	1	56.50	56.40	-1	1,394	-0.07%
2019/05/23	5	55.50	0	0.00	55.90	5	1,394	0.36%
2019/05/22	0	0.00	1	56.40	56.00	-1	1,387	-0.07%
2019/05/21	1	56.60	1	56.90	56.90	0	1,376	0.00%
2019/05/14	0	0.00	1	56.30	56.10	-1	1,299	-0.08%
2019/05/13	1	54.90	0	0.00	55.00	1	1,251	0.08%
2019/05/08	0	0.00	1	53.80	54.00	-1	1,208	-0.08%
2019/05/06	0	0.00	20	53.33	53.30	-20	1,215	-1.65%
2019/04/29	0	0.00	3	54.20	54.60	-3	1,155	-0.26%
2019/04/26	3	53.40	0	0.00	53.50	3	1,121	0.27%
2019/04/23	1	51.00	0	0.00	51.10	1	1,043	0.10%
2019/04/19	1	51.10	0	0.00	51.20	1	1,027	0.10%
2019/04/12	3	51.30	0	0.00	51.40	3	965	0.31%
2019/04/08	0	0.00	2	50.80	50.80	-2	884	-0.23%
2019/03/18	0	0.00	2	51.10	51.30	-2	788	-0.25%
2019/03/05	2	53.50	0	0.00	53.70	2	715	0.28%
2019/03/04	1	53.80	2	53.85	54.20	-1	705	-0.14%
2019/02/20	20	50.75	0	0.00	50.40	20	632	3.16%
2019/02/19	1	50.30	0	0.00	50.70	1	635	0.16%
2019/01/24	2	49.95	0	0.00	49.95	2	584	0.34%
2019/01/15	0	0.00	1	50.80	50.40	-1	600	-0.17%
2018/12/22	0	0.00	1	49.80	49.70	-1	711	-0.14%
2018/12/17	0	0.00	10	49.90	50.40	-10	714	-1.40%
2018/12/14	1	49.80	0	0.00	49.65	1	715	0.14%
2018/11/29	0	0.00	6	49.05	49.15	-6	730	-0.82%
2018/11/20	0	0.00	1.2	49.64	49.90	-1.2	788	-0.15%
2018/11/13	6	46.75	0	0.00	46.75	6	808	0.74%
2018/10/31	0	0.00	6	46.25	46.45	-6	839	-0.71%
2018/10/26	0	0.00	1	44.60	44.65	-1	838	-0.12%
2018/10/23	0	0.00	2	44.85	44.50	-2	870	-0.23%
2018/10/18	0	0.00	1	45.15	45.30	-1	875	-0.11%
2018/10/17	2	45.15	0	0.00	45.05	2	876	0.23%
2018/10/11	1	43.35	0	0.00	43.65	1	870	0.11%
2018/10/08	7	47.44	0	0.00	47.35	7	828	0.85%
2018/10/05	4	48.58	0	0.00	48.30	4	817	0.49%
2018/10/02	10	49.90	0	0.00	49.95	10	791	1.26%
2018/08/29	0	0.00	5	54.00	54.20	-5	844	-0.59%
2018/08/27	1	50.70	0	0.00	50.90	1	831	0.12%
2018/08/16	1	54.90	0	0.00	54.80	1	1,071	0.09%
2018/08/03	1	58.90	0.3	59.00	58.80	0.7	1,242	0.06%
2018/08/02	2	58.80	0	0.00	58.70	2	1,247	0.16%
2018/07/23	0	0.00	2	60.30	60.40	-2	1,231	-0.16%
2018/07/18	1	61.70	0	0.00	62.70	1	1,215	0.08%
2018/07/16	1	62.50	0	0.00	62.10	1	1,199	0.08%
2018/07/10	0	0.00	0.5	61.30	61.60	-0.5	1,224	-0.04%
2018/06/26	0	0.00	3	62.90	62.60	-3	1,208	-0.25%
2018/06/11	0	0.00	6	62.00	61.60	-6	1,257	-0.48%
2018/05/30	1	59.50	0	0.00	59.80	1	1,078	0.09%
2018/05/21	0.2	60.10	1	60.00	60.00	-0.8	1,103	-0.08%
2018/05/17	3	59.70	0	0.00	59.70	3	1,095	0.27%
2018/05/16	1	59.00	0	0.00	59.00	1	1,069	0.09%
2018/05/14	1	60.00	1.7	60.13	60.20	-0.7	1,029	-0.07%
2018/05/11	1	62.80	0	0.00	62.50	1	1,000	0.10%
2018/04/30	1	66.80	0	0.00	66.60	1	948	0.11%
2018/04/24	0	0.00	1	67.40	67.00	-1	950	-0.11%
2018/04/09	0.1	70.00	1	70.00	70.10	-0.9	975	-0.09%
2018/04/02	0	0.00	10	68.20	68.40	-10	941	-1.06%
2018/03/31	0.7	68.00	0	0.00	67.80	0.7	947	0.08%
2018/03/29	1	68.30	0	0.00	68.30	1	949	0.11%
2018/03/16	1	68.00	0	0.00	67.60	1	834	0.12%
2018/03/14	4	67.90	0	0.00	67.80	4	814	0.49%
2018/03/12	1	68.50	0	0.00	68.00	1	773	0.13%
2018/02/06	6	69.72	0	0.00	69.90	6	715	0.84%
2018/02/02	3	74.00	0	0.00	74.00	3	679	0.44%
2018/01/10	0.5	74.70	1	74.90	74.80	-0.5	622	-0.08%
2018/01/05	1	74.80	0	0.00	74.90	1	598	0.17%