LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    39.10
  • 漲跌
    ▲0.30
  • 漲幅
    +0.77%
  • 成交量
    634
  • 產業
    上市 化學類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興農 (1712)籌碼相關-日盛-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-二林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2900.00236.7536.70-21,819-0.11%
2023/03/27136.400.136.6536.4511,8210.05%
2023/03/2300.00137.0037.00-11,812-0.06%
2023/03/160.138.2000.0037.500.11,7360.01%
2023/03/151.440.9900.0040.451.41,6080.09%
2023/03/140.441.2500.0041.100.41,5510.03%
2023/03/13141.1500.0041.3511,5300.07%
2023/03/10140.6500.0040.7511,5560.06%
2023/03/090.342.0200.0041.700.31,6140.02%
2023/03/08141.75142.2541.8501,6810.00%
2023/03/07142.4000.0042.2511,6510.06%
2023/03/0600.002.143.1042.70-2.11,627-0.13%
2023/03/03142.35242.4542.70-11,584-0.06%
2023/03/020.141.85141.7041.90-0.91,554-0.06%
2023/03/01340.85441.2140.80-11,510-0.07%
2023/02/2200.000.239.1539.30-0.21,437-0.01%
2023/02/210.239.4000.0039.350.21,4370.01%
2023/02/2000.00139.1539.10-11,442-0.07%
2023/02/16038.7000.0038.6001,4590.00%
2023/02/1000.001.138.3238.45-1.11,541-0.07%
2023/02/08438.940.239.1038.903.81,6490.23%
2023/02/060.238.9500.0039.050.21,6590.01%
2023/01/3000.00137.9537.95-11,646-0.06%
2023/01/17037.5000.0037.5001,6470.00%
2023/01/050.137.1500.0037.200.12,0710.00%
2022/12/1900.000.137.2036.95-0.12,3860.00%
2022/12/130.137.5000.0037.200.12,6030.00%
2022/12/0900.00539.0039.10-53,023-0.17%
2022/12/05539.600.139.7539.604.93,1740.15%
2022/12/0200.000.139.7039.70-0.13,1920.00%
2022/12/011.140.8400.0040.851.13,1830.03%
2022/11/300.138.6000.0038.150.13,1140.00%
2022/11/09137.15137.0037.0005,0100.00%
2022/11/08237.70237.5536.7505,0220.00%
2022/11/0700.000.336.9036.85-0.35,037-0.01%
2022/11/04337.48337.4037.6504,9860.00%
2022/11/021.135.911.135.8035.9504,9630.00%
2022/11/012.335.79235.7035.700.34,9830.01%
2022/10/31436.19435.9535.5004,9840.00%
2022/10/27435.83435.8836.0004,9910.00%
2022/10/26235.70235.4535.2005,0020.00%
2022/10/25236.40236.2535.8005,0040.00%
2022/10/24236.302.236.0835.80-0.24,9970.00%
2022/10/2110.234.891035.4535.700.24,9850.00%
2022/10/201035.171034.9033.9504,9010.00%
2022/10/1300.00334.8033.70-34,739-0.06%
2022/09/2800.00040.2039.0504,6150.00%
2022/09/2700.000.240.4040.70-0.24,5720.00%
2022/09/260.241.202.240.7140.50-24,556-0.04%
2022/09/23142.25241.8041.60-14,556-0.02%
2022/09/211.142.4600.0042.301.14,5010.02%
2022/09/201.140.4000.0040.601.14,4030.02%
2022/09/1900.001.139.3139.35-1.14,338-0.02%
2022/09/161.144.6900.0043.601.14,1830.03%
2022/09/15243.85243.4543.3503,8820.00%
2022/09/1400.00242.9342.65-23,818-0.05%
2022/09/1300.00143.5543.55-13,780-0.03%
2022/09/12444.68544.7944.60-13,767-0.03%
2022/09/08545.2000.0045.2053,7490.13%
2022/09/07745.04744.5944.6003,7220.00%
2022/09/0600.00544.2044.55-53,676-0.14%
2022/09/05144.1000.0044.8513,6400.03%
2022/09/02344.85344.6744.5003,6020.00%
2022/09/01145.3500.0045.2013,5380.03%
2022/08/30645.14345.5045.4533,3040.09%
2022/08/291345.371344.9444.8503,1530.00%
2022/08/26545.22745.1345.10-23,056-0.07%
2022/08/25542.87843.4744.00-32,758-0.11%
2022/08/241141.43744.0241.5542,5380.16%
2022/08/23542.85242.0843.8032,1020.14%
2022/08/22140.3500.0040.5511,8350.05%
2022/08/19139.60139.7539.4001,7730.00%
2022/08/17237.952.238.1938.60-0.21,704-0.01%
2022/08/160.237.1500.0037.100.21,6870.01%
2022/08/1500.00136.7036.65-11,733-0.06%
2022/08/12236.18236.1836.0501,7820.00%
2022/08/11135.3000.0035.5511,9120.05%
2022/08/0900.00335.1035.05-32,224-0.13%
2022/08/05334.7500.0034.6032,3330.13%
2022/08/0300.00134.4034.40-12,440-0.04%
2022/08/0200.00134.8534.85-12,556-0.04%
2022/08/0100.000.134.8534.90-0.12,8370.00%
2022/07/2700.00234.0034.15-23,006-0.07%
2022/07/2600.00333.8233.60-33,025-0.10%
2022/07/193032.703032.6532.5503,4200.00%
2022/07/1200.002030.2630.35-204,055-0.49%
2022/07/11100.131.478030.8230.7020.14,3060.47%
2022/06/1700.000.131.9031.50-0.18,0770.00%
2022/06/15233.10232.9032.7508,2220.00%
2022/06/140.131.9000.0032.300.18,2340.00%
2022/06/0600.00132.8032.85-18,782-0.01%
2022/05/30133.7000.0033.6518,8570.01%
2022/05/27133.30133.5033.4008,9110.00%
2022/05/2600.00133.5533.20-18,916-0.01%
2022/05/2400.00134.3033.55-18,950-0.01%
2022/05/23334.682.234.7034.500.88,9670.01%
2022/05/2000.00735.0034.40-78,982-0.08%
2022/05/196.234.8612.134.8834.85-5.99,025-0.07%
2022/05/18734.78334.3834.8548,9710.04%
2022/05/17234.30533.9234.35-38,944-0.03%
2022/05/162.133.1700.0033.102.18,9190.02%
2022/05/1300.00131.1031.70-18,949-0.01%
2022/05/12131.90731.0630.75-68,990-0.07%
2022/05/11332.23232.0832.1519,0550.01%
2022/05/10531.055.131.4031.65-0.19,0240.00%
2022/05/09833.273.233.4932.804.88,8930.05%
2022/05/061.231.84432.1032.20-2.88,599-0.03%
2022/05/0500.00131.3031.30-18,433-0.01%
2022/05/04130.8500.0030.8018,4180.01%
2022/05/0300.00530.8030.80-58,471-0.06%
2022/04/29232.08132.0531.4018,4920.01%
2022/04/284.132.66332.8032.051.18,4340.01%
2022/04/2600.000.131.8531.85-0.18,1590.00%
2022/04/2500.00432.5032.60-48,085-0.05%
2022/04/22433.5000.0033.5548,0120.05%
2022/04/21134.40234.3034.00-17,955-0.01%
2022/04/20434.30434.0434.0007,9270.00%
2022/04/19634.78834.3433.85-27,870-0.03%
2022/04/181435.15835.3134.6067,7320.08%
2022/04/151235.18534.8034.0577,3390.10%
2022/04/1426.135.252635.4535.400.17,0710.00%
2022/04/131236.007535.7234.95-636,778-0.93%
2022/04/126738.3056.236.8236.7010.96,4350.17%
2022/04/119336.4434.937.2238.6558.15,5361.05%
2022/04/0810.334.6120.535.0535.15-10.24,881-0.21%
2022/04/071133.04233.3032.6594,6370.19%
2022/04/06235.30335.1234.45-14,575-0.02%
2022/04/011.234.69234.5034.45-0.94,503-0.02%
2022/03/31434.6600.0033.7544,3860.09%
2022/03/30634.2300.0034.0064,2940.14%
2022/03/291035.9312.335.9835.80-2.34,080-0.06%
2022/03/289.134.771935.1236.00-9.93,746-0.26%
2022/03/251034.3000.0034.30103,6080.28%
2022/03/242635.972135.5234.7553,5430.14%
2022/03/2300.00434.7035.15-43,391-0.12%
2022/03/2200.001035.0535.60-103,255-0.31%
2022/03/2100.00434.4534.50-43,121-0.13%
2022/03/182.233.501032.5533.25-7.83,050-0.26%
2022/03/161832.131531.6031.4032,9300.10%
2022/03/151933.682.833.9732.6516.22,8270.57%
2022/03/1416.333.422133.9533.80-4.72,597-0.18%
2022/03/1100.000.332.2531.75-0.32,370-0.01%
2022/03/106.332.232.232.2532.204.12,3660.17%
2022/03/092.731.70931.6731.85-6.32,364-0.27%
2022/03/0700.00131.4031.50-12,338-0.04%
2022/03/02332.631.232.7032.651.82,3250.08%
2022/03/019.132.530.232.5032.558.92,2930.39%
2022/02/250.332.4500.0032.300.32,2750.01%
2022/02/2400.000.232.4031.95-0.22,263-0.01%
2022/02/233.232.59232.6832.951.22,2610.05%
2022/02/21132.901.433.1532.75-0.42,145-0.02%
2022/02/189.335.549.435.3534.65-0.12,0600.00%
2022/02/1717.134.993035.0635.45-12.91,978-0.65%
2022/02/160.333.401.633.4534.50-1.31,840-0.07%
2022/02/1516.732.181632.0733.650.71,6830.04%
2022/02/14631.436.231.3431.15-0.21,545-0.01%
2022/02/116.230.8100.0031.406.21,4970.41%
2022/02/101529.9700.0029.95151,3951.07%
2022/02/0800.001028.9529.10-101,380-0.72%
2022/01/0700.001527.7527.80-151,449-1.03%
2022/01/0300.00428.0928.05-41,557-0.26%
2021/12/30328.2500.0028.2531,5770.19%
2021/12/292528.30228.2528.30231,6271.41%
2021/12/28328.3300.0028.2531,6860.18%
2021/12/14027.2000.0027.1501,8770.00%
2021/12/0800.002.127.9027.95-2.11,853-0.11%
2021/11/301.128.47128.2528.500.11,7940.01%
2021/11/29428.16528.0728.00-11,763-0.06%
2021/11/26228.48228.3828.8001,7180.00%
2021/11/25128.70028.5528.6011,6890.06%
2021/11/2200.002027.6527.65-201,606-1.24%
2021/11/1900.00126.7526.50-11,557-0.06%
2021/11/1800.00126.3026.45-11,523-0.07%
2021/11/1600.00126.0526.10-11,462-0.07%
2021/11/05124.4000.0024.6511,3350.07%
2021/11/0200.00124.1524.30-11,332-0.08%
2021/10/2600.00124.6524.70-11,299-0.08%
2021/10/20125.2500.0025.0511,2020.08%
2021/10/19425.16125.1525.1031,1690.26%
2021/10/0700.00224.5524.45-2899-0.22%
2021/10/06224.90224.3524.4508790.00%
2021/10/05524.55324.8024.8528310.24%
2021/10/04125.101024.6025.10-9776-1.16%
2021/09/1600.001023.0023.05-10576-1.73%
2021/09/1500.001522.9522.95-15581-2.58%
2021/09/1400.00522.9523.00-5575-0.87%
2021/09/1300.001022.9522.95-10587-1.70%
2021/08/3000.00122.7522.70-1599-0.17%
2021/08/2000.00222.2522.25-2642-0.31%
2021/07/1900.00523.3723.40-51,107-0.45%
2021/07/1600.00123.0523.05-11,134-0.09%
2021/07/1200.000.123.0023.00-0.11,232-0.01%
2021/07/050.122.5500.0022.450.11,4100.01%
2021/05/242021.4900.0021.45202,1750.92%
2021/05/14221.65021.6521.5022,1190.09%
2021/05/11222.9500.0022.5521,9910.10%
2021/05/04222.2800.0022.2021,9040.11%
2021/05/03122.6000.0022.6011,8570.05%
2021/04/29122.6000.0022.4011,8010.06%
2021/04/28022.60222.5522.60-21,789-0.11%
2021/04/211022.8900.0022.90101,7310.58%
2021/04/19122.602622.6023.00-251,726-1.45%
2021/04/1500.001021.8521.95-101,732-0.58%
2021/04/14421.7800.0021.8041,7070.23%
2021/04/13221.901521.9421.95-131,684-0.77%
2021/04/12221.9500.0021.9521,6400.12%
2021/04/09421.9500.0021.9541,6060.25%
2021/04/08322.3500.0022.3031,5590.19%
2021/04/07923.78123.8023.8081,4590.55%
2021/04/063223.6300.0023.65321,3892.30%
2021/03/31123.051723.1923.10-161,267-1.26%
2021/03/3000.00323.2023.20-31,238-0.24%
2021/03/29222.6500.0022.6521,1430.17%
2021/03/261522.3400.0022.50151,1171.34%
2021/03/24222.1000.0022.1521,0890.18%
2021/03/05021.5000.0021.5009090.00%
2021/02/25021.5000.0021.4009350.00%
2021/02/24021.3500.0021.3009450.00%
2021/02/23021.1000.0021.4009480.00%
2021/01/19320.9000.0020.9031,0400.29%
2021/01/1300.00121.2521.15-11,015-0.10%
2021/01/12321.1500.0021.1531,0120.30%
2021/01/0600.0011921.4521.10-119904-13.16% 大賣/鉅額交易
2020/12/3100.00221.6021.50-2873-0.23%
2020/12/29121.60220.9521.30-1830-0.12%
2020/12/01220.7500.0020.8027850.25%
2020/10/2800.00119.6519.60-11,323-0.08%
2020/10/2600.00020.0019.7001,3820.00%
2020/10/21219.6000.0019.7021,4280.14%
2020/10/20319.7500.0019.6531,4910.20%
2020/08/19122.5000.0022.3011,5200.07%
2020/08/1800.00221.4521.65-21,425-0.14%
2020/08/17221.4000.0021.4521,3980.14%
2020/08/12520.3000.0020.3551,2540.40%
2020/08/11520.5000.0020.4051,2420.40%
2020/07/2000.001018.7518.75-101,132-0.88%
2020/07/1700.00118.7518.70-11,134-0.09%
2020/07/1400.00119.0519.00-11,164-0.09%
2020/07/1300.001018.7018.95-101,148-0.87%
2020/07/0700.00118.2518.30-11,108-0.09%
2020/06/301018.1500.0018.15101,3250.75%
2020/06/18218.2500.0018.3021,4700.14%
2020/06/11318.2500.0018.2031,6290.18%
2020/06/0800.00118.4518.45-11,744-0.06%
2020/05/20118.1500.0018.1511,7690.06%
2020/05/14318.1800.0018.1531,8070.17%
2020/05/12118.2000.0018.2011,7700.06%
2020/05/11118.2000.0018.2011,7600.06%
2020/05/08118.3000.0018.3011,7360.06%
2020/05/07518.2500.0018.4551,7100.29%
2020/04/30518.8500.0018.8551,5650.32%
2020/04/2900.00118.7518.75-11,559-0.06%
2020/04/2400.00118.6018.55-11,557-0.06%
2020/04/20118.7000.0018.8011,5560.06%
2020/04/1500.00218.5018.55-21,517-0.13%
2020/04/08218.1000.0018.3021,4430.14%
2020/04/0700.00119.0019.15-11,373-0.07%
2020/03/26118.30118.2518.2001,1640.00%
2020/03/2300.00217.4517.35-21,089-0.18%
2020/03/19115.6500.0015.6511,0160.10%
2020/03/18516.9000.0016.8559560.52%
2020/03/16217.0300.0017.0029160.22%
2020/03/12118.30118.2518.3008240.00%
2020/03/1000.00119.0019.10-1758-0.13%
2020/03/0500.00419.5919.60-4712-0.56%
2020/03/0400.00119.3019.35-1704-0.14%
2020/02/2100.000.519.5019.60-0.5661-0.08%
2020/02/1900.00119.8019.70-1662-0.15%
2020/02/1400.00019.2019.1506020.00%
2020/02/1300.00219.0519.00-2596-0.34%
2020/02/0700.003218.9518.95-32605-5.29%
2020/02/0500.002018.9518.95-20601-3.32%
2020/01/30219.0000.0019.0025750.35%
2020/01/172219.7300.0019.70225464.03%
2019/12/169618.7000.0018.759658516.39%
2019/11/2200.00118.7518.70-1613-0.16%
2019/11/18118.7500.0018.7516160.16%
2019/11/113018.9000.0018.95306204.83%
2019/11/0700.00118.8518.90-1625-0.16%
2019/10/29118.8500.0018.8016600.15%
2019/10/2500.00118.9519.00-1673-0.15%
2019/10/2100.000.818.9018.85-0.8704-0.12%
2019/10/16318.5500.0018.6536890.44%
2019/10/092518.6100.0018.60257233.46%
2019/10/040.418.7000.0018.500.47770.06%
2019/10/0200.00418.5018.60-4841-0.48%
2019/09/26218.7000.0018.7029100.22%
2019/09/110.419.0500.0018.900.41,0490.03%
2019/09/060.318.8000.0018.700.31,1480.02%
2019/09/05518.7000.0018.7551,1660.43%
2019/08/19019.5000.0018.7001,6210.00%
2019/08/16118.65118.6518.6501,6410.00%
2019/08/1200.003018.6218.55-301,688-1.78%
2019/08/0800.000.318.7018.55-0.31,709-0.02%
2019/08/06118.6000.0018.7011,7100.06%
2019/08/05218.7000.0018.6521,7210.12%
2019/07/29118.8000.0018.7511,8040.06%
2019/07/23118.70118.7018.7001,8380.00%
2019/07/18119.0000.0019.1011,8140.06%
2019/07/1600.00119.1019.20-11,835-0.05%
2019/07/151018.9500.0018.95101,8320.55%
2019/07/1200.001019.2519.20-101,806-0.55%
2019/07/1100.00119.2019.25-11,800-0.06%
2019/07/1000.00119.4019.45-11,784-0.06%
2019/07/0900.001019.3019.35-101,782-0.56%
2019/07/08120.2500.0020.0011,7430.06%
2019/07/03521.1500.0021.2551,6650.30%
2019/07/012521.0000.0021.05251,6151.55%
2019/06/2800.00121.1521.10-11,595-0.06%
2019/06/2700.000.321.3021.25-0.31,586-0.02%
2019/06/26121.401.121.2121.25-0.11,577-0.01%
2019/06/2400.00221.5521.55-21,564-0.13%
2019/06/19121.3500.0021.3511,5680.06%
2019/06/184.121.4600.0021.504.11,5470.26%
2019/06/1100.00420.3520.20-41,397-0.29%
2019/06/066020.9500.0020.85601,3114.57%
2019/05/27120.7500.0020.9511,0320.10%
2019/05/2200.00119.8519.85-1909-0.11%
2019/05/1600.000.519.4019.40-0.5850-0.05%
2019/05/141019.0000.0019.05108311.20%
2019/05/13118.6500.0018.8018300.12%
2019/05/10318.78319.2018.9008090.00%
2019/05/0900.00119.5019.50-1763-0.13%
2019/05/071119.3100.0019.40117371.49%
2019/05/0600.00619.0019.05-6710-0.84%
2019/05/0300.002019.0019.05-20691-2.89%
2019/04/30218.8500.0018.8526580.30%
2019/04/1700.001418.2318.30-14546-2.56%
2019/04/0900.001018.1518.20-10500-2.00%
2019/03/2700.00118.1018.05-1446-0.22%
2019/03/2600.00218.0518.05-2437-0.46%
2019/03/0700.00117.1517.15-1384-0.26%
2019/03/04517.1500.0017.2053881.29%
2019/02/2000.00217.1517.20-2386-0.52%
2019/02/18017.2500.0017.0003720.00%
2019/02/121316.9500.0017.00133643.57%
2019/01/22116.8000.0016.8013550.28%
2019/01/210.316.6000.0016.750.33560.08%
2018/12/20216.7000.0016.6525590.36%
2018/12/100.316.8000.0016.800.35900.05%
2018/12/06116.6500.0016.6515990.17%
2018/12/05116.8000.0016.6515930.17%
2018/11/120.317.0000.0016.850.36990.04%
2018/11/011216.9000.0016.95128641.39%
2018/10/26216.75216.7016.7009330.00%
2018/10/1900.00117.0017.60-1934-0.11%
2018/10/181216.8000.0016.70128851.36%
2018/10/1500.00616.8016.70-6887-0.68%
2018/10/12616.74516.6016.9018800.11%
2018/10/111116.651016.7016.7518740.11%
2018/09/06117.1500.0017.1018230.12%
2018/08/1500.00516.9516.90-5823-0.61%
2018/08/1300.00516.8016.70-5802-0.62%
2018/08/090.316.95116.9516.95-0.7766-0.09%
2018/08/081917.6000.0017.65197202.64%
2018/08/03117.5500.0017.6016350.16%
2018/07/2700.00517.5017.55-5595-0.84%
2018/07/12217.1000.0017.1025820.34%
2018/07/06217.00217.0017.0006000.00%
2018/07/03117.1000.0017.1016780.15%
2018/06/28017.1000.0017.1006970.00%
2018/06/19217.1500.0017.1527450.27%
2018/06/07517.5200.0017.5057020.71%
2018/06/0600.00417.5517.55-4703-0.57%
2018/05/2800.00317.3717.30-3729-0.41%
2018/05/25417.3000.0017.3547270.55%
2018/05/24317.1500.0017.2037100.42%
2018/04/24117.0000.0016.9019890.10%
2018/04/16317.1500.0017.1031,0730.28%
2018/03/26317.0000.0016.9531,0600.28%
2018/03/2200.00117.4017.30-11,042-0.10%
2018/03/21117.2500.0017.2011,0250.10%
2018/03/1400.001417.1517.10-141,033-1.35%
2018/03/050.316.8500.0016.800.31,1180.03%
2018/03/0100.00216.7516.85-21,129-0.18%
2018/02/09215.9000.0016.0021,1570.17%
2018/02/08116.0500.0016.1011,1450.09%
2018/02/073.316.1900.0016.203.31,1730.28%
2018/02/061016.3500.0016.10101,1660.86%
2018/01/30116.9500.0016.9011,2430.08%
2018/01/18217.0000.0017.0021,3580.15%
2018/01/15217.0500.0017.0021,4610.14%
2018/01/1100.00217.0017.05-21,524-0.13%
2018/01/10217.2500.0017.1521,5140.13%
2018/01/040.317.0000.0017.000.31,5520.02%
興農2月稅後純益年減7% 每股賺0.2元Anue鉅亨-2023/03/17
興農 相關文章
興農 相關影音