LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    2,964
  • 產業
    上市 造紙類股
  • 775人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮成 (1909)籌碼相關-日盛-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-二林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.00516.9016.90-54,438-0.11%
2023/03/31116.905116.9516.95-504,456-1.12%
2023/03/29116.95716.9016.90-64,563-0.13%
2023/03/28516.932.116.9617.002.94,6130.06%
2023/03/27716.9600.0017.0574,6370.15%
2023/03/242516.83416.9517.05214,7480.44%
2023/03/23116.7000.0016.8014,7980.02%
2023/03/222516.791116.7916.75144,8050.29%
2023/03/211016.8900.0016.85104,7880.21%
2023/03/202316.91216.9016.90214,7840.44%
2023/03/171316.7200.0017.10134,7880.27%
2023/03/16316.702816.6116.50-254,745-0.53%
2023/03/151716.982316.9816.95-64,725-0.13%
2023/03/147317.001016.9416.85634,7541.33%
2023/03/13617.192517.3217.35-194,701-0.40%
2023/03/103617.603817.6017.55-24,684-0.04%
2023/03/091717.942517.9317.95-84,636-0.17%
2023/03/08518.001018.1318.20-54,604-0.11%
2023/03/0700.002518.1418.20-254,571-0.55%
2023/03/06818.12518.1018.1034,5750.07%
2023/03/032718.3500.0018.30274,5600.59%
2023/03/022218.30418.5318.55184,5890.39%
2023/03/012318.55518.4818.50184,5710.39%
2023/02/24918.725018.7518.95-414,556-0.90%
2023/02/23118.858918.8718.95-884,543-1.94%
2023/02/222418.50518.4718.65194,5420.42%
2023/02/2100.00318.9218.65-34,546-0.07%
2023/02/20118.809018.6918.90-894,597-1.94%
2023/02/172718.21518.4518.55224,6030.48%
2023/02/16518.353318.4418.35-284,690-0.60%
2023/02/15618.336.118.3418.40-0.14,7830.00%
2023/02/141018.15818.1818.2024,7850.04%
2023/02/13118.152218.0818.15-214,813-0.44%
2023/02/1000.002017.9317.95-204,808-0.42%
2023/02/09118.00517.9718.00-44,803-0.08%
2023/02/08418.202018.1018.20-164,769-0.34%
2023/02/073018.151518.2118.25154,7320.32%
2023/02/062318.271918.3818.1044,6910.09%
2023/02/03118.755018.7718.70-494,622-1.06%
2023/02/02118.5514.618.4418.60-13.64,548-0.30%
2023/02/012918.441218.4818.65174,4440.38%
2023/01/311018.6211218.6018.75-1024,345-2.35% 大賣/鉅額交易
2023/01/301317.989318.1018.30-804,170-1.92%
2023/01/1700.007517.2917.50-753,982-1.88%
2023/01/168516.883116.9316.75543,8911.39%
2023/01/138517.254417.2317.10413,8281.07%
2023/01/121117.5412617.6317.65-1153,810-3.02% 大賣/鉅額交易
2023/01/113817.293917.4417.25-13,684-0.03%
2023/01/100.117.457317.3517.35-72.93,635-2.01%
2023/01/0960.617.1175.117.4217.10-14.53,554-0.41%
2023/01/06517.357817.4017.25-733,404-2.14%
2023/01/054917.25164.117.2917.20-115.13,295-3.49% 大賣/鉅額交易
2023/01/044417.02213.616.9417.15-169.63,003-5.65% 大賣/鉅額交易
2023/01/033416.4412116.4616.25-872,708-3.21% 大賣/
2022/12/30316.3522416.3616.35-2212,646-8.35% 大賣/鉅額交易
2022/12/29115.80122.315.7115.80-121.32,510-4.83% 大賣/鉅額交易
2022/12/28116.151016.2015.85-92,486-0.36%
2022/12/2700.00116.1016.10-12,454-0.04%
2022/12/26315.85615.6915.85-32,400-0.12%
2022/12/232015.611515.5715.5552,3670.21%
2022/12/221015.8011.615.7615.60-1.62,357-0.07%
2022/12/2110415.10815.1915.10962,2774.22% 大買/
2022/12/207915.16115.1015.10782,2683.44%
2022/12/191515.48315.8015.40122,2250.54%
2022/12/1621.116.132316.0315.80-1.92,185-0.09%
2022/12/151.116.143115.8316.05-29.92,074-1.44%
2022/12/141615.46415.5015.55122,0150.60%
2022/12/13315.30515.3215.35-22,002-0.10%
2022/12/122015.2000.0015.20202,0031.00%
2022/12/092115.3100.0015.35212,0211.04%
2022/12/08715.3100.0015.3072,0160.35%
2022/12/07215.43915.4715.45-72,014-0.35%
2022/12/064315.90215.9515.65411,9922.06%
2022/12/051316.31616.3616.2571,9510.36%
2022/12/02116.4011416.3516.30-1131,956-5.78% 大賣/鉅額交易
2022/12/013116.39116.4016.30301,9711.52%
2022/11/30116.402716.5316.40-261,984-1.31%
2022/11/299216.171516.2416.20771,9843.88%
2022/11/282616.1300.0016.20262,0091.29%
2022/11/25216.332616.6916.25-242,018-1.19%
2022/11/2400.001016.4516.45-102,049-0.49%
2022/11/23616.05216.0816.0541,9980.20%
2022/11/222416.10316.0516.00212,0051.05%
2022/11/21116.101016.2516.20-91,995-0.45%
2022/11/18216.2500.0016.1021,9760.10%
2022/11/17116.6500.0016.4011,9520.05%
2022/11/161416.7919.316.8516.65-5.31,945-0.27%
2022/11/152016.55416.5416.60161,9670.81%
2022/11/14216.552616.5816.55-241,930-1.24%
2022/11/111016.184116.2416.25-311,815-1.71%
2022/11/1000.004015.6715.70-401,706-2.34%
2022/11/09115.5000.0015.6011,7120.06%
2022/11/08115.40215.3015.35-11,698-0.06%
2022/11/07415.0600.0015.2041,6990.24%
2022/11/04614.9500.0015.0061,6890.36%
2022/11/0300.00114.9014.90-11,699-0.06%
2022/11/02215.0000.0015.0021,7250.12%
2022/11/0100.001514.9114.95-151,729-0.87%
2022/10/31214.8500.0014.8521,7440.11%
2022/10/2700.001215.0515.10-121,817-0.66%
2022/10/251514.7700.0014.85151,8340.82%
2022/10/243414.9300.0014.90341,8341.85%
2022/10/211814.9600.0014.90181,8250.99%
2022/10/201014.80114.8015.3091,8160.50%
2022/10/192715.26115.4015.20261,7611.48%
2022/10/1800.00515.3515.45-51,771-0.28%
2022/10/1700.00715.2415.25-71,772-0.39%
2022/10/14315.451515.4715.35-121,792-0.67%
2022/10/13315.0500.0014.8531,7780.17%
2022/10/12515.301015.3015.50-51,779-0.28%
2022/10/110.615.4500.0015.300.61,7870.03%
2022/10/073.415.3700.0015.403.41,7710.19%
2022/10/0600.003315.2715.25-331,777-1.86%
2022/10/0500.004915.3915.45-491,822-2.69%
2022/10/0400.00214.9515.05-21,899-0.11%
2022/10/0300.003814.7514.85-381,898-2.00%
2022/09/301814.65214.7014.65161,9040.84%
2022/09/28814.4610.214.3514.35-2.21,963-0.11%
2022/09/27814.7000.0014.8081,9950.40%
2022/09/2330.615.011015.0015.0020.62,1020.98%
2022/09/221514.962015.0515.05-52,162-0.23%
2022/09/212515.2200.0015.20252,1531.16%
2022/09/2000.00115.3515.35-12,161-0.05%
2022/09/19215.4000.0015.2522,1840.09%
2022/09/161615.37515.3015.55112,2000.50%
2022/09/151015.1500.0015.15102,2110.45%
2022/09/141315.07115.1015.15122,2530.53%
2022/09/132315.3000.0015.25232,2671.01%
2022/09/121215.2300.0015.25122,2980.52%
2022/09/082215.10415.2015.15182,3120.78%
2022/09/07915.101015.1015.05-12,311-0.04%
2022/09/062015.5800.0015.50202,3120.86%
2022/09/05516.131016.1016.00-52,331-0.21%
2022/09/02516.2600.0016.3052,3670.21%
2022/09/01316.33316.3816.5502,3570.00%
2022/08/3113.116.542216.5316.55-8.92,376-0.37%
2022/08/30115.95316.1216.10-22,332-0.09%
2022/08/291215.83215.6515.85102,3290.43%
2022/08/261316.00316.0516.00102,3230.43%
2022/08/251016.00216.0016.0082,3380.34%
2022/08/241515.96116.0015.95142,3620.59%
2022/08/231715.90415.8915.90132,3770.55%
2022/08/221816.313616.1516.10-182,375-0.76%
2022/08/191315.5900.0015.70132,2680.57%
2022/08/18115.45115.4515.5002,2680.00%
2022/08/171215.37215.3815.40102,2720.44%
2022/08/161215.48115.5515.35112,2730.48%
2022/08/154015.096015.1815.20-202,267-0.88%
2022/08/123115.05314.9315.00282,2731.23%
2022/08/1100.002514.8114.85-252,303-1.09%
2022/08/09414.554014.5314.70-362,389-1.51%
2022/08/0813.214.72214.7014.8011.22,4370.46%
2022/08/05514.80214.8014.8532,4660.12%
2022/08/046014.62115.2014.65592,6452.23%
2022/08/0300.00115.0515.15-12,680-0.04%
2022/08/02615.4600.0015.3562,7530.22%
2022/08/01115.5000.0015.7512,8300.04%
2022/07/291315.50115.5515.50122,8670.42%
2022/07/272015.65115.6015.70192,9950.63%
2022/07/262215.89215.9015.80203,3140.60%
2022/07/25915.83615.8215.8533,3370.09%
2022/07/2211.115.6510215.6015.65-90.93,346-2.72% 大賣/
2022/07/21115.555215.5515.75-513,396-1.50%
2022/07/205415.5010015.4815.45-463,387-1.36%
2022/07/191715.4000.0015.40173,4210.50%
2022/07/183015.1010515.1815.25-753,446-2.18% 大賣/
2022/07/157.114.95214.9514.955.13,4400.15%
2022/07/141015.13215.1515.1083,4590.23%
2022/07/1311115.0611515.1315.05-43,472-0.12% 大買/大賣/
2022/07/1230.114.68514.5815.1525.13,4390.73%
2022/07/11215.4000.0015.4523,3440.06%
2022/07/0812.515.50315.4515.409.53,3610.28%
2022/07/0718.115.27815.3015.3010.13,3680.30%
2022/07/061915.641215.5015.4073,3610.21%
2022/07/052415.273515.4215.35-113,349-0.33%
2022/07/045316.141116.2916.05423,3161.27%
2022/07/0122.116.35316.3816.1019.13,2940.58%
2022/06/302116.89617.0616.80153,2610.46%
2022/06/28217.55217.6517.4503,2210.00%
2022/06/27317.60117.5517.6023,2310.06%
2022/06/24117.355617.2417.25-553,245-1.69%
2022/06/231516.938416.9316.95-693,304-2.09%
2022/06/227116.9600.0016.85713,3502.12%
2022/06/21217.555317.4917.50-513,336-1.53%
2022/06/2010817.3700.0017.151083,3373.24% 大買/鉅額交易
2022/06/170.217.4015.117.4217.70-14.93,318-0.45%
2022/06/16217.652017.8017.45-183,328-0.54%
2022/06/1529.617.671317.6617.7016.63,3560.49%
2022/06/142517.412.117.4917.5022.93,3750.68%
2022/06/132317.7800.0017.75233,3650.68%
2022/06/102.118.1500.0018.202.13,3620.06%
2022/06/0919.118.4000.0018.4019.13,4200.56%
2022/06/0800.00218.4018.15-23,420-0.06%
2022/06/07318.1000.0018.2033,4760.09%
2022/06/06418.283018.3018.30-263,536-0.74%
2022/06/025.118.162018.3018.05-14.93,693-0.40%
2022/06/01218.431018.4518.40-83,819-0.21%
2022/05/313.118.251918.3318.25-15.93,837-0.41%
2022/05/30518.35218.3518.3533,8400.08%
2022/05/27118.051118.1518.05-103,846-0.26%
2022/05/26818.1500.0017.9583,8610.21%
2022/05/251018.00217.8517.9083,8900.21%
2022/05/241318.00418.1017.8593,9620.23%
2022/05/23218.05118.0518.0513,9850.03%
2022/05/20218.004017.9517.95-384,051-0.94%
2022/05/193717.781917.7017.90184,1070.44%
2022/05/18217.832017.9618.00-184,072-0.44%
2022/05/17517.70317.6017.7024,0400.05%
2022/05/164917.771717.5517.55324,0120.80%
2022/05/131117.68617.6717.8053,9580.13%
2022/05/12155.317.8038.117.6317.30117.23,9612.96% 大買/鉅額交易
2022/05/1185.118.775018.8018.7535.13,7960.92%
2022/05/1099.119.42719.3619.3592.13,7392.46%
2022/05/097219.471119.6519.55613,6871.65%
2022/05/0699.219.92319.9520.0096.23,7432.57%
2022/05/051620.332220.3520.35-63,816-0.16%
2022/05/047720.552320.4520.30543,8811.39%
2022/05/0354.121.1660.321.0920.70-6.23,859-0.16%
2022/04/292220.30520.1520.10173,5810.47%
2022/04/28820.08220.0520.5063,5950.17%
2022/04/2739.119.9600.0020.0539.13,6231.08%
2022/04/26920.56120.5020.4583,6180.22%
2022/04/2539.120.63220.5820.4537.13,6391.02%
2022/04/221121.481621.3521.40-53,660-0.14%
2022/04/211221.2435.121.2421.15-23.13,674-0.63%
2022/04/20121.10321.0721.15-23,701-0.05%
2022/04/196.120.77220.7320.904.13,7750.11%
2022/04/18620.41120.4020.3553,8200.13%
2022/04/151020.8000.0020.65103,8760.26%
2022/04/142120.952121.1021.0503,9670.00%
2022/04/133820.8200.0020.90383,9870.95%
2022/04/12720.46320.3820.3544,0150.10%
2022/04/111420.941020.8020.7544,0330.10%
2022/04/082021.0500.0021.30204,0700.49%
2022/04/07920.98620.9520.9034,0860.07%
2022/04/0600.00621.4421.50-64,130-0.15%
2022/04/01121.2000.0021.4014,1720.02%
2022/03/31521.37721.3921.40-24,465-0.04%
2022/03/30121.301.721.2021.30-0.74,694-0.01%
2022/03/29821.252021.3821.10-124,766-0.25%
2022/03/282221.391821.3121.5044,7540.08%
2022/03/252721.07621.0120.90214,6950.45%
2022/03/24621.22321.3521.4034,6710.06%
2022/03/231921.38821.3921.35114,6940.23%
2022/03/22521.22421.3521.3514,7450.02%
2022/03/215921.45221.4821.50574,8851.17%
2022/03/186.521.001521.0521.15-8.55,233-0.16%
2022/03/172120.723820.7920.95-175,248-0.32%
2022/03/161120.594920.3720.45-385,284-0.72%
2022/03/152020.61920.5920.40115,3540.21%
2022/03/1433.320.985721.0520.85-23.75,376-0.44%
2022/03/112120.522220.5720.60-15,421-0.02%
2022/03/103120.432120.2120.40105,4000.19%
2022/03/093419.501119.5919.55235,4020.43%
2022/03/089219.474919.3819.20435,4940.78%
2022/03/0786.120.2619620.3620.15-109.95,424-2.03% 大賣/鉅額交易
2022/03/0439.121.5000.0021.4539.15,4580.72%
2022/03/03521.72321.8021.7025,5500.04%
2022/03/021121.64521.6921.6565,6160.11%
2022/03/011421.79621.8521.8085,6780.14%
2022/02/2532.121.681521.6421.6017.15,7330.30%
2022/02/2437.121.919.321.8521.7027.85,7830.48%
2022/02/231422.38722.5622.4075,7270.12%
2022/02/225522.736622.7522.45-115,772-0.19%
2022/02/213823.112223.1323.20165,8490.27%
2022/02/183622.55222.5522.50345,9640.57%
2022/02/172522.591322.6522.55126,0820.20%
2022/02/164222.40522.3422.50376,1760.60%
2022/02/152722.53322.7022.30246,2160.39%
2022/02/141522.4500.0022.40156,2960.24%
2022/02/112623.070.222.9522.9025.96,3190.41%
2022/02/1010.223.154023.2723.20-29.96,373-0.47%
2022/02/0910623.24723.0423.20996,4441.54% 大買/
2022/02/086822.920.122.9523.1067.96,5001.04%
2022/02/073.122.373022.2222.70-26.96,516-0.41%
2022/01/2619.121.933321.9122.05-13.96,721-0.21%
2022/01/254622.1010922.0722.05-637,132-0.88% 大賣/
2022/01/243222.32193.322.2822.50-161.37,333-2.20% 大賣/鉅額交易
2022/01/211422.945122.9022.85-377,444-0.50%
2022/01/2035.322.89323.1023.2532.37,5360.43%
2022/01/193322.74522.7822.75287,5830.37%
2022/01/182523.0100.0022.90257,6840.33%
2022/01/1763.922.9100.0022.9563.97,6950.83%
2022/01/144023.203123.1323.1597,6910.12%
2022/01/137923.6400.0023.60797,6931.03%
2022/01/124223.171823.0423.55247,7410.31%
2022/01/113123.220.223.1523.1030.87,6890.40%
2022/01/102223.324423.2023.45-227,762-0.28%
2022/01/078423.574423.7823.50407,7580.52%
2022/01/061523.791323.8323.8027,7440.03%
2022/01/052023.821123.8023.8097,8880.11%
2022/01/043123.955223.9023.90-218,033-0.26%
2022/01/033724.242124.1424.10168,2360.19%
2021/12/303324.423724.4024.40-48,439-0.05%
2021/12/291924.27124.3024.45188,8140.20%
2021/12/284824.442424.3124.25248,9120.27%
2021/12/2721324.8626524.7424.55-528,969-0.58% 大買/大賣/
2021/12/2443.124.544824.5024.55-4.98,872-0.06%
2021/12/23424.15724.1124.20-38,763-0.03%
2021/12/22323.988.323.9823.85-5.38,899-0.06%
2021/12/211723.72423.8123.85139,6720.13%
2021/12/2036.323.772.323.8023.753410,9190.31%
2021/12/171723.714923.7323.70-3211,626-0.28%
2021/12/1610323.524423.4323.405911,7090.50% 大買/
2021/12/1518223.512923.6023.5015311,7571.30% 大買/鉅額交易
2021/12/147023.942623.9823.604411,6740.38%
2021/12/137023.724923.6723.652111,3560.18%
2021/12/105323.901023.8523.804311,4360.38%
2021/12/0912624.171524.1224.1011111,4180.97% 大買/鉅額交易
2021/12/084424.520.324.6024.5043.711,3500.39%
2021/12/074224.581325.0724.552911,3640.26%
2021/12/061624.46724.5624.60911,3480.08%
2021/12/0355.224.652124.9124.5534.211,4600.30%
2021/12/023324.5510924.6024.55-7611,521-0.66% 大賣/
2021/12/015823.82823.9824.105011,4890.44%
2021/11/304123.813724.1624.15411,4980.03%
2021/11/2913023.651523.6323.7011511,4971.00% 大買/鉅額交易
2021/11/2644.124.681224.6024.3532.111,4920.28%
2021/11/251524.954525.1625.15-3011,641-0.26%
2021/11/241424.687824.6824.90-6411,883-0.54%
2021/11/237424.5510724.9224.30-3312,181-0.27% 大賣/
2021/11/221124.882224.8824.95-1112,441-0.09%
2021/11/193825.03425.0525.003412,7940.27%
2021/11/182625.359525.3425.35-6913,135-0.53%
2021/11/178024.94124.8024.907913,5760.58%
2021/11/165125.4790.225.5825.45-39.214,031-0.28%
2021/11/156625.123225.2325.003414,2880.24%
2021/11/125925.314625.4425.351314,4190.09%
2021/11/114625.384625.3725.25014,4870.00%
2021/11/101625.442425.6725.25-814,686-0.05%
2021/11/092025.401825.5325.50214,7270.01%
2021/11/0814925.421525.5025.5013414,8300.90% 大買/鉅額交易
2021/11/051425.012025.0525.20-614,893-0.04%
2021/11/044325.4417.125.3825.1025.914,9410.17%
2021/11/033625.5125.225.5825.5510.814,8680.07%
2021/11/0251.625.57244.725.7225.75-193.114,598-1.32% 大賣/鉅額交易
2021/11/016324.473524.7224.702814,1400.20%
2021/10/2930.123.701124.0024.001913,9860.14%
2021/10/282123.2500.0023.252113,8920.15%
2021/10/279423.3900.0023.209413,9480.67%
2021/10/267423.65723.7023.506713,9630.48%
2021/10/251624.12624.0324.151014,0640.07%
2021/10/223023.911123.8123.851914,2360.13%
2021/10/214.124.091.124.2324.25314,3310.02%
2021/10/20923.81523.9023.90414,4070.03%
2021/10/192923.774.223.8423.7524.814,5360.17%
2021/10/1866.223.907324.2223.75-6.814,696-0.05%
2021/10/1541.223.571223.7323.6029.214,8010.20%
2021/10/142723.2920723.4023.30-18014,915-1.21% 大賣/鉅額交易
2021/10/136223.151823.0822.954414,9810.29%
2021/10/125923.33223.3023.355715,0930.38%
2021/10/0810623.981424.3823.809215,1970.61% 大買/
2021/10/0710924.51724.6724.6010215,3410.66% 大買/鉅額交易
2021/10/06314.125.1911524.9124.40199.115,6831.27% 大買/大賣/鉅額交易
2021/10/0541.225.47725.8226.2034.215,8450.22%
2021/10/048126.436926.4626.001216,2530.07%
2021/10/017627.0442.226.8426.6033.817,4580.19%
2021/09/3071.127.721427.8828.1557.119,5440.29%
2021/09/29927.41528.0227.35420,5780.02%
2021/09/28104.228.7232.628.3228.0071.620,7980.34% 大買/
2021/09/2788.128.62282.229.0029.10-194.120,738-0.94% 大賣/鉅額交易
2021/09/2416.127.644427.8327.50-27.920,876-0.13%
2021/09/23825.351925.4926.30-1121,071-0.05%
2021/09/221025.22725.1725.15321,1990.01%
2021/09/171625.96226.1025.901421,4370.07%
2021/09/161426.29226.2526.201221,6920.06%
2021/09/15926.162826.4726.75-1922,009-0.09%
2021/09/141726.6100.0026.501723,0560.07%
2021/09/13326.872426.8526.95-2124,384-0.09%
2021/09/1019.227.102826.9226.90-8.824,983-0.04%
2021/09/098.126.692726.6226.85-18.925,064-0.08%
2021/09/088026.403126.3226.154925,1480.19%
2021/09/078226.923326.8526.854925,1560.19%
2021/09/061526.81227.3027.051325,2370.05%
2021/09/0312227.4113.427.3927.35108.625,6760.42% 大買/鉅額交易
2021/09/029127.712227.4127.406926,1160.26%
2021/09/0110628.071528.0528.059126,3060.35% 大買/
2021/08/3134.128.19828.3528.2026.126,8840.10%
2021/08/305229.052829.0028.802428,2730.08%
2021/08/2752.130.214529.9829.807.128,8640.02%
2021/08/262630.456630.3930.40-4030,057-0.13%
2021/08/251529.961130.2629.80430,3090.01%
2021/08/241530.235130.1630.20-3630,105-0.12%
2021/08/233029.305929.6829.80-2929,992-0.10%
2021/08/2030.329.2553128.9829.35-500.729,683-1.69% 大賣/鉅額交易
2021/08/192127.704527.8827.25-2429,232-0.08%
2021/08/185426.516726.7827.65-1328,981-0.04%
2021/08/171927.591227.9027.20729,0340.02%
2021/08/163028.036128.1928.20-3129,325-0.11%
2021/08/137827.591027.7627.706829,2780.23%
2021/08/1211127.591627.8227.459529,4790.32% 大買/
2021/08/1113027.241227.1527.2511829,7120.40% 大買/鉅額交易
2021/08/10327.383427.9927.80-3130,267-0.10%
2021/08/09727.593327.7527.50-2630,588-0.09%
2021/08/063427.691827.8427.501630,8860.05%
2021/08/053827.63127.6027.703731,2850.12%
2021/08/043528.07128.0028.003432,0360.11%
2021/08/038427.912527.9527.905933,2850.18%
2021/08/0215527.675928.0428.109633,8570.28% 大買/
2021/07/3038028.5841.128.3028.25338.933,9001.00% 大買/鉅額交易
2021/07/2926.227.7812027.7928.85-93.834,038-0.28% 大賣/
2021/07/288126.705326.7426.752834,0430.08%
2021/07/2710627.643127.7427.507534,2460.22% 大買/
2021/07/262028.592428.5928.10-434,397-0.01%
2021/07/231528.7130328.8729.00-28834,542-0.83% 大賣/鉅額交易
2021/07/22216.627.9633928.2327.90-122.434,617-0.35% 大買/大賣/鉅額交易
2021/07/215428.434028.2527.951434,7290.04%
2021/07/204928.841228.7328.703735,2600.10%
2021/07/193629.601229.7729.752435,7620.07%
2021/07/169129.431329.6029.557837,0510.21%
2021/07/1534.128.807129.3329.80-36.937,296-0.10%
2021/07/149028.676428.6828.652637,3890.07%
2021/07/1335728.7626029.0928.559737,6540.26% 大買/大賣/
2021/07/129730.70146.130.6730.00-49.137,373-0.13% 大賣/
2021/07/095431.155630.9130.60-237,170-0.01%
2021/07/0816831.19164.931.1731.203.137,2000.01% 大買/大賣/
2021/07/0713631.55576.132.1733.00-44037,498-1.17% 大買/大賣/鉅額交易
2021/07/0612530.34178.130.6930.20-53.136,604-0.15% 大買/大賣/
2021/07/0563.129.06103.729.3329.30-40.635,690-0.11% 大賣/
2021/07/0220028.97197.529.9028.752.535,6790.01% 大買/大賣/
2021/07/0116529.44462.229.9529.15-297.235,241-0.84% 大買/大賣/鉅額交易
2021/06/3046.129.15261.529.0029.10-215.434,075-0.63% 大賣/鉅額交易
2021/06/29828.037528.0727.95-6733,456-0.20%
2021/06/289427.881128.2328.058333,3450.25%
2021/06/25528.4474.128.4228.40-69.133,139-0.21%
2021/06/246328.253628.3728.052733,2300.08%
2021/06/2330028.7627328.5628.002732,9620.08% 大買/大賣/
2021/06/2213928.40238.628.4228.35-99.632,133-0.31% 大買/大賣/
2021/06/218126.8025726.7527.20-17631,048-0.57% 大賣/鉅額交易
2021/06/186626.053126.1526.203530,5210.11%
2021/06/172926.1110926.1326.05-8030,515-0.26% 大賣/
2021/06/166825.948525.9125.75-1730,607-0.06%
2021/06/1512625.984626.1726.208030,7710.26% 大買/
2021/06/1114325.9522926.0125.80-8630,806-0.28% 大買/大賣/
2021/06/0974.326.3245.526.2925.8028.830,3280.09%
2021/06/0811626.9375.226.7926.9540.830,2810.13% 大買/
2021/06/07197.126.75686.326.7526.75-489.230,078-1.63% 大買/大賣/鉅額交易
2021/06/04178.526.11336.225.7825.45-157.729,176-0.54% 大買/大賣/鉅額交易
2021/06/0342725.88376.326.1426.3050.728,9260.18% 大買/大賣/
2021/06/02325.124.96372.324.8925.00-47.227,737-0.17% 大買/大賣/
2021/06/019223.516323.9224.052927,7380.10%
2021/05/3116523.637923.7423.458628,0310.31% 大買/
2021/05/28187.123.2612423.3723.4063.128,2410.22% 大買/大賣/
2021/05/2711922.726722.7922.555228,8400.18% 大買/
2021/05/264822.499222.6222.65-4428,940-0.15%
2021/05/25146.222.3915.622.5422.45130.629,1700.45% 大買/鉅額交易
2021/05/24119.222.444822.4022.5071.229,3060.24% 大買/
2021/05/2140.121.6812621.6221.80-85.929,216-0.29% 大賣/
2021/05/2056.321.023920.9520.9017.329,6560.06%
2021/05/198621.317921.3321.65729,8140.02%
2021/05/18329.520.4710720.5621.40222.529,9670.74% 大買/大賣/鉅額交易
2021/05/1714619.8779.219.8719.7566.829,7500.22% 大買/
2021/05/1430922.3210621.8021.9020329,4420.69% 大買/大賣/鉅額交易
2021/05/1330423.0114822.8922.7515629,1290.54% 大買/大賣/鉅額交易
2021/05/1242125.8134325.7024.307828,7840.27% 大買/大賣/
2021/05/1119628.3931828.5827.00-12228,130-0.43% 大買/大賣/鉅額交易
2021/05/1011327.77243.527.8927.70-130.526,837-0.49% 大買/大賣/鉅額交易
2021/05/0718725.7020526.0526.30-1826,299-0.07% 大買/大賣/
2021/05/0617926.359026.1026.058926,1740.34% 大買/
2021/05/0511426.608126.4826.203326,1350.13% 大買/
2021/05/0423926.8026625.9225.65-2726,011-0.10% 大買/大賣/
2021/05/03186.328.478128.8227.75105.325,6920.41% 大買/鉅額交易
2021/04/2987.229.177029.1629.2017.225,5560.07%
2021/04/287629.3796.729.4429.50-20.725,490-0.08%
2021/04/2719928.9317629.1329.052325,3920.09% 大買/大賣/
2021/04/2614229.55204.229.9429.45-62.225,277-0.25% 大買/大賣/
2021/04/2312528.30546.429.0528.80-421.424,765-1.70% 大買/大賣/鉅額交易
2021/04/2230528.88328.129.5928.15-23.124,382-0.09% 大買/大賣/
2021/04/2115428.56110.128.5428.5043.923,2890.19% 大買/大賣/
2021/04/20112.128.459227.9328.1520.122,9590.09% 大買/
2021/04/1916728.4775828.3828.60-59122,984-2.57% 大買/大賣/鉅額交易
2021/04/1628527.2015427.2627.3513122,4910.58% 大買/大賣/鉅額交易
2021/04/1520726.8397.126.7826.55109.922,5480.49% 大買/鉅額交易
2021/04/1430726.558026.4526.5022722,4141.01% 大買/鉅額交易
2021/04/13585.128.4748528.9127.45100.122,2410.45% 大買/大賣/
2021/04/12242.126.89552.827.0327.70-310.721,035-1.48% 大買/大賣/鉅額交易
2021/04/095525.2817.125.1525.2037.920,1660.19%
2021/04/0873.125.7629425.5825.75-220.920,195-1.09% 大賣/鉅額交易
2021/04/079125.257825.2825.201320,1890.06%
2021/04/0614025.3640425.6225.45-26421,139-1.25% 大買/大賣/鉅額交易
2021/04/01106.525.07249.225.3525.40-142.721,886-0.65% 大買/大賣/鉅額交易
2021/03/318325.0818525.2525.00-10222,025-0.46% 大賣/鉅額交易
2021/03/308625.084325.1325.054322,2930.19%
2021/03/2913025.2215025.3425.15-2022,530-0.09% 大買/大賣/
2021/03/2668.224.666124.6324.657.222,9660.03%
2021/03/2517124.611224.7824.3515923,4150.68% 大買/鉅額交易
2021/03/244324.657424.6824.70-3123,412-0.13%
2021/03/2313224.280.324.2524.20131.723,7280.55% 大買/鉅額交易
2021/03/228924.313524.1824.555424,8390.22%
2021/03/1913324.5615624.5024.35-2325,482-0.09% 大買/大賣/
2021/03/189124.672524.5924.656625,3930.26%
2021/03/1716224.9513824.7225.002425,3530.09% 大買/大賣/
2021/03/16252.125.342425.3225.05228.125,5960.89% 大買/鉅額交易
2021/03/1530926.178126.1926.0022825,4720.90% 大買/鉅額交易
2021/03/1210025.96179.126.2326.50-79.125,862-0.31% 大賣/
2021/03/11227.126.4713526.8026.2092.125,6670.36% 大買/大賣/
2021/03/109026.1932.526.3526.6057.525,3200.23%
2021/03/096325.97430.726.0526.60-367.724,847-1.48% 大賣/鉅額交易
2021/03/0814425.41266.225.6425.25-122.224,442-0.50% 大買/大賣/鉅額交易
2021/03/05306.124.95205.125.6925.1010124,4460.41% 大買/大賣/鉅額交易
2021/03/045425.3648825.5525.35-43424,527-1.77% 大賣/鉅額交易
2021/03/0311424.78192.224.9525.10-78.224,643-0.32% 大買/大賣/
2021/03/0257524.7629925.5823.8527624,6731.12% 大買/大賣/鉅額交易
2021/02/2665.224.575524.7524.5510.223,8700.04%
2021/02/2518224.62158.224.6024.5023.823,6280.10% 大買/大賣/
2021/02/2418024.23129.224.0623.7550.823,3150.22% 大買/大賣/
2021/02/23143.224.8312124.9424.9022.222,9230.10% 大買/大賣/
2021/02/2215424.5417824.7024.40-2422,613-0.11% 大買/大賣/
2021/02/19105.323.88243.223.7324.00-137.921,988-0.63% 大買/大賣/鉅額交易
2021/02/187923.1617523.1923.40-9621,673-0.44% 大賣/
2021/02/175622.1427022.2522.60-21421,185-1.01% 大賣/鉅額交易
2021/02/051020.651320.6220.60-321,124-0.01%
2021/02/0441.120.317820.3320.60-36.921,036-0.18%
2021/02/036520.145020.2920.101521,0830.07%
2021/02/023919.671019.8720.102921,0540.14%
2021/02/01219.217319.2419.80-7121,016-0.34%
2021/01/296319.613219.6719.453120,9900.15%
2021/01/28419.591919.5419.55-1520,941-0.07%
2021/01/277219.46719.4019.456520,9160.31%
2021/01/268419.881419.6919.707020,7530.34%
2021/01/254819.784219.8520.25620,6810.03%
2021/01/2223919.5415119.7619.808820,7000.43% 大買/大賣/
2021/01/217919.6718319.4819.55-10420,658-0.50% 大賣/鉅額交易
2021/01/2020819.943719.6819.7017120,5500.83% 大買/鉅額交易
2021/01/1913320.5210.120.9920.45122.920,5290.60% 大買/鉅額交易
2021/01/1833.120.275720.3520.75-23.920,590-0.12%
2021/01/154520.4658.120.5220.50-13.120,512-0.06%
2021/01/147420.8560120.9021.10-52720,317-2.59% 大賣/鉅額交易
2021/01/138221.5364621.5721.50-56420,062-2.81% 大賣/鉅額交易
2021/01/12127.821.867521.4821.6552.819,9360.26% 大買/
2021/01/1113.123.063322.8322.75-19.919,579-0.10%
2021/01/085722.8786.223.0623.00-29.219,476-0.15%
2021/01/077722.476822.4422.35919,1650.05%
2021/01/067022.5893.422.8522.30-23.419,005-0.12%
2021/01/05282.822.33279.322.6022.403.518,6200.02% 大買/大賣/
2021/01/0415123.1113723.3723.001418,2980.08% 大買/大賣/
2020/12/31308.623.1414323.0523.25165.617,8060.93% 大買/大賣/鉅額交易
2020/12/30347.223.59151.823.5623.20195.417,5981.11% 大買/大賣/鉅額交易
2020/12/291,32624.19713.923.5123.55612.117,2643.55% 大買/大賣/鉅額交易
2020/12/2860322.74989.923.0923.30-386.916,048-2.41% 大買/大賣/鉅額交易
2020/12/2512322.082522.4122.009815,0750.65% 大買/
2020/12/24422.38365.722.3222.60-361.714,630-2.47% 大賣/鉅額交易
2020/12/231321.674621.9321.85-3314,265-0.23%
2020/12/2232822.3834421.6721.10-1614,034-0.11% 大買/大賣/
2020/12/215322.117222.1122.15-1913,356-0.14%
2020/12/1822421.6422121.6621.70312,9090.02% 大買/大賣/
2020/12/1791721.6813121.6621.6578612,7656.16% 大買/大賣/鉅額交易
2020/12/1613821.75205.621.5021.95-67.612,331-0.55% 大買/大賣/
2020/12/154620.55332.520.9620.85-286.511,296-2.54% 大賣/鉅額交易
2020/12/1438.120.1012020.0320.05-81.910,747-0.76% 大賣/
2020/12/1113219.62519.8019.7012711,0011.15% 大買/鉅額交易
2020/12/1020220.2649.120.1920.0515310,9781.39% 大買/鉅額交易
2020/12/099719.7449.319.6720.0547.710,7230.44%
2020/12/087919.4819419.5819.80-11510,876-1.06% 大賣/鉅額交易
2020/12/079218.76318.6518.608910,5370.84%
2020/12/0412.118.5913.118.6718.75-110,758-0.01%
2020/12/0335.218.7413718.5918.65-101.810,834-0.94% 大賣/鉅額交易
2020/12/023419.287119.4019.20-3710,983-0.34%
2020/12/014619.2711719.1819.40-7110,885-0.65% 大賣/
2020/11/308419.2113319.2819.05-4910,762-0.46% 大賣/
2020/11/276518.42111.118.5218.50-46.110,297-0.45% 大賣/
2020/11/2689.117.79163.117.8018.10-7410,050-0.74% 大賣/
2020/11/256.117.10517.1116.951.110,4200.01%
2020/11/24816.897117.0016.85-6311,456-0.55%
2020/11/23716.8625.116.9516.80-18.112,322-0.15%
2020/11/208.716.889.216.9117.00-0.512,6410.00%
2020/11/191917.03117.0017.001812,6820.14%
2020/11/181817.112517.1117.05-712,690-0.06%
2020/11/1737.116.87111.316.9617.10-74.212,685-0.58% 大賣/
2020/11/16316.852117.0416.80-1812,703-0.14%
2020/11/134417.0053.117.4016.85-9.112,720-0.07%
2020/11/121817.061517.0017.00312,3520.02%
2020/11/1159.317.031717.0717.0542.312,3850.34%
2020/11/101516.6012016.6416.75-10512,326-0.85% 大賣/鉅額交易
2020/11/09416.494016.5116.50-3612,306-0.29%
2020/11/064516.1100.0016.004512,2520.37%
2020/11/052016.181216.1516.20812,3250.06%
2020/11/045116.361216.3516.353912,4900.31%
2020/11/032316.43816.4416.351512,4680.12%
2020/11/0200.003016.2116.45-3012,625-0.24%
2020/10/3040.116.361016.4316.1030.112,5900.24%
2020/10/2918.116.4311.116.5716.45712,5020.06%
2020/10/282117.006817.1016.80-4712,444-0.38%
2020/10/27717.531817.3617.35-1112,406-0.09%
2020/10/263417.264117.3017.40-712,249-0.06%
2020/10/233516.664116.7016.80-612,015-0.05%
2020/10/2218.116.18516.3016.1513.111,9260.11%
2020/10/215616.02316.3016.105311,8770.45%
2020/10/2023.116.062615.9616.00-2.911,898-0.02%
2020/10/199.116.124.216.2316.254.911,8980.04%
2020/10/1613.116.193716.2516.15-23.911,900-0.20%
2020/10/153016.34416.3516.402611,9790.22%
2020/10/142416.75816.7416.651612,1120.13%
2020/10/133816.55516.5016.553312,1220.27%
2020/10/123816.582916.5216.45912,1970.07%
2020/10/081416.831316.9216.80112,4420.01%
2020/10/071416.9900.0017.001412,4790.11%
2020/10/064817.021017.2316.953812,4550.31%
2020/10/054016.78216.9516.703812,4450.31%
2020/09/301516.70916.6316.75612,4760.05%
2020/09/292116.8800.0016.752112,5850.17%
2020/09/281016.801316.8216.90-312,652-0.02%
2020/09/254216.842816.5416.501412,7260.11%
2020/09/2422.117.046017.0516.70-37.912,623-0.30%
2020/09/23417.612217.6517.65-1812,487-0.14%
2020/09/226717.474617.4617.452112,4660.17%
2020/09/2113018.242618.2217.9010412,3260.84% 大買/鉅額交易
2020/09/1811618.353718.3418.257912,2860.64% 大買/
2020/09/173518.264918.3618.20-1412,245-0.11%
2020/09/163118.45175.518.4118.55-144.512,087-1.20% 大賣/鉅額交易
2020/09/152518.002917.9717.90-411,716-0.03%
2020/09/141717.74717.8317.701011,6870.09%
2020/09/113917.776817.9917.45-2911,673-0.25%
2020/09/101017.503017.7317.70-2011,860-0.17%
2020/09/0910.117.534317.4517.45-32.912,503-0.26%
2020/09/0835517.3921317.3117.2514212,4631.14% 大買/大賣/鉅額交易
2020/09/0725417.7821717.3317.403712,3580.30% 大買/大賣/
2020/09/0421.116.8435916.8117.05-337.912,113-2.79% 大賣/鉅額交易
2020/09/031217.055917.1417.20-4712,388-0.38%
2020/09/021316.837216.7717.00-5912,253-0.48%
2020/09/01146.117.1133.417.2917.05112.712,1170.93% 大買/鉅額交易
2020/08/316517.0559.717.0717.455.311,8520.04%
2020/08/286416.04435.116.2616.40-371.111,091-3.35% 大賣/鉅額交易
2020/08/2714015.447215.3415.156810,2860.66% 大買/
2020/08/26215.1510515.1615.30-1039,435-1.09% 大賣/鉅額交易
2020/08/251213.92814.0113.9549,1540.04%
2020/08/242913.8400.0013.90299,2510.31%
2020/08/216213.96113.9513.95619,7270.63%
2020/08/206913.904113.7613.75289,7830.29%
2020/08/199214.521414.5814.50789,6640.81%
2020/08/182614.854.214.8114.7521.89,6100.23%
2020/08/177215.021915.1015.05539,6220.55%
2020/08/145514.984314.8815.00129,5670.13%
2020/08/135814.941815.0014.90409,5760.42%
2020/08/127315.00115.0014.80729,8820.73%
2020/08/1138115.072115.0615.053609,8563.65% 大買/鉅額交易
2020/08/103215.206915.3415.00-379,791-0.38%
2020/08/07614.884014.9614.85-349,679-0.35%
2020/08/061.114.8010314.9014.90-101.99,658-1.05% 大賣/鉅額交易
2020/08/051114.405114.4614.50-409,551-0.42%
2020/08/0416114.4020514.2814.30-449,604-0.46% 大買/大賣/
2020/08/032814.27714.3414.40219,7450.22%
2020/07/31214.284914.6114.65-4710,163-0.46%
2020/07/30314.30814.3314.25-510,280-0.05%
2020/07/292814.32614.3714.302210,3260.21%
2020/07/282714.04514.0814.202210,3670.21%
2020/07/276914.29314.4014.156610,3800.64%
2020/07/248114.534514.6414.353610,4480.34%
2020/07/233114.9500.0014.853110,3700.30%
2020/07/22714.91214.9314.90510,3920.05%
2020/07/211814.9536.115.1314.90-18.110,347-0.18%
2020/07/205514.557915.0015.10-2410,242-0.23%
2020/07/171414.60314.8714.451110,0720.11%
2020/07/168614.8910114.9014.90-1510,092-0.15% 大賣/
2020/07/154014.8115714.9414.75-11710,012-1.17% 大賣/鉅額交易
2020/07/1428914.4121114.4514.30789,7940.80% 大買/大賣/
2020/07/135114.253014.3014.30219,8030.21%
2020/07/1018214.013414.0613.9514810,0231.48% 大買/鉅額交易
2020/07/093214.503914.4414.40-710,033-0.07%
2020/07/0817614.4529614.5714.60-12010,021-1.20% 大買/大賣/鉅額交易
2020/07/073314.4610514.5014.45-729,954-0.72% 大賣/
2020/07/061714.41140.114.3914.70-123.19,943-1.24% 大賣/鉅額交易
2020/07/031214.071014.0814.1029,9520.02%
2020/07/021514.12514.0714.151010,0500.10%
2020/07/0100.00114.3014.35-110,140-0.01%
2020/06/303214.10114.1014.253110,1640.30%
2020/06/296613.993514.0514.003110,1810.30%
2020/06/2430514.323714.2214.2026810,1142.65% 大買/鉅額交易
2020/06/235614.504214.3514.301410,0840.14%
2020/06/22914.441514.4514.55-610,079-0.06%
2020/06/1932.114.544114.5614.45-8.910,290-0.09%
2020/06/185014.8794.314.9514.85-44.310,179-0.44%
2020/06/178215.194414.8714.753810,1120.38%
2020/06/162814.9535414.4015.10-3269,644-3.38% 大賣/鉅額交易
2020/06/151813.942714.0413.75-98,973-0.10%
2020/06/12913.244113.2013.45-328,919-0.36%
2020/06/112613.6314313.7013.60-1179,002-1.30% 大賣/鉅額交易
2020/06/103714.145114.0813.85-149,104-0.15%
2020/06/09813.751713.7413.90-99,041-0.10%
2020/06/08213.552113.5513.50-199,310-0.20%
2020/06/053613.601413.6713.65229,5080.23%
2020/06/0417513.918513.4613.45909,7360.92% 大買/
2020/06/033513.846113.7013.75-269,877-0.26%
2020/06/0211.513.374313.3413.30-31.59,928-0.32%
2020/06/01413.154413.2113.25-4010,142-0.39%
2020/05/293613.304313.3013.20-710,505-0.07%
2020/05/289513.1628213.2913.10-18710,702-1.75% 大賣/鉅額交易
2020/05/278412.578012.6112.60410,7750.04%
2020/05/265512.303612.3812.401912,1420.16%
2020/05/252812.08712.1612.252113,6060.15%
2020/05/228112.283012.2112.205113,9030.37%
2020/05/212312.52812.6512.551514,1180.11%
2020/05/203512.626012.6512.55-2514,374-0.17%
2020/05/194612.837512.7512.80-2914,879-0.19%
2020/05/181212.232512.2912.25-1314,976-0.09%
2020/05/156712.014611.9912.002115,1740.14%
2020/05/1410012.2015.112.2012.0584.915,2080.56%
2020/05/131912.46512.5012.451415,1250.09%
2020/05/121412.63412.6412.601015,1060.07%
2020/05/112712.365112.4412.55-2415,021-0.16%
2020/05/083212.20212.5012.153014,9630.20%
2020/05/0710512.54712.3912.309814,8390.66% 大買/
2020/05/0613212.662312.5812.4510914,4090.76% 大買/鉅額交易
2020/05/054813.10413.1013.054414,2460.31%
2020/05/042813.091213.1613.001614,2320.11%
2020/04/303113.433113.3713.40014,1900.00%
2020/04/294013.2143113.3113.15-39114,217-2.75% 大賣/鉅額交易
2020/04/28613.031013.0813.10-414,145-0.03%
2020/04/2700.002312.9713.00-2314,252-0.16%
2020/04/24312.474712.5012.40-4414,183-0.31%
2020/04/23812.49212.5512.45614,2090.04%
2020/04/221612.472512.4512.45-914,342-0.06%
2020/04/213512.642812.9412.40714,3600.05%
2020/04/20212.906412.9113.05-6214,296-0.43%
2020/04/176513.113913.1013.002614,2820.18%
2020/04/1614613.032213.1013.1012414,1820.87% 大買/鉅額交易
2020/04/158013.241613.2113.356414,1760.45%
2020/04/1400.00312.6712.60-314,042-0.02%
2020/04/131512.47512.3512.351014,1380.07%
2020/04/101012.551012.6012.60014,3010.00%
2020/04/093812.521712.5612.552114,5540.14%
2020/04/0830712.351012.4012.5029714,7152.02% 大買/鉅額交易
2020/04/076312.351212.4112.355114,6480.35%
2020/04/0610612.1215212.3412.35-4614,582-0.32% 大買/大賣/
2020/04/01511.74611.8911.95-114,596-0.01%
2020/03/3100.004811.7011.55-4814,852-0.32%
2020/03/30311.17811.6111.65-514,875-0.03%
2020/03/273311.573411.7511.40-114,844-0.01%
2020/03/263111.676011.7211.60-2914,789-0.20%
2020/03/2515211.7528011.6711.65-12814,807-0.86% 大買/大賣/鉅額交易
2020/03/241311.2623211.3111.25-21914,670-1.49% 大賣/鉅額交易
2020/03/236710.73910.8810.955814,7000.39%
2020/03/2017911.41109.511.4111.4069.514,6720.47% 大買/大賣/
2020/03/198310.785810.7410.702514,7180.17%
2020/03/1823712.326412.2411.8517314,7531.17% 大買/鉅額交易
2020/03/1731912.6328312.6612.753614,6230.25% 大買/大賣/
2020/03/1610213.0610313.2312.75-114,477-0.01% 大買/大賣/
2020/03/1362513.305713.2213.5056814,2713.98% 大買/鉅額交易
2020/03/129914.706914.6414.353014,0180.21%
2020/03/116616.172716.4315.903913,8310.28%
2020/03/104216.0920716.1316.45-16513,569-1.22% 大賣/鉅額交易
2020/03/0917916.9211816.9416.206113,2850.46% 大買/大賣/
2020/03/066017.036916.9616.90-913,005-0.07%
2020/03/051817.3131.217.3817.50-13.212,656-0.10%
2020/03/043717.673017.5417.60712,3930.06%
2020/03/037218.145218.1118.052011,9460.17%
2020/03/024318.1115718.1017.90-11411,585-0.98% 大賣/鉅額交易
2020/02/27333.118.5414518.5718.20188.111,0171.71% 大買/大賣/鉅額交易
2020/02/2623217.85348.517.6718.05-116.59,546-1.22% 大買/大賣/鉅額交易
2020/02/254516.637116.5816.45-268,046-0.32%
2020/02/2416.116.4612916.4916.60-112.97,737-1.46% 大賣/鉅額交易
2020/02/211516.076316.1516.25-487,447-0.64%
2020/02/20117.116.38360.416.4116.10-243.37,157-3.40% 大買/大賣/鉅額交易
2020/02/194215.63146.215.7215.85-104.26,594-1.58% 大賣/鉅額交易
2020/02/1836914.852014.8615.053496,1605.66% 大買/鉅額交易
2020/02/17314.171914.5414.50-165,958-0.27%
2020/02/1400.002414.2214.25-245,894-0.41%
2020/02/13114.201714.1814.05-165,930-0.27%
2020/02/12114.002214.0114.05-215,987-0.35%
2020/02/11714.102014.0814.10-136,007-0.22%
2020/02/107213.86313.8513.80696,0311.14%
2020/02/071614.033913.8814.05-236,037-0.38%
2020/02/06613.8400.0013.8566,0190.10%
2020/02/0500.001413.5213.65-146,017-0.23%
2020/02/042113.431113.4813.45105,9730.17%
2020/02/031613.025713.1313.40-415,965-0.69%
2020/01/311413.781813.8913.80-45,836-0.07%
2020/01/307213.76505.513.6413.60-433.55,811-7.46% 大賣/鉅額交易
2020/01/20315.00515.0015.05-25,710-0.04%
2020/01/1700.00115.1014.95-15,677-0.02%
2020/01/16614.7340.514.6914.85-34.55,645-0.61%
2020/01/151015.101015.0915.0505,5120.00%
2020/01/1400.002515.2615.25-255,502-0.45%
2020/01/13115.10415.2315.20-35,521-0.05%
2020/01/1000.001215.4515.30-125,570-0.22%
2020/01/0935.115.4066215.3915.50-626.95,566-11.26% 大賣/鉅額交易
2020/01/084715.231915.3915.20285,5230.51%
2020/01/0715.115.58120.615.6815.60-105.55,417-1.95% 大賣/鉅額交易
2020/01/061615.708415.7715.90-685,266-1.29%
2020/01/0348416.1713615.6315.703485,0736.86% 大買/大賣/鉅額交易
2020/01/024915.6718215.6515.75-1334,772-2.79% 大賣/鉅額交易
2019/12/311214.9830015.0315.05-2884,537-6.35% 大賣/鉅額交易
2019/12/301215.063014.9015.00-184,477-0.40%
2019/12/2717115.037715.0615.00944,4002.14% 大買/
2019/12/26115.314.9028114.9214.95-165.74,265-3.88% 大買/大賣/鉅額交易
2019/12/25614.189314.1914.30-873,898-2.23%
2019/12/24214.251414.3514.20-123,820-0.31%
2019/12/235014.452214.5414.40283,7960.74%
2019/12/204214.393714.4414.3553,7500.13%
2019/12/193314.712414.8514.6593,6770.24%
2019/12/1858.114.572114.5914.7037.13,5661.04%
2019/12/17314.554514.5214.55-423,473-1.21%
2019/12/1612714.414614.4414.40813,3462.42% 大買/
2019/12/1324714.042114.0114.102263,1497.18% 大買/鉅額交易
2019/12/1243013.8523.513.8713.75406.52,88614.08% 大買/鉅額交易
2019/12/11213.701013.6513.70-82,782-0.29%
2019/12/102013.696113.7913.75-412,747-1.49%
2019/12/094513.7013613.6613.75-912,715-3.35% 大賣/
2019/12/068513.398013.4113.4552,6090.19%
2019/12/0534.112.9863712.9912.95-602.92,471-24.39% 大賣/鉅額交易
2019/12/043812.9915213.0013.00-1142,470-4.61% 大賣/鉅額交易
2019/12/038.113.0400.0013.008.12,4690.33%
2019/12/024313.08513.0613.05382,4791.53%
2019/11/29113.20213.2013.20-12,513-0.04%
2019/11/284313.237013.2513.20-272,498-1.08%
2019/11/271213.21313.2013.2592,5300.36%
2019/11/263413.2400.0013.15342,5261.35%
2019/11/256513.2000.0013.25652,5132.59%
2019/11/226713.2800.0013.20672,5172.66%
2019/11/2165.113.201513.2713.3550.12,5241.98%
2019/11/206313.161013.2013.15532,5022.12%
2019/11/194913.13213.2013.20472,5081.87%
2019/11/187213.1500.0013.15722,5182.86%
2019/11/157013.1400.0013.15702,5562.74%
2019/11/143213.0700.0013.00322,5531.25%
2019/11/138813.1000.0013.10882,5533.45%
2019/11/123313.2200.0013.15332,5531.29%
2019/11/1165.413.41513.3013.3060.42,5282.39%
2019/11/083513.551213.5213.50232,4800.93%
2019/11/07113.5500.0013.6512,4480.04%
2019/11/06117.113.661013.5513.55107.12,3954.47% 大買/鉅額交易
2019/11/0510313.701013.7013.70932,3403.97% 大買/
2019/11/04713.6500.0013.6072,3150.30%
2019/10/31113.60313.5513.55-22,329-0.09%
2019/10/30513.701013.6513.65-52,316-0.22%
2019/10/29213.7515113.7113.65-1492,332-6.39% 大賣/鉅額交易
2019/10/2800.00813.8113.75-82,327-0.34%
2019/10/25213.7500.0013.7522,3000.09%
2019/10/24913.7700.0013.8592,3050.39%
2019/10/23813.7000.0013.7082,3010.35%
2019/10/221313.9400.0013.90132,3020.56%
2019/10/214013.6500.0013.85402,2971.74%
2019/10/181513.53513.6013.65102,2610.44%
2019/10/172613.57113.6013.55252,2061.13%
2019/10/161213.5600.0013.60122,2410.54%
2019/10/154413.54313.5013.50412,3311.76%
2019/10/143013.6500.0013.70302,5231.19%
2019/10/092713.5000.0013.50272,5061.08%
2019/10/081713.63113.6513.60162,4940.64%
2019/10/07513.70113.7013.7042,4870.16%
2019/10/0414.413.5900.0013.5514.42,4900.58%
2019/10/038213.6000.0013.60822,4883.30%
2019/10/022813.7100.0013.70282,4981.12%
2019/09/274213.74113.7013.65412,5161.63%
2019/09/262013.8500.0013.90202,5080.80%
2019/09/252214.082114.0013.9512,5270.04%
2019/09/242814.26214.2014.20262,5191.03%
2019/09/236314.45514.5514.45582,5232.30%
2019/09/202014.783414.7814.60-142,538-0.55%
2019/09/192014.55514.6014.55152,5140.60%
2019/09/187414.5100.0014.50742,5192.94%
2019/09/1710414.5200.0014.451042,5304.11% 大買/鉅額交易
2019/09/1600.002314.6014.55-232,542-0.90%
2019/09/11314.5000.0014.5032,5890.12%
2019/09/10114.602414.7714.60-232,569-0.90%
2019/09/092414.9623314.9414.65-2092,563-8.15% 大賣/鉅額交易
2019/09/06714.611014.6014.65-32,503-0.12%
2019/09/0500.002014.6514.55-202,505-0.80%
2019/09/04914.6510614.7014.65-972,596-3.74% 大賣/
2019/09/0314014.475214.5614.70882,6063.38% 大買/
2019/09/0200.00314.2514.25-32,565-0.12%
2019/08/3017.414.052113.9914.05-3.62,641-0.14%
2019/08/29313.6800.0013.6532,6320.11%
2019/08/283013.7200.0013.70302,6991.11%
2019/08/273213.7600.0013.65322,8531.12%
2019/08/261913.51513.4013.60143,2470.43%
2019/08/233513.64513.6513.60303,2600.92%
2019/08/223013.6600.0013.65303,2890.91%
2019/08/217213.8600.0013.75723,3242.17%
2019/08/20213.8000.0014.0023,3550.06%
2019/08/192313.56613.6013.55173,3160.51%
2019/08/166113.5100.0013.55613,3431.82%
2019/08/154613.49713.4013.55393,3291.17%
2019/08/143813.7800.0013.70383,3361.14%
2019/08/132113.90313.8513.80183,3270.54%
2019/08/12914.102514.0614.05-163,325-0.48%
2019/08/082414.2100.0014.25243,3550.72%
2019/08/071014.1500.0014.15103,3920.29%
2019/08/06614.1800.0014.3063,4380.17%
2019/08/055114.2500.0014.25513,4631.47%
2019/08/02114.55314.5514.55-23,614-0.06%
2019/08/01114.8000.0014.8013,6440.03%
2019/07/31814.951815.0114.95-103,691-0.27%
2019/07/302615.2700.0015.15263,7560.69%
2019/07/2900.00115.4015.35-13,914-0.03%
2019/07/26215.22815.3015.25-64,014-0.15%
2019/07/241015.252015.3515.20-104,820-0.21%
2019/07/23815.12215.1515.1064,8650.12%
2019/07/22715.3500.0015.3574,8610.14%
2019/07/191115.202115.1515.20-104,855-0.21%
2019/07/181615.312615.2815.30-104,860-0.21%
2019/07/171215.605015.5615.60-384,838-0.79%
2019/07/165415.215015.4716.0044,7890.08%
2019/07/150.314.751414.8114.75-13.74,590-0.30%
2019/07/1200.00514.7014.65-54,618-0.11%
2019/07/11314.7000.0014.7034,6610.06%
2019/07/101414.75214.7314.70124,7140.25%
2019/07/09414.702114.5314.70-174,790-0.35%
2019/07/08514.6500.0014.6054,8900.10%
2019/07/0500.002114.9514.90-214,981-0.42%
2019/07/045.514.873214.9514.90-26.55,059-0.52%
2019/07/031114.951314.9314.90-25,130-0.04%
2019/07/0200.00614.9014.90-65,200-0.12%
2019/07/0100.001014.7014.70-105,250-0.19%
2019/06/28114.5000.0014.5515,4020.02%
2019/06/27614.951214.9415.05-65,447-0.11%
2019/06/2600.00214.8014.80-25,473-0.04%
2019/06/2500.00514.7514.65-55,511-0.09%
2019/06/245014.8500.0014.85505,5720.90%
2019/06/212214.6900.0014.65225,6530.39%
2019/06/20315.0510614.9014.90-1035,769-1.79% 大賣/鉅額交易
2019/06/19514.55514.7514.8006,0470.00%
2019/06/17514.60414.5514.4016,5230.02%
2019/06/14214.60114.6014.5017,0340.01%
2019/06/13214.60414.5414.65-27,464-0.03%
2019/06/125614.65314.6014.70538,3540.63%
2019/06/11514.102214.2514.30-178,449-0.20%
2019/06/061914.02214.0014.05179,2030.18%
2019/06/055014.40114.3014.25499,3670.52%
2019/06/0467.414.2900.0014.3067.49,4190.72%
2019/06/0322.114.28414.2514.1018.19,4490.19%
2019/05/311314.5500.0014.55139,4140.14%
2019/05/3000.001015.2515.15-109,112-0.11%
2019/05/2923.315.16215.2015.2021.39,1370.23%
2019/05/283415.05315.5015.50319,2150.34%
2019/05/27615.3000.0015.2069,3640.06%
2019/05/24215.5000.0015.4529,4820.02%
2019/05/231315.51115.9015.45129,5070.13%
2019/05/221.116.0800.0015.951.19,5260.01%
2019/05/212015.951415.9516.0069,5840.06%
2019/05/20315.80615.8015.70-39,633-0.03%
2019/05/17215.731115.5715.50-99,715-0.09%
2019/05/163216.042215.8415.80109,8690.10%
2019/05/151015.78115.8515.90910,0900.09%
2019/05/141915.211615.2315.45310,1990.03%
2019/05/131115.4400.0015.301110,3190.11%
2019/05/105815.661715.8315.504110,2950.40%
2019/05/09116.552516.5916.40-2410,147-0.24%
2019/05/083816.61516.6016.703310,1220.33%
2019/05/071216.7500.0016.801210,1120.12%
2019/05/065216.83217.2016.755010,0560.50%
2019/05/033717.61617.7617.55319,9470.31%
2019/05/023218.092918.2817.7039,8480.03%
2019/04/308217.714017.7818.10429,5080.44%
2019/04/291116.96517.2016.9069,0590.07%
2019/04/26116.601516.5816.75-148,995-0.16%
2019/04/25316.83416.8516.75-18,987-0.01%
2019/04/24017.0000.0016.9008,9900.00%
2019/04/23216.80317.0017.00-18,962-0.01%
2019/04/22616.99416.9516.9528,9300.02%
2019/04/1900.002316.6016.55-238,864-0.26%
2019/04/181216.566316.6816.45-518,863-0.58%
2019/04/171316.8281.116.8016.85-68.18,861-0.77%
2019/04/161816.9500.0017.00188,8580.20%
2019/04/15916.732016.6316.90-118,825-0.12%
2019/04/125016.772116.6816.35298,7820.33%
2019/04/115016.991716.6916.65338,7010.38%
2019/04/10617.14217.1017.0048,6210.05%
2019/04/091017.092017.1017.05-108,563-0.12%
2019/04/082917.36117.2017.20288,4870.33%
2019/04/0300.001117.4317.40-118,414-0.13%
2019/04/026217.562717.5217.65358,3620.42%
2019/04/011217.101017.1017.1028,2200.02%
2019/03/291417.1100.0017.05148,1370.17%
2019/03/281217.10117.1017.20118,1150.14%
2019/03/272217.25217.3017.20208,1360.25%
2019/03/263517.18617.0517.10298,0960.36%
2019/03/252417.031217.0817.05128,0340.15%
2019/03/2226.117.661117.4917.4515.17,9130.19%
2019/03/211918.28818.3118.15117,6440.14%
2019/03/206618.1956.118.2918.059.97,5080.13%
2019/03/1994.119.6011519.3718.90-20.97,176-0.29% 大賣/
2019/03/184820.987421.0920.75-266,678-0.39%
2019/03/1564.119.589420.0820.85-29.96,362-0.47%
2019/03/144119.033119.0919.30105,5340.18%
2019/03/133019.022119.2018.9595,4650.16%
2019/03/126118.6012118.8419.00-605,169-1.16% 大賣/
2019/03/11817.643017.5717.70-224,796-0.46%
2019/03/08916.91917.1016.9504,8380.00%
2019/03/077617.624217.2517.25344,8830.70%
2019/03/061217.391317.4317.80-14,838-0.02%
2019/03/05517.762217.4817.65-174,744-0.36%
2019/03/041917.35417.3417.35154,6550.32%
2019/02/272117.332417.3417.45-34,632-0.07%
2019/02/263518.162617.8817.8094,7070.19%
2019/02/252017.443417.5317.95-144,584-0.31%
2019/02/2200.00517.2017.10-54,436-0.11%
2019/02/211017.2540.317.1317.30-30.34,426-0.69%
2019/02/20117.153017.1917.20-294,448-0.65%
2019/02/191217.114217.2117.15-304,383-0.68%
2019/02/18717.004717.0017.00-404,309-0.93%
2019/02/153617.094616.9217.05-104,241-0.24%
2019/02/144016.835617.0217.15-164,070-0.39%
2019/02/138516.131016.2916.40753,8271.96%
2019/02/123416.032115.9516.05133,7180.35%
2019/02/11215.28515.3015.30-33,568-0.08%
2019/01/30615.14515.1515.1513,5740.03%
2019/01/29515.00515.0515.1003,6130.00%
2019/01/28415.08615.1015.05-23,608-0.06%
2019/01/253014.851414.9014.95163,6210.44%
2019/01/2400.001214.9014.80-123,623-0.33%
2019/01/2300.00114.5514.55-13,581-0.03%
2019/01/22214.4500.0014.5523,5800.06%
2019/01/2100.00314.5014.50-33,611-0.08%
2019/01/18414.4900.0014.5043,6340.11%
2019/01/17214.451014.4514.45-83,674-0.22%
2019/01/1500.00714.0714.20-73,691-0.19%
2019/01/103414.26114.1514.20333,7540.88%
2019/01/0900.001214.3514.35-123,755-0.32%
2019/01/08214.031513.9314.15-133,730-0.35%
2019/01/07313.732713.7313.65-243,733-0.64%
2019/01/041413.393413.2813.45-203,760-0.53%
2019/01/03213.85613.8513.70-43,874-0.10%
2019/01/029114.0600.0014.00913,8752.35%
2018/12/28614.27714.3214.25-13,918-0.03%
2018/12/272814.501014.5514.50184,0060.45%
2018/12/265614.33214.2014.20544,0161.34%
2018/12/251314.221014.2014.2034,0460.07%
2018/12/241514.752014.8014.65-54,019-0.12%
2018/12/221014.9000.0014.85104,0000.25%
2018/12/211414.712014.8014.95-64,042-0.15%
2018/12/202015.0300.0015.05204,0880.49%
2018/12/1941.715.461415.4015.4027.74,0390.69%
2018/12/18115.5500.0015.5514,0380.02%
2018/12/17915.87315.8515.8064,0210.15%
2018/12/14915.855415.8515.85-454,088-1.10%
2018/12/1300.00216.1016.05-24,111-0.05%
2018/12/124116.0500.0016.05414,1230.99%
2018/12/11515.8800.0015.8554,1710.12%
2018/12/10715.9500.0015.8074,2040.17%
2018/12/077716.6200.0016.60774,1211.87%
2018/12/063316.51216.3516.45314,0730.76%
2018/12/05117.102317.0917.05-224,049-0.54%
2018/12/04617.461417.4617.30-84,125-0.19%
2018/12/031917.58817.6117.50114,1100.27%
2018/11/302316.765616.8617.10-333,861-0.85%
2018/11/29616.43516.5516.5013,7540.03%
2018/11/2800.00116.3016.35-13,720-0.03%
2018/11/27116.2500.0016.3513,7220.03%
2018/11/26616.251316.2316.25-73,718-0.19%
2018/11/232916.591017.0016.35193,7020.51%
2018/11/22116.75216.6016.70-13,519-0.03%
2018/11/20516.4000.0016.2553,4530.14%
2018/11/19516.41216.4516.5033,5200.09%
2018/11/161016.0000.0015.85103,6850.27%
2018/11/151015.80515.7015.8053,7110.13%
2018/11/14615.741515.7115.75-93,725-0.24%
2018/11/131615.8600.0016.00163,7660.42%
2018/11/0800.00216.4016.30-24,025-0.05%
2018/11/0700.001116.3016.30-114,070-0.27%
2018/11/06716.28116.4016.0564,1690.14%
2018/11/0500.00516.6016.80-54,168-0.12%
2018/11/022516.50116.8016.75244,2750.56%
2018/11/011116.302216.2916.30-114,277-0.26%
2018/10/30615.00115.1515.1554,6670.11%
2018/10/29615.002015.1015.10-144,722-0.30%
2018/10/262515.5300.0015.25254,7870.52%
2018/10/251415.8400.0015.75144,8730.29%
2018/10/24616.69216.6516.7045,1980.08%
2018/10/234616.981116.9816.70355,6090.62%
2018/10/2200.00217.3017.40-25,613-0.04%
2018/10/19516.7700.0016.7055,6230.09%
2018/10/18417.10117.1017.1035,6350.05%
2018/10/171017.3000.0017.15105,6520.18%
2018/10/16316.951016.9016.90-75,653-0.12%
2018/10/1500.001017.1517.25-105,660-0.18%
2018/10/122016.5200.0016.90205,6260.36%
2018/10/113516.962917.3116.7565,6140.11%
2018/10/091118.602018.6818.60-95,484-0.16%
2018/10/081518.6200.0018.65155,4920.27%
2018/10/053219.66120.1519.05315,4550.57%
2018/10/043020.25620.2020.30245,3670.45%
2018/10/032120.73620.7220.50155,3800.28%
2018/10/011321.1800.0021.30135,5890.23%
2018/09/28121.053721.3421.15-365,687-0.63%
2018/09/27721.7000.0021.3575,6760.12%
2018/09/251821.3300.0021.20185,6950.32%
2018/09/21121.20221.2521.35-15,751-0.02%
2018/09/2000.001821.3121.25-185,778-0.31%
2018/09/19522.201221.9922.05-75,749-0.12%
2018/09/181621.671721.5821.40-15,773-0.02%
2018/09/174221.29521.3321.70375,8460.63%
2018/09/14220.50220.7520.9505,8290.00%
2018/09/1300.00120.3020.25-15,831-0.02%
2018/09/1200.00120.2020.20-15,833-0.02%
2018/09/11320.304020.0620.50-375,845-0.63%
2018/09/109519.9200.0020.25955,8161.63%
2018/09/073421.51121.4021.40335,7320.58%
2018/09/06622.211022.2022.35-45,723-0.07%
2018/09/05122.8000.0022.7015,6970.02%
2018/09/041023.0500.0023.05105,6930.18%
2018/09/032023.1000.0023.05205,7290.35%
2018/08/301023.10523.1523.1055,7500.09%
2018/08/291723.1600.0023.15175,7680.29%
2018/08/2800.001523.0723.05-155,774-0.26%
2018/08/27523.202823.2123.10-235,802-0.40%
2018/08/24623.141223.1023.00-65,806-0.10%
2018/08/23723.382423.1123.80-175,783-0.29%
2018/08/221522.25522.2022.20105,5590.18%
2018/08/21522.008.622.2522.25-3.65,557-0.06%
2018/08/20722.0000.0022.0575,5440.13%
2018/08/174021.774721.8621.70-75,499-0.13%
2018/08/161021.15320.7521.2075,3820.13%
2018/08/153721.71822.0921.40295,3920.54%
2018/08/141521.691022.0322.2055,3230.09%
2018/08/13722.77522.5522.0525,2750.04%
2018/08/10523.71223.5523.5035,1610.06%
2018/08/092023.391023.5023.65105,1480.19%
2018/08/083224.29524.3324.25275,0700.53%
2018/08/073724.7100.0024.50375,0410.73%
2018/08/06327.001227.2526.75-94,767-0.19%
2018/08/031726.54126.4526.40164,7060.34%
2018/08/0200.00526.9026.70-54,799-0.10%
2018/08/01227.203027.3927.55-284,725-0.59%
2018/07/314927.126326.8426.90-144,639-0.30%
2018/07/307927.312326.7927.60564,3131.30%
2018/07/2700.00124.9025.10-13,894-0.03%
2018/07/2600.00424.6524.80-43,871-0.10%
2018/07/25524.41224.6024.8033,8340.08%
2018/07/241223.70224.0524.15103,7810.26%
2018/07/231823.843323.8023.85-153,801-0.39%
2018/07/2000.000.924.6024.25-0.93,814-0.02%
2018/07/19224.55124.8024.6013,8310.03%
2018/07/1800.00424.5824.70-43,860-0.10%
2018/07/17124.5500.0024.5013,8720.03%
2018/07/1600.00225.5525.05-24,030-0.05%
2018/07/131224.92225.0825.15104,0330.25%
2018/07/1100.00224.7824.60-24,045-0.05%
2018/07/10724.641324.9724.90-64,040-0.15%
2018/07/09225.131625.1324.90-143,970-0.35%
2018/07/06323.751123.5123.75-83,846-0.21%
2018/07/05223.08923.0523.05-73,845-0.18%
2018/07/04423.6100.0023.7044,0010.10%
2018/07/035525.38525.5125.25503,9921.25%
2018/07/024726.23826.2426.05393,8951.00%
2018/06/291825.9200.0026.00183,8070.47%
2018/06/28426.0500.0025.8043,7490.11%
2018/06/27726.44726.8126.4003,7170.00%
2018/06/263326.03326.2826.05303,6350.83%
2018/06/252027.0100.0026.85203,5390.57%
2018/06/221127.811227.9027.40-13,494-0.03%
2018/06/213628.501228.6628.40243,4780.69%
2018/06/204028.79428.9528.55363,5041.03%
2018/06/194929.031029.2028.80393,4891.12%
2018/06/153630.05230.5030.00343,4780.98%
2018/06/149430.9300.0030.65943,4622.71%
2018/06/133931.6100.0031.60393,4341.14%
2018/06/12331.681831.6031.65-153,443-0.44%
2018/06/118431.4600.0031.55843,4592.43%
2018/06/08532.67132.6532.3043,4250.12%
2018/06/07132.80333.4032.75-23,462-0.06%
2018/06/0600.00233.4033.35-23,498-0.06%
2018/06/05133.40833.4533.30-73,506-0.20%
2018/06/04133.5520.333.4133.95-19.33,506-0.55%
2018/06/01232.9500.0033.1523,5130.06%
2018/05/301132.112032.2532.10-93,662-0.25%
2018/05/291032.452032.5032.50-103,714-0.27%
2018/05/28332.80732.8032.75-43,809-0.11%
2018/05/251232.8400.0032.75123,9120.31%
2018/05/243632.781032.7532.90264,1170.63%
2018/05/232832.461932.6632.4094,1840.22%
2018/05/221133.10333.2333.1084,1150.19%
2018/05/212833.6200.0033.60284,1540.67%
2018/05/18133.7000.0033.7014,1580.02%
2018/05/171633.6800.0033.85164,1750.38%
2018/05/16834.04735.0434.3014,1530.02%
2018/05/1500.00335.1034.70-34,137-0.07%
2018/05/14235.501435.3935.60-124,235-0.28%
2018/05/1100.002034.4234.65-204,198-0.48%
2018/05/103133.365033.5433.50-194,197-0.45%
2018/05/09434.942635.0435.00-224,093-0.54%
2018/05/08734.551035.1735.20-34,133-0.07%
2018/05/07635.4500.0034.6064,1370.15%
2018/05/03134.90335.6335.70-24,286-0.05%
2018/05/02135.40134.8535.4004,2960.00%
2018/04/30434.94735.1934.75-34,341-0.07%
2018/04/27634.5500.0034.6064,4020.14%
2018/04/26835.6300.0035.0084,4130.18%
2018/04/25536.27637.4236.30-14,699-0.02%
2018/04/24636.6400.0037.0064,6880.13%
2018/04/23237.001037.1337.30-84,693-0.17%
2018/04/201435.975737.2937.20-434,703-0.91%
2018/04/19235.65235.4035.5004,5640.00%
2018/04/18234.6000.0034.5024,5820.04%
2018/04/1700.001134.9534.50-114,647-0.24%
2018/04/16534.61434.6034.9514,7690.02%
2018/04/1300.002035.4535.20-204,904-0.41%
2018/04/12335.70435.4835.50-15,264-0.02%
2018/04/112435.363735.4035.00-135,325-0.24%
2018/04/101333.858634.3435.45-735,281-1.38%
2018/04/09232.401132.1532.25-95,146-0.17%
2018/04/0300.002032.5032.75-205,138-0.39%
2018/04/0200.00232.8032.70-25,270-0.04%
2018/03/31132.3500.0032.6015,3800.02%
2018/03/292133.3600.0032.80215,5410.38%
2018/03/281733.071633.1433.0515,5800.02%
2018/03/273932.8400.0032.80395,6780.69%
2018/03/264332.4200.0032.20435,8390.74%
2018/03/23433.031333.0932.85-95,831-0.15%
2018/03/22234.2500.0034.1025,8420.03%
2018/03/212234.5600.0034.25225,9320.37%
2018/03/20835.20235.1535.1566,1750.10%
2018/03/19736.182835.9136.00-216,203-0.34%
2018/03/16237.0000.0036.6526,2730.03%
2018/03/1500.00337.4537.25-36,276-0.05%
2018/03/1400.00237.7337.75-26,286-0.03%
2018/03/1300.00637.8537.60-66,329-0.09%
2018/03/1200.002837.5637.60-286,478-0.43%
2018/03/091036.55237.1036.8086,6870.12%
2018/03/08836.84836.4936.5006,6980.00%
2018/03/07235.70836.1636.10-66,789-0.09%
2018/03/06336.023035.7036.10-276,922-0.39%
2018/03/051336.991537.5736.15-26,935-0.03%
2018/03/023037.69937.7937.65216,9670.30%
2018/03/01737.262737.2837.35-206,992-0.29%
2018/02/271236.242636.6536.55-146,965-0.20%
2018/02/261437.001837.0337.00-46,882-0.06%
2018/02/23734.151834.1234.70-116,714-0.16%
2018/02/2100.004032.1832.40-406,875-0.58%
2018/02/12731.20431.1931.0536,9840.04%
2018/02/08531.84331.5532.0527,0310.03%
2018/02/07732.091032.2031.65-37,052-0.04%
2018/02/061331.05732.7031.2067,0740.08%
2018/02/0500.00233.9534.20-26,997-0.03%
2018/02/024934.826734.9334.80-187,066-0.25%
2018/02/01234.133834.4534.50-367,156-0.50%
2018/01/312733.6500.0033.40277,2240.37%
2018/01/30434.404334.2533.90-397,414-0.53%
2018/01/291734.002633.9633.70-97,487-0.12%
2018/01/261335.31235.0535.00117,4170.15%
2018/01/25235.50235.8035.4507,4770.00%
2018/01/2400.001035.7536.00-107,553-0.13%
2018/01/23735.892236.1036.00-157,637-0.20%
2018/01/22135.802035.9936.10-197,635-0.25%
2018/01/192735.903436.0636.45-77,686-0.09%
2018/01/171137.7700.0037.75117,5450.15%
2018/01/16137.90337.6537.95-27,750-0.03%
2018/01/15137.45137.4037.7007,9440.00%
2018/01/123237.2100.0037.20328,1640.39%
2018/01/112936.80536.8036.70248,3200.29%
2018/01/10937.34637.2337.2538,3550.04%
2018/01/091637.90139.0038.00158,2910.18%
2018/01/088838.511039.0038.00788,2520.95%
2018/01/0500.004641.2741.50-468,010-0.57%
2018/01/04540.304040.7240.25-358,136-0.43%
2018/01/0300.004340.9940.95-438,418-0.51%
2018/01/0200.001442.1041.45-148,679-0.16%
榮成 相關文章