麗正 (2302)-日盛-二林券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.05
漲跌
▲0.05
漲幅
+0.29%
成交量
147張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	22.83	11	22.82	23.10	-9	2,853	-0.32%
2023/04/06	5	22.10	0	0.00	22.05	5	2,719	0.18%
2023/03/31	61	22.98	81	22.88	22.85	-20	2,669	-0.75%
2023/03/30	4	21.95	19	22.37	22.55	-15	2,479	-0.61%
2023/03/29	16	21.88	0	0.00	21.45	16	2,241	0.71%
2023/03/28	0	0.00	6	21.35	20.95	-6	2,172	-0.28%
2023/03/24	12	22.63	9	21.56	22.30	3	2,078	0.14%
2023/03/23	3	21.25	1.2	21.77	21.25	1.8	1,898	0.09%
2023/03/22	15	22.31	41	22.41	22.35	-26	1,788	-1.45%
2023/03/21	11	20.71	5	20.63	21.75	6	1,402	0.43%
2023/03/20	23	19.72	0	0.00	19.80	23	1,198	1.92%
2023/03/17	1	18.90	2	19.18	19.35	-1	1,140	-0.09%
2023/03/16	3	19.60	1	20.50	18.90	2	1,108	0.18%
2023/03/15	0	0.00	1	19.25	19.90	-1	949	-0.11%
2023/03/14	1	18.45	2	18.95	18.40	-1	908	-0.11%
2023/03/13	0	0.00	10	19.15	19.15	-10	902	-1.11%
2023/03/10	11	19.52	1	19.45	19.55	10	856	1.17%
2023/03/08	10	19.25	0	0.00	19.10	10	806	1.24%
2023/03/07	10	19.50	0	0.00	19.55	10	794	1.26%
2023/03/06	1	18.15	39	19.05	19.25	-38	732	-5.19%
2023/03/03	1	17.50	0	0.00	17.55	1	646	0.15%
2023/03/01	10	17.40	0	0.00	17.50	10	652	1.53%
2023/02/23	10	17.61	0	0.00	17.65	10	673	1.49%
2023/02/21	0	0.00	1	17.60	17.60	-1	694	-0.14%
2023/02/17	10	17.60	0	0.00	17.60	10	738	1.35%
2023/02/16	8	17.85	0	0.00	17.70	8	750	1.07%
2023/02/15	3	17.75	11	18.08	17.85	-8	758	-1.06%
2023/02/14	1	17.85	1	17.75	17.75	0	789	0.00%
2023/02/09	0	0.00	1	17.65	17.60	-1	896	-0.11%
2023/02/08	4	17.35	4	17.24	17.30	0	885	0.00%
2023/02/07	4	17.59	5	17.45	17.55	-1	877	-0.11%
2023/02/02	5	17.10	0	0.00	17.00	5	835	0.60%
2023/02/01	1	17.25	0	0.00	17.05	1	829	0.12%
2023/01/31	0	0.00	10	16.90	17.05	-10	808	-1.24%
2023/01/17	10	15.80	0	0.00	15.80	10	778	1.29%
2022/12/26	10	17.00	0	0.00	17.00	10	815	1.23%
2022/12/08	0	0.00	3	17.80	17.85	-3	855	-0.35%
2022/12/07	3	17.65	0	0.00	17.65	3	881	0.34%
2022/12/02	0	0.00	12	19.20	18.90	-12	896	-1.34%
2022/11/30	10	18.95	0	0.00	18.80	10	870	1.15%
2022/11/29	2	18.60	0	0.00	18.85	2	866	0.23%
2022/11/28	0	0.00	10	18.36	18.60	-10	878	-1.14%
2022/11/25	0	0.00	1	18.65	18.50	-1	895	-0.11%
2022/11/24	0	0.00	2	18.65	18.85	-2	897	-0.22%
2022/11/22	12	18.63	0	0.00	18.55	12	904	1.33%
2022/11/21	0	0.00	6	19.04	19.05	-6	905	-0.66%
2022/11/18	0	0.00	25	18.80	18.75	-25	915	-2.73%
2022/11/14	0	0.00	1	18.90	19.10	-1	936	-0.11%
2022/11/11	0	0.00	0.1	18.85	18.70	-0.1	950	-0.01%
2022/11/10	0.1	19.39	0	0.00	18.90	0.1	929	0.01%
2022/11/09	0	0.00	2	18.60	18.85	-2	920	-0.22%
2022/11/08	3	18.63	6	18.53	18.35	-3	898	-0.33%
2022/11/04	0	0.00	1	16.10	16.50	-1	811	-0.12%
2022/11/03	1	15.55	0	0.00	15.55	1	811	0.12%
2022/10/28	0	14.70	0	0.00	14.35	0	820	0.00%
2022/10/24	1	14.80	0	0.00	14.55	1	881	0.11%
2022/10/20	1	14.65	0	0.00	14.65	1	882	0.11%
2022/10/13	1	15.10	0	0.00	14.35	1	971	0.10%
2022/10/12	1	15.15	0	0.00	15.45	1	961	0.10%
2022/10/11	1	15.20	0	0.00	15.40	1	967	0.10%
2022/10/07	2	15.85	0	0.00	15.90	2	966	0.21%
2022/09/01	0	0.00	0.1	17.90	17.90	-0.1	1,669	-0.01%
2022/08/25	0	0.00	8	19.10	19.10	-8	1,759	-0.45%
2022/08/23	0	0.00	5	18.73	18.35	-5	1,822	-0.27%
2022/08/19	3	18.80	2	18.35	18.70	1	1,909	0.05%
2022/08/18	5	18.30	0	0.00	18.30	5	1,954	0.26%
2022/08/15	0	0.00	3	16.85	16.80	-3	2,382	-0.13%
2022/08/01	3	16.45	10	16.63	16.45	-7	2,667	-0.26%
2022/07/25	10	16.30	0	0.00	16.20	10	2,706	0.37%
2022/07/22	0.1	17.00	10	17.45	16.80	-9.9	2,690	-0.37%
2022/07/19	10	16.40	0	0.00	16.50	10	2,600	0.38%
2022/07/15	0	0.00	10	15.75	15.85	-10	2,588	-0.39%
2022/07/14	11	15.87	0	0.00	15.90	11	2,584	0.43%
2022/07/13	0	0.00	12	15.57	15.70	-12	2,573	-0.47%
2022/07/12	10	14.95	0	0.00	14.95	10	2,563	0.39%
2022/07/11	2	15.90	0	0.00	15.70	2	2,533	0.08%
2022/06/29	0	0.00	1.1	18.31	17.85	-1.1	2,338	-0.05%
2022/06/28	2	19.75	0	0.00	19.65	2	2,165	0.09%
2022/06/27	1.1	19.70	1	19.70	19.70	0.1	2,079	0.00%
2022/06/15	0	0.00	1	18.20	18.20	-1	1,760	-0.06%
2022/06/10	0	0.00	3	17.90	17.85	-3	1,677	-0.18%
2022/06/07	4	18.30	0	0.00	18.10	4	1,643	0.24%
2022/06/02	3	19.17	4	19.40	19.45	-1	1,582	-0.06%
2022/06/01	2	18.80	2	19.00	19.00	0	1,524	0.00%
2022/05/31	1	19.25	0	0.00	18.65	1	1,484	0.07%
2022/05/30	0	0.00	3	18.25	18.95	-3	1,410	-0.21%
2022/05/27	3	18.35	0	0.00	18.15	3	1,313	0.23%
2022/05/26	3	18.45	49	18.95	18.15	-46	1,274	-3.61%
2022/05/24	76	19.31	1	20.00	19.05	75	1,062	7.06%
2022/05/23	0	0.00	1.1	18.02	19.10	-1.1	798	-0.14%
2022/05/18	0	0.00	1	17.30	17.10	-1	579	-0.17%
2022/05/17	2	17.20	1	17.20	17.05	1	552	0.18%
2022/05/13	2	16.85	2	16.83	16.55	0	488	0.00%
2022/05/12	0.1	17.00	4	17.20	16.45	-3.9	434	-0.90%
2022/05/06	0	0.00	1	16.15	16.00	-1	292	-0.34%
2022/05/05	1	16.60	0	0.00	16.60	1	261	0.38%
2022/03/30	0	0.00	1	16.00	15.90	-1	249	-0.40%
2022/03/11	1	15.75	0	0.00	15.35	1	276	0.36%
2022/02/22	2	15.75	0	0.00	15.70	2	300	0.67%
2022/02/21	0	0.00	1	15.80	16.00	-1	303	-0.33%
2022/02/18	1	16.05	0	0.00	16.00	1	307	0.32%
2021/12/29	1	16.95	0	0.00	17.00	1	445	0.22%
2021/12/28	1	17.10	0	0.00	17.10	1	447	0.22%
2021/12/16	0	0.00	1	16.75	16.75	-1	442	-0.23%
2021/11/22	0	0.00	3	17.65	17.75	-3	458	-0.65%
2021/11/08	2	17.40	0	0.00	17.40	2	473	0.42%
2021/11/02	0	0.00	6.1	19.77	18.85	-6.1	449	-1.36%
2021/10/20	2	16.43	0	0.00	16.60	2	430	0.46%
2021/10/19	1.1	16.19	0	0.00	16.65	1.1	441	0.25%
2021/10/05	0	0.00	3	14.70	15.10	-3	818	-0.37%
2021/09/22	0	0.00	3	16.05	16.00	-3	1,416	-0.21%
2021/09/10	0	0.00	4	16.88	17.10	-4	1,582	-0.25%
2021/09/08	3	16.28	0	0.00	16.15	3	1,578	0.19%
2021/09/07	2	16.60	0	0.00	16.65	2	1,575	0.13%
2021/08/26	3	17.45	0	0.00	17.45	3	1,573	0.19%
2021/08/25	2	17.75	0	0.00	17.80	2	1,578	0.13%
2021/08/16	2	17.65	2	18.15	17.60	0	1,587	0.00%
2021/08/13	1	18.35	0	0.00	18.05	1	1,588	0.06%
2021/08/11	0	0.00	13.1	17.90	18.05	-13.1	1,605	-0.82%
2021/08/09	2	19.25	0	0.00	19.10	2	1,635	0.12%
2021/08/04	3	19.85	0	0.00	19.75	3	1,688	0.18%
2021/07/27	0	0.00	2	21.20	20.00	-2	1,849	-0.11%
2021/07/23	1	20.65	1	20.45	20.45	0	1,829	0.00%
2021/07/22	2	20.50	2	20.20	20.20	0	1,828	0.00%
2021/07/21	1	20.25	2	19.95	20.20	-1	1,849	-0.05%
2021/07/20	0	0.00	2	19.63	19.30	-2	1,845	-0.11%
2021/07/16	2	20.48	0	0.00	20.25	2	1,854	0.11%
2021/07/15	1	20.20	0	0.00	20.50	1	1,862	0.05%
2021/07/14	1.1	21.15	0	0.00	20.20	1.1	1,866	0.06%
2021/07/13	2	22.55	0.2	22.70	21.25	1.8	1,857	0.10%
2021/07/12	2	21.70	4	22.00	22.00	-2	1,784	-0.11%
2021/07/09	9	22.82	8	22.50	22.40	1	1,684	0.06%
2021/07/08	2	21.20	19	20.80	21.00	-17	1,464	-1.16%
2021/07/07	1	20.10	0	0.00	20.00	1	1,439	0.07%
2021/07/06	12	20.30	2	20.00	20.30	10	1,450	0.69%
2021/07/05	2	20.68	14	20.37	21.30	-12	1,440	-0.83%
2021/07/02	2	18.80	0	0.00	19.40	2	1,363	0.15%
2021/07/01	2	18.80	0	0.00	19.00	2	1,379	0.15%
2021/06/30	0.1	19.35	0	0.00	19.30	0.1	1,388	0.01%
2021/06/29	4	18.99	0	0.00	19.15	4	1,392	0.29%
2021/06/25	6.1	20.13	15	20.00	19.70	-8.9	1,368	-0.65%
2021/06/01	0	0.00	3	18.13	18.25	-3	1,392	-0.22%
2021/05/31	1	17.45	1	18.15	18.10	0	1,394	0.00%
2021/05/28	1.9	17.55	0	0.00	17.50	1.9	1,387	0.14%
2021/05/24	0	0.00	1	17.10	17.10	-1	1,406	-0.07%
2021/05/20	1	16.60	0	0.00	16.40	1	1,425	0.07%
2021/05/13	13	17.53	0	0.00	17.15	13	1,401	0.93%
2021/05/12	1	19.10	15	18.30	18.35	-14	1,396	-1.00%
2021/05/11	5	20.78	0	0.00	20.30	5	1,400	0.36%
2021/05/10	0	0.00	1	21.85	21.75	-1	1,432	-0.07%
2021/05/06	0	0.00	12	23.53	21.00	-12	1,470	-0.82%
2021/05/05	2	20.80	0	0.00	21.95	2	1,374	0.15%
2021/05/04	14	20.70	0	0.00	20.40	14	1,346	1.04%
2021/05/03	1	21.10	0	0.00	20.95	1	1,322	0.08%
2021/04/29	2	21.95	0.4	21.50	21.60	1.6	1,303	0.12%
2021/04/28	17	22.13	0	0.00	22.10	17	1,304	1.30%
2021/04/26	0	0.00	3	22.67	22.65	-3	1,294	-0.23%
2021/04/22	12	20.87	0	0.00	20.55	12	1,277	0.94%
2021/04/21	2.6	21.74	0	0.00	21.70	2.6	1,272	0.20%
2021/04/16	0	0.00	2	22.55	22.15	-2	1,276	-0.16%
2021/04/15	2.3	21.36	0	0.00	21.85	2.3	1,272	0.18%
2021/04/13	10	22.20	0	0.00	21.85	10	1,291	0.77%
2021/04/12	0.4	22.75	2	22.90	22.75	-1.7	1,321	-0.12%
2021/04/09	3	23.53	0	0.00	23.10	3	1,352	0.22%
2021/04/08	3	24.25	6	23.97	24.75	-3	1,318	-0.23%
2021/04/07	2	21.95	0	0.00	22.50	2	1,236	0.16%
2021/04/06	0	0.00	2	22.00	22.05	-2	1,247	-0.16%
2021/04/01	4	21.95	1	21.85	21.85	3	1,256	0.24%
2021/03/26	4	20.51	0	0.00	20.90	4	1,404	0.28%
2021/03/24	0	0.00	10	20.98	20.85	-10	1,629	-0.61%
2021/03/22	0	0.00	3	21.30	21.20	-3	1,852	-0.16%
2021/03/16	15	22.70	0	0.00	22.25	15	2,072	0.72%
2021/03/15	2	22.25	0	0.00	22.25	2	2,029	0.10%
2021/03/09	0	0.00	1	19.90	20.00	-1	2,118	-0.05%
2021/03/02	1	20.75	0	0.00	20.20	1	2,185	0.05%
2021/02/24	0	0.00	10.1	21.30	21.20	-10.1	2,291	-0.44%
2021/02/23	10	21.90	0	0.00	21.75	10	2,313	0.43%
2021/02/17	0	0.00	1	20.80	20.80	-1	2,427	-0.04%
2021/02/01	1	22.95	0	0.00	23.00	1	2,466	0.04%
2021/01/26	0	0.00	14	20.55	20.10	-14	2,516	-0.56%
2021/01/20	14	20.14	0	0.00	20.25	14	2,689	0.52%
2021/01/19	1	22.15	0	0.00	22.00	1	2,813	0.04%
2021/01/15	0	0.00	3	21.55	21.70	-3	2,865	-0.10%
2021/01/13	1	22.35	0	0.00	22.25	1	2,861	0.03%
2021/01/12	0	0.00	2	22.95	22.15	-2	2,857	-0.07%
2021/01/11	1	23.90	0	0.00	23.70	1	2,824	0.04%
2021/01/07	0	0.00	9	23.79	23.85	-9	2,893	-0.31%
2021/01/06	0	0.00	1	24.00	23.60	-1	2,937	-0.03%
2021/01/05	10	24.74	0	0.00	24.30	10	2,908	0.34%
2021/01/04	0	0.00	4	25.40	26.30	-4	2,871	-0.14%
2020/12/30	0	0.00	4	24.20	23.95	-4	2,797	-0.14%
2020/12/29	0	0.00	4	24.55	23.80	-4	2,799	-0.14%
2020/12/25	0	0.00	8	24.89	24.50	-8	2,779	-0.29%
2020/12/24	3	24.37	0	0.00	24.50	3	2,766	0.11%
2020/12/23	4	24.50	0	0.00	24.40	4	2,755	0.15%
2020/12/22	0	0.00	1.2	24.43	23.35	-1.2	2,759	-0.04%
2020/12/21	9	25.43	0	0.00	25.10	9	2,744	0.33%
2020/12/18	0	0.00	1	28.45	27.80	-1	2,680	-0.04%
2020/12/17	2	25.95	3	26.00	26.15	-1	2,645	-0.04%
2020/12/16	0	0.00	2.2	22.73	23.80	-2.2	2,573	-0.08%
2020/12/14	0	0.00	3	20.77	20.70	-3	2,501	-0.12%
2020/12/11	2	20.00	10	20.15	20.20	-8	2,435	-0.33%
2020/12/08	0	0.00	1	19.15	19.00	-1	2,450	-0.04%
2020/12/07	1	19.45	8	18.98	19.45	-7	2,444	-0.29%
2020/12/04	8	18.03	0	0.00	17.85	8	2,406	0.33%
2020/12/03	1	18.40	0	0.00	18.15	1	2,391	0.04%
2020/12/01	0	0.00	4	19.60	19.40	-4	2,391	-0.17%
2020/11/26	1	19.45	3	19.70	19.60	-2	2,534	-0.08%
2020/11/24	2	20.30	0	0.00	20.00	2	2,527	0.08%
2020/11/23	14	19.81	0	0.00	20.50	14	2,470	0.57%
2020/11/20	0	0.00	1	20.05	19.65	-1	2,444	-0.04%
2020/11/19	0	0.00	1	19.45	19.50	-1	2,428	-0.04%
2020/11/17	0	0.00	1	20.25	19.80	-1	2,450	-0.04%
2020/11/16	7	20.18	0	0.00	20.15	7	2,473	0.28%
2020/11/13	0	0.00	3	19.70	19.80	-3	2,426	-0.12%
2020/11/10	2	18.35	0	0.00	18.00	2	2,359	0.08%
2020/11/06	2	19.23	1	19.40	18.85	1	2,301	0.04%
2020/11/05	0	0.00	2	18.95	18.85	-2	2,273	-0.09%
2020/11/04	2	19.40	0	0.00	18.95	2	2,252	0.09%
2020/11/03	1	18.80	2	18.83	19.25	-1	2,203	-0.05%
2020/10/30	1	17.10	0	0.00	17.10	1	2,128	0.05%
2020/10/28	3	19.15	9	18.83	18.30	-6	2,045	-0.29%
2020/10/27	10	19.47	2	19.60	20.15	8	1,943	0.41%
2020/10/26	2	17.93	0	0.00	18.35	2	1,791	0.11%
2020/10/22	2	16.48	0	0.00	17.00	2	1,705	0.12%
2020/10/19	0	0.00	1	16.25	16.00	-1	1,657	-0.06%
2020/10/16	0	0.00	4	16.40	16.35	-4	1,647	-0.24%
2020/10/14	1	16.60	0	0.00	16.65	1	1,563	0.06%
2020/10/12	0	0.00	10	15.35	15.50	-10	1,519	-0.66%
2020/10/05	0	0.00	3	14.85	15.30	-3	1,573	-0.19%
2020/09/28	2	14.60	0	0.00	14.60	2	1,547	0.13%
2020/09/24	5	15.97	28	16.04	16.00	-23	1,506	-1.53%
2020/09/23	1	17.30	0	0.00	17.05	1	1,451	0.07%
2020/09/22	0	0.00	0.1	17.15	17.25	-0.1	1,400	-0.01%
2020/09/16	10	14.20	0	0.00	13.70	10	1,162	0.86%
2020/09/15	0	0.00	6	13.55	13.55	-6	1,129	-0.53%
2020/09/09	0	0.00	0.1	11.30	11.40	-0.1	974	-0.01%
2020/09/03	17	11.97	0	0.00	12.00	17	887	1.92%
2020/08/31	0	0.00	1	10.40	10.15	-1	680	-0.15%
2020/08/28	1	10.50	10	10.50	10.40	-9	665	-1.35%
2020/08/20	10	9.32	10	10.90	10.95	0	537	0.00%
2020/08/19	0	0.00	10	9.96	9.96	-10	463	-2.16%
2020/08/17	0	0.00	1	9.01	8.95	-1	430	-0.23%
2020/08/07	1	9.20	3	9.17	9.30	-2	412	-0.48%
2020/08/06	3	9.19	0	0.00	9.31	3	409	0.73%
2020/07/07	0	0.00	10	8.80	8.49	-10	212	-4.70%
2020/07/06	0	0.00	10	8.10	8.36	-10	194	-5.15%
2020/07/03	10	7.50	0	0.00	7.60	10	176	5.66%
2020/03/30	0	0.00	5	6.48	7.01	-5	276	-1.81%
2020/03/27	0	0.00	5	6.38	6.38	-5	249	-2.00%
2020/03/26	10	5.63	0	0.00	5.80	10	242	4.13%
2020/03/17	0	0.00	1	4.90	4.92	-1	213	-0.47%
2020/01/02	0	0.00	1	8.18	8.11	-1	180	-0.55%
2019/12/30	1	8.20	0	0.00	8.24	1	174	0.57%
2019/12/26	0	0.00	9	7.90	8.66	-9	140	-6.40%
2019/12/25	0	0.00	1	7.89	7.88	-1	119	-0.83%
2019/11/27	10	7.77	0	0.00	7.76	10	132	7.56%
2019/10/31	10	8.12	0	0.00	8.04	10	128	7.77%
2019/07/17	7	8.59	0	0.00	8.72	7	189	3.69%
2019/04/23	0	0.00	10	9.71	9.72	-10	1,148	-0.87%
2019/04/19	0	0.00	3	9.76	9.94	-3	1,260	-0.24%
2019/04/11	10	10.05	0.2	10.90	10.90	9.8	1,285	0.77%
2019/04/08	0	0.00	0.3	9.96	9.96	-0.3	1,224	-0.03%
2019/03/28	0	0.00	10	9.63	9.64	-10	1,205	-0.83%
2019/03/21	10	10.00	0	0.00	9.96	10	1,193	0.84%
2019/03/05	3	10.15	2	10.10	10.20	1	1,211	0.08%
2019/02/25	10	10.65	0	0.00	10.55	10	1,155	0.87%
2019/02/11	0	0.00	2	10.30	10.25	-2	879	-0.23%
2019/01/18	0.1	10.50	0	0.00	10.60	0.1	574	0.02%
2018/12/04	0	0.00	1	8.42	8.42	-1	218	-0.46%
2018/12/03	0	0.00	7	8.63	8.63	-7	208	-3.36%
2018/11/29	1	6.95	0	0.00	7.14	1	174	0.57%
2018/11/05	0	0.00	2	6.70	6.80	-2	381	-0.52%
2018/10/25	1	6.07	0	0.00	6.07	1	407	0.25%
2018/10/23	1	6.60	0	0.00	6.53	1	421	0.24%
2018/10/17	0	0.00	1	7.00	7.00	-1	436	-0.23%
2018/10/12	1	6.79	0	0.00	6.93	1	459	0.22%
2018/10/11	0	0.00	6	6.93	6.93	-6	468	-1.28%
2018/10/08	0	0.00	1	7.71	7.67	-1	476	-0.21%
2018/10/01	0	0.00	1	8.19	8.15	-1	581	-0.17%
2018/09/28	1	8.21	0	0.00	8.15	1	630	0.16%
2018/09/27	0	0.00	0.1	8.00	8.00	-0.1	706	-0.01%
2018/09/06	0	0.00	1	9.09	9.00	-1	1,177	-0.08%
2018/09/05	1	9.03	0	0.00	9.04	1	1,238	0.08%
2018/08/31	2	9.25	5	9.28	9.26	-3	1,367	-0.22%
2018/08/30	0	0.00	1	9.40	9.39	-1	1,445	-0.07%
2018/08/29	1	9.33	0	0.00	9.38	1	1,585	0.06%
2018/08/20	6	9.70	0	0.00	9.30	6	1,768	0.34%
2018/08/17	0	0.00	10	9.45	9.50	-10	1,742	-0.57%
2018/08/16	10	8.93	0	0.00	9.60	10	1,716	0.58%
2018/08/15	0	0.00	18	8.67	8.96	-18	1,688	-1.07%
2018/08/13	1	7.33	4	7.63	7.42	-3	1,646	-0.18%
2018/07/30	0	0.00	4	8.66	8.65	-4	1,587	-0.25%
2018/07/23	1	8.78	0	0.00	8.98	1	1,568	0.06%
2018/07/18	0	0.00	1	9.40	9.33	-1	1,546	-0.06%
2018/07/13	0	0.00	1	9.65	9.52	-1	1,523	-0.07%
2018/07/11	1	9.32	2	9.37	9.44	-1	1,503	-0.07%
2018/07/10	13	10.00	0	0.00	9.93	13	1,478	0.88%
2018/07/09	11	9.85	1	9.98	9.76	10	1,472	0.68%
2018/07/06	15	10.13	1	10.55	10.25	14	1,438	0.97%
2018/07/05	12	11.20	3	11.67	10.95	9	1,398	0.64%
2018/07/04	4	11.55	8	11.20	11.80	-4	1,323	-0.30%
2018/07/03	8	10.70	3	10.55	10.75	5	1,201	0.42%
2018/06/25	3	10.30	0	0.00	9.85	3	1,036	0.29%
2018/06/22	0	0.00	0	10.55	10.65	0	1,007	0.00%
2018/06/14	0	0.00	1	9.90	10.30	-1	936	-0.11%
2018/06/13	4	11.35	0.3	10.80	10.90	3.7	912	0.40%
2018/06/08	0	0.00	0	9.50	9.50	0	766	0.00%
2018/06/07	6	10.68	0	0.00	10.05	6	733	0.82%
2018/06/06	3	9.99	1	10.00	10.30	2	671	0.30%
2018/06/01	0	0.00	14	7.77	7.77	-14	599	-2.34%
2018/05/30	1	6.65	8	7.05	7.05	-7	523	-1.34%
2018/05/22	0	0.00	3	6.12	6.06	-3	474	-0.63%
2018/03/23	5	6.65	0	0.00	6.57	5	509	0.98%
2018/03/22	0	0.00	11	6.82	6.87	-11	500	-2.20%
2018/03/12	6	6.37	0	0.00	6.41	6	443	1.35%
2018/03/09	5	6.81	0	0.00	6.65	5	426	1.17%
2018/03/08	0	0.00	5	6.93	7.23	-5	375	-1.33%
2018/02/27	0	0.00	5	6.23	6.20	-5	312	-1.60%
2018/02/23	0	0.00	1	6.20	6.17	-1	312	-0.32%
2018/02/22	1	6.24	0	0.00	6.21	1	307	0.32%
2018/02/12	0	0.00	125	5.86	6.07	-125	301	-41.44%	大賣/鉅額交易
2018/02/06	120	5.65	0	0.00	5.58	120	290	41.24%	大買/鉅額交易
2018/01/30	5	6.19	0	0.00	6.20	5	328	1.52%
2018/01/29	0	0.00	6	6.29	6.27	-6	325	-1.85%
2018/01/17	6	6.19	10	6.26	6.30	-4	288	-1.38%
2018/01/16	5	6.11	5	6.19	6.08	0	272	0.00%
2018/01/08	0	0.00	8	6.06	6.06	-8	262	-3.05%