茂矽 (2342)-日盛-二林券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
29.70
漲跌
▼1.10
漲幅
-3.57%
成交量
949張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	47.46	0	0.00	47.00	5	2,861	0.17%
2023/03/31	2	47.00	10	47.40	47.30	-8	2,763	-0.29%
2023/03/30	1	46.90	3	47.10	47.70	-2	2,673	-0.08%
2023/03/29	8	47.19	33	46.16	47.80	-25	2,497	-1.00%
2023/03/28	21	47.06	9	48.07	46.90	12	1,999	0.60%
2023/03/27	17	44.86	1	45.50	44.75	16	1,418	1.13%
2023/03/24	0	0.00	10	43.45	43.40	-10	1,310	-0.76%
2023/03/23	1	41.55	4	43.88	44.75	-3	1,251	-0.24%
2023/03/22	0	0.00	2	41.45	41.50	-2	1,116	-0.18%
2023/03/21	0	0.00	2	41.15	40.80	-2	1,108	-0.18%
2023/03/20	0	0.00	3	42.70	41.35	-3	1,096	-0.27%
2023/03/17	0	0.00	13	39.10	39.60	-13	1,039	-1.25%
2023/03/13	1	39.20	0	0.00	39.75	1	1,083	0.09%
2023/03/10	4	40.56	0	0.00	40.55	4	1,109	0.36%
2023/03/03	3	40.50	0	0.00	40.45	3	1,409	0.21%
2023/03/02	1	40.80	0	0.00	40.85	1	1,395	0.07%
2023/02/24	2	41.75	0	0.00	41.40	2	1,424	0.14%
2023/02/22	0	0.00	2	42.35	42.25	-2	1,422	-0.14%
2023/02/20	0	0.00	1	42.60	42.20	-1	1,390	-0.07%
2023/02/17	0	41.70	0	0.00	42.00	0	1,380	0.00%
2023/02/09	0	0.00	11	41.61	41.70	-11	1,353	-0.81%
2023/02/02	0	41.95	1	41.90	42.00	-1	1,448	-0.07%
2023/02/01	12	41.22	0	0.00	41.70	12	1,396	0.86%
2023/01/31	0	0.00	1	40.45	40.30	-1	1,377	-0.07%
2023/01/12	2	39.95	10	39.56	38.75	-8	1,403	-0.57%
2022/12/20	1	38.20	0	0.00	37.80	1	1,599	0.06%
2022/12/12	2	40.70	17	40.19	40.35	-15	1,623	-0.92%
2022/12/09	15	41.25	0	0.00	41.20	15	1,618	0.93%
2022/12/08	10	41.41	10	41.33	41.25	0	1,617	0.00%
2022/12/06	0	0.00	7	41.59	41.35	-7	1,659	-0.42%
2022/12/05	0	0.00	10	42.30	42.25	-10	1,662	-0.60%
2022/12/02	15	42.67	0	0.00	42.75	15	1,651	0.91%
2022/12/01	5	42.47	0	0.00	42.00	5	1,612	0.31%
2022/11/30	7	41.99	14	42.00	41.75	-7	1,588	-0.44%
2022/11/29	26	42.12	1	41.40	41.50	25	1,566	1.60%
2022/11/24	2	37.50	0	0.00	37.50	2	1,265	0.16%
2022/11/23	0	0.00	17	37.75	37.65	-17	1,265	-1.34%
2022/11/18	0	0.00	1	37.50	37.35	-1	1,271	-0.08%
2022/11/15	3	37.75	0	0.00	37.65	3	1,270	0.24%
2022/11/14	10	37.22	0	0.00	37.15	10	1,282	0.78%
2022/11/11	3	36.55	0	0.00	36.45	3	1,292	0.23%
2022/11/09	1	36.80	1	36.40	36.40	0	1,297	0.00%
2022/11/03	1	36.30	1	36.50	36.25	0	1,352	0.00%
2022/11/02	1	36.50	0	0.00	36.00	1	1,393	0.07%
2022/11/01	0	0.00	2	35.30	35.95	-2	1,358	-0.15%
2022/10/31	0	0.00	5	34.79	34.75	-5	1,315	-0.38%
2022/10/28	2	32.90	0	0.00	32.70	2	1,308	0.15%
2022/10/19	11	34.00	12	34.22	34.50	-1	1,301	-0.08%
2022/10/17	0	0.00	20	30.20	31.50	-20	1,177	-1.70%
2022/10/14	20	31.80	0	0.00	31.80	20	1,176	1.70%
2022/10/11	1	33.00	0	0.00	32.55	1	1,149	0.09%
2022/10/05	0	0.00	1	36.20	35.30	-1	1,174	-0.09%
2022/10/03	0	0.00	20	34.45	34.45	-20	1,186	-1.69%
2022/09/30	21	34.56	1	33.55	34.50	20	1,203	1.66%
2022/09/27	2	35.55	0	0.00	36.25	2	1,214	0.16%
2022/09/26	0	0.00	10	35.65	35.65	-10	1,227	-0.81%
2022/09/21	0	0.00	21	39.46	39.35	-21	1,241	-1.69%
2022/09/20	21	40.21	0	0.00	40.20	21	1,246	1.68%
2022/09/15	0	0.00	1	41.15	41.30	-1	1,303	-0.08%
2022/09/14	1	41.75	0	0.00	41.70	1	1,322	0.08%
2022/09/13	5	42.30	0	0.00	42.30	5	1,311	0.38%
2022/09/12	2	41.75	2	41.80	41.60	0	1,298	0.00%
2022/09/05	5	41.80	2	41.38	40.50	3	1,300	0.23%
2022/08/11	6	40.70	6	39.63	39.65	0	2,152	0.00%
2022/08/09	0	0.00	1	40.30	40.50	-1	2,338	-0.04%
2022/08/04	2	35.70	3	35.50	35.80	-1	2,477	-0.04%
2022/08/03	3	38.88	0	0.00	37.20	3	2,514	0.12%
2022/07/26	1	37.20	0	0.00	37.10	1	2,467	0.04%
2022/07/21	0	0.00	0.1	37.85	37.95	-0.1	2,482	0.00%
2022/07/20	0	0.00	6	37.18	36.85	-6	2,482	-0.24%
2022/07/18	0	0.00	1	35.70	35.95	-1	2,492	-0.04%
2022/07/11	1	34.25	1	34.70	34.30	0	2,479	0.00%
2022/07/08	0	0.00	1	34.55	34.75	-1	2,474	-0.04%
2022/07/04	1	34.60	1	34.55	33.70	0	2,448	0.00%
2022/06/30	0	0.00	0.1	38.10	38.10	-0.1	2,411	0.00%
2022/06/28	1	41.20	0	0.00	41.25	1	2,410	0.04%
2022/06/22	0	0.00	22	39.78	39.90	-22	2,389	-0.92%
2022/06/21	22	40.35	0	0.00	40.50	22	2,363	0.93%
2022/06/17	0	0.00	0	41.25	41.30	0	2,336	0.00%
2022/06/16	0	0.00	1	41.40	41.20	-1	2,329	-0.04%
2022/06/13	0	0.00	27	42.59	42.35	-27	2,303	-1.17%
2022/06/10	24	43.83	5	43.95	43.80	19	2,282	0.83%
2022/06/09	10	44.18	0	0.00	44.35	10	2,276	0.44%
2022/06/08	3	43.60	3	43.80	43.50	0	2,254	0.00%
2022/06/02	3	45.57	3	45.50	45.25	0	2,224	0.00%
2022/06/01	22	45.24	50	45.69	46.15	-28	2,163	-1.29%
2022/05/31	7	45.08	5	45.29	45.80	2	2,030	0.10%
2022/05/27	2	42.05	1	42.45	42.00	1	1,751	0.06%
2022/05/26	22	43.97	0	0.00	42.75	22	1,712	1.28%
2022/05/25	1	43.15	1	43.40	44.45	0	1,671	0.00%
2022/05/23	0	0.00	3	43.15	42.60	-3	1,568	-0.19%
2022/05/20	0	0.00	4	42.45	42.65	-4	1,544	-0.26%
2022/05/19	5	42.60	0	0.00	42.70	5	1,518	0.33%
2022/05/18	3	42.12	0	0.00	43.20	3	1,449	0.21%
2022/05/16	0	0.00	2	41.55	41.90	-2	1,244	-0.16%
2022/05/13	0	0.00	2	39.53	40.15	-2	1,131	-0.18%
2022/05/12	0	0.00	3	38.47	37.40	-3	1,082	-0.28%
2022/05/11	2	38.18	0	0.00	38.70	2	1,075	0.19%
2022/05/09	1	36.00	0	0.00	35.95	1	1,079	0.09%
2022/05/04	0	0.00	0	37.05	37.30	0	1,136	0.00%
2022/04/25	6	36.15	0	0.00	36.15	6	1,187	0.51%
2022/04/22	0	0.00	2	38.05	38.25	-2	1,188	-0.17%
2022/04/21	0	0.00	6	39.70	39.25	-6	1,217	-0.49%
2022/04/18	6	37.95	4	37.83	38.10	2	1,306	0.15%
2022/04/14	1	39.35	0	0.00	39.35	1	1,341	0.07%
2022/04/13	3	39.60	0	0.00	39.70	3	1,376	0.22%
2022/04/01	1	42.40	0	0.00	42.80	1	1,882	0.05%
2022/03/17	0	0.00	10	43.80	44.05	-10	3,067	-0.33%
2022/03/16	2	42.25	2	42.05	42.30	0	3,201	0.00%
2022/03/11	0	0.00	1	43.00	42.85	-1	4,999	-0.02%
2022/03/10	1	43.40	0	0.00	43.50	1	5,478	0.02%
2022/03/08	1	42.05	9	40.40	41.85	-8	5,639	-0.14%
2022/03/07	2	42.10	0	0.00	42.10	2	5,887	0.03%
2022/03/03	3	45.30	0	0.00	44.25	3	6,139	0.05%
2022/03/02	0	0.00	5	43.82	44.70	-5	6,219	-0.08%
2022/03/01	5	44.50	0	0.00	44.50	5	6,372	0.08%
2022/02/24	3	43.00	0	0.00	43.10	3	6,684	0.04%
2022/02/22	1	44.50	1	45.15	45.15	0	7,057	0.00%
2022/02/21	2	46.50	0	0.00	46.55	2	7,428	0.03%
2022/02/18	1	46.20	0	0.00	46.25	1	7,573	0.01%
2022/02/17	1	46.00	6	46.10	45.90	-5	7,668	-0.07%
2022/02/16	0	0.00	1.1	45.78	45.75	-1.1	7,743	-0.01%
2022/02/15	6	45.75	0	0.00	44.85	6	7,782	0.08%
2022/02/14	1	44.50	0	44.45	44.50	1	7,802	0.01%
2022/02/11	2	46.05	0	0.00	46.00	2	7,814	0.03%
2022/02/09	0	0.00	1	45.75	45.70	-1	7,824	-0.01%
2022/02/08	0	0.00	1	45.25	45.55	-1	7,812	-0.01%
2022/01/26	1	42.30	0	0.00	42.00	1	7,867	0.01%
2022/01/25	2	42.60	0	0.00	42.00	2	8,126	0.02%
2022/01/24	0	0.00	3	43.03	44.10	-3	8,427	-0.04%
2022/01/21	2	44.85	1	44.80	44.00	1	8,492	0.01%
2022/01/20	2	45.50	0	0.00	45.50	2	8,515	0.02%
2022/01/17	0	0.00	1	45.00	46.00	-1	8,748	-0.01%
2022/01/14	4	44.74	0	0.00	44.55	4	8,752	0.05%
2022/01/13	4	46.63	0	0.00	46.10	4	8,770	0.05%
2022/01/11	6	46.18	2	45.65	45.65	4	8,882	0.05%
2022/01/07	3	46.50	0	0.00	46.80	3	8,867	0.03%
2022/01/06	1	47.35	0	0.00	47.70	1	8,850	0.01%
2022/01/05	10	48.55	0	0.00	48.20	10	8,844	0.11%
2022/01/04	0	0.00	0.1	49.80	49.45	-0.1	8,809	0.00%
2022/01/03	15	51.00	19	51.14	50.40	-4	8,755	-0.05%
2021/12/30	2	49.95	0	49.80	49.65	2	8,627	0.02%
2021/12/29	2	50.10	0	0.00	50.30	2	8,616	0.02%
2021/12/28	23	50.62	2.2	50.35	50.40	20.9	8,579	0.24%
2021/12/27	19	51.07	45	51.73	51.40	-26	8,515	-0.31%
2021/12/23	13.1	49.00	27	49.56	50.20	-13.9	8,194	-0.17%
2021/12/21	1	46.45	12	46.75	46.70	-11	7,928	-0.14%
2021/12/20	17	46.34	0	46.40	46.20	17	8,061	0.21%
2021/12/17	1	46.20	2	47.50	46.40	-1	8,186	-0.01%
2021/12/16	1	47.80	13	47.73	47.50	-12	8,279	-0.14%
2021/12/15	4	46.84	3	47.05	46.80	1	8,248	0.01%
2021/12/14	32	46.74	3	47.05	46.55	29	8,220	0.35%
2021/12/13	18	48.09	12	48.20	48.05	6	8,104	0.07%
2021/12/10	24	49.56	16	49.99	48.35	8	8,052	0.10%
2021/12/09	24	51.44	5	52.46	50.20	19	7,905	0.24%
2021/12/08	31.1	54.85	4	56.80	53.20	27.1	7,716	0.35%
2021/12/07	42	53.96	37	53.98	55.50	5	7,189	0.07%
2021/12/06	4	49.05	16.3	52.15	54.20	-12.3	6,201	-0.20%
2021/12/02	17	48.59	20	48.80	48.40	-3	5,793	-0.05%
2021/12/01	15	50.58	9	51.21	49.50	6	5,913	0.10%
2021/11/30	5	49.82	11	49.66	49.80	-6	5,838	-0.10%
2021/11/29	4	48.04	6	48.11	47.80	-2	5,903	-0.03%
2021/11/25	2	48.00	0	0.00	48.80	2	5,840	0.03%
2021/11/24	0	0.00	2	48.55	49.20	-2	5,749	-0.03%
2021/11/23	18	47.21	0	0.00	47.35	18	5,662	0.32%
2021/11/22	1	48.70	1	49.75	48.90	0	5,906	0.00%
2021/11/19	1	49.00	0	0.00	48.15	1	6,431	0.02%
2021/11/18	59	48.39	66	48.61	49.00	-7	6,376	-0.11%
2021/11/17	12	47.85	44	48.16	48.25	-32	6,018	-0.53%
2021/11/16	8	45.65	4.1	47.90	45.55	4	5,891	0.07%
2021/11/11	9	44.72	0	0.00	44.65	9	5,783	0.16%
2021/11/10	1	44.85	12	44.45	44.70	-11	5,796	-0.19%
2021/11/09	24	43.80	25	44.05	43.90	-1	5,812	-0.02%
2021/11/08	47	43.62	25	43.93	43.35	22	5,862	0.38%
2021/11/05	33	44.06	24	44.40	43.95	9	5,902	0.15%
2021/11/04	2	44.50	0	0.00	44.15	2	5,930	0.03%
2021/11/03	38	44.81	36	45.18	44.75	2	5,954	0.03%
2021/11/02	114	46.94	116	45.90	44.60	-2	6,113	-0.03%	大買/大賣/
2021/11/01	68	48.04	40	49.00	49.50	28	5,877	0.48%
2021/10/29	1	46.80	20	46.60	45.45	-19	5,638	-0.34%
2021/10/28	20	45.88	10	46.10	45.85	10	5,780	0.17%
2021/10/26	0	0.00	29	45.22	45.05	-29	5,816	-0.50%
2021/10/25	10	44.60	0	0.00	44.30	10	5,752	0.17%
2021/10/22	1	43.60	1	43.45	43.60	0	5,818	0.00%
2021/10/21	0	0.00	2	44.60	43.20	-2	5,913	-0.03%
2021/10/20	1	44.15	1	43.80	43.90	0	5,968	0.00%
2021/10/19	17	43.94	2	44.50	44.50	15	6,024	0.25%
2021/10/18	0	0.00	2	40.95	40.90	-2	6,227	-0.03%
2021/10/15	0	0.00	2	40.70	41.05	-2	6,727	-0.03%
2021/10/14	2	39.53	0	0.00	39.45	2	7,163	0.03%
2021/10/13	9	40.26	0	0.00	40.10	9	7,457	0.12%
2021/10/12	15	41.78	0	0.00	41.20	15	7,546	0.20%
2021/10/08	5	42.90	13	44.25	42.90	-8	7,701	-0.10%
2021/10/07	1	43.35	0	0.00	43.25	1	7,967	0.01%
2021/10/06	0	0.00	0.1	42.40	42.15	-0.1	8,630	0.00%
2021/10/05	7	40.54	1	40.60	43.10	6	9,229	0.07%
2021/10/04	13	42.19	0	0.00	41.85	13	9,528	0.14%
2021/10/01	2	44.15	3	44.35	43.60	-1	10,224	-0.01%
2021/09/30	10	47.28	1	47.35	47.25	9	10,787	0.08%
2021/09/29	0	0.00	11	47.47	47.80	-11	11,214	-0.10%
2021/09/28	10	49.05	11	49.45	47.80	-1	11,542	-0.01%
2021/09/27	5	48.75	14	48.82	48.55	-9	11,664	-0.08%
2021/09/24	2	48.35	2	48.33	48.40	0	11,612	0.00%
2021/09/23	4	46.04	2	47.30	47.40	2	11,730	0.02%
2021/09/17	10	44.90	0	0.00	45.00	10	11,684	0.09%
2021/09/14	0	0.00	1	45.30	45.00	-1	12,015	-0.01%
2021/09/13	1	45.80	1	45.30	45.40	0	12,019	0.00%
2021/09/10	4	45.89	0	0.00	46.15	4	12,042	0.03%
2021/09/09	12	45.34	10	44.68	45.50	2	12,078	0.02%
2021/09/08	0	0.00	1	44.00	43.85	-1	12,046	-0.01%
2021/09/07	11	45.58	12	45.85	45.55	-1	12,021	-0.01%
2021/09/06	3	49.88	3	49.02	47.75	0	12,001	0.00%
2021/09/03	13	49.41	18	49.50	49.50	-5	11,788	-0.04%
2021/09/02	37	49.14	40	49.50	48.65	-3	11,621	-0.03%
2021/09/01	3	48.32	31	48.25	48.15	-28	11,399	-0.25%
2021/08/31	2	47.90	3	47.23	47.50	-1	11,310	-0.01%
2021/08/30	12	47.26	28	47.41	47.75	-16	11,262	-0.14%
2021/08/27	10	47.15	2	48.40	47.15	8	11,201	0.07%
2021/08/26	8	49.16	5	49.65	48.60	3	11,085	0.03%
2021/08/25	24	48.40	46	49.20	48.35	-22	10,749	-0.20%
2021/08/24	11	43.01	11	43.77	45.45	0	10,022	0.00%
2021/08/23	10	42.05	10	41.85	42.15	0	9,919	0.00%
2021/08/19	5	39.80	0	0.00	39.65	5	9,878	0.05%
2021/08/18	10	39.49	2	39.85	41.60	8	9,862	0.08%
2021/08/17	5	41.16	5	41.08	39.65	0	9,843	0.00%
2021/08/16	21	41.45	0	0.00	41.70	21	9,797	0.21%
2021/08/13	23	42.60	0	0.00	42.90	23	9,773	0.24%
2021/08/12	12	44.45	32	44.14	44.65	-20	9,759	-0.20%
2021/08/11	20	43.21	0	0.00	42.50	20	9,709	0.21%
2021/08/09	16	45.74	1	46.30	44.80	15	9,656	0.16%
2021/08/06	42	47.94	47.1	49.39	46.90	-5.1	9,617	-0.05%
2021/08/04	5	47.38	2	48.10	47.40	3	9,451	0.03%
2021/08/03	30.1	47.49	49	47.60	47.80	-18.9	9,417	-0.20%
2021/08/02	10	45.20	23	44.77	45.70	-13	9,206	-0.14%
2021/07/29	2	45.00	0	0.00	45.25	2	9,119	0.02%
2021/07/28	8	42.00	0	0.00	44.50	8	9,073	0.09%
2021/07/27	23	46.84	5	47.10	46.10	18	8,979	0.20%
2021/07/23	4	49.08	50.4	49.21	48.20	-46.4	8,835	-0.53%
2021/07/22	15	50.36	1	50.60	50.60	14	8,711	0.16%
2021/07/21	26	50.40	32	51.33	50.60	-6	8,497	-0.07%
2021/07/20	17	48.52	13	50.68	49.05	4	8,084	0.05%
2021/07/19	39.1	49.27	25	48.69	49.30	14.1	7,852	0.18%
2021/07/16	4	47.50	1	46.55	46.55	3	7,650	0.04%
2021/07/15	4	47.01	9	47.51	47.40	-5	7,615	-0.07%
2021/07/14	12	48.10	9	49.05	47.45	3	7,562	0.04%
2021/07/13	29.1	50.09	55	51.41	49.70	-25.9	7,329	-0.35%
2021/07/12	30	51.20	45.3	50.71	51.20	-15.3	6,666	-0.23%
2021/07/09	3	46.78	7	44.89	47.20	-4	6,090	-0.07%
2021/07/08	37	47.21	36	47.84	46.10	1	5,809	0.02%
2021/07/07	19	44.95	18	43.44	44.40	1	5,141	0.02%
2021/07/06	95	42.68	119	42.73	42.25	-24	4,645	-0.52%	大賣/
2021/07/05	52	43.11	17	42.91	43.85	35	4,364	0.80%
2021/07/02	61	39.28	38	38.84	39.90	23	4,083	0.56%
2021/07/01	51	37.24	15	37.68	37.05	36	4,101	0.88%
2021/06/30	25	38.50	35	37.72	38.40	-10	4,267	-0.23%
2021/06/29	4	35.59	6	35.80	35.55	-2	4,615	-0.04%
2021/06/28	0	0.00	1	35.25	35.25	-1	4,616	-0.02%
2021/06/25	2	35.95	1	35.90	35.85	1	4,701	0.02%
2021/06/24	2	36.40	0	0.00	36.35	2	4,741	0.04%
2021/06/23	2	35.93	11	34.82	36.05	-9	4,649	-0.19%
2021/06/21	0	0.00	1	34.55	33.45	-1	4,633	-0.02%
2021/06/18	2.2	35.03	33	35.39	35.25	-30.8	4,756	-0.65%
2021/06/16	10	33.85	10	34.65	33.80	0	4,838	0.00%
2021/06/15	0	0.00	10	34.00	34.50	-10	4,909	-0.20%
2021/06/02	0	0.00	4	33.00	32.25	-4	5,715	-0.07%
2021/05/31	0	0.00	2	32.95	32.90	-2	5,707	-0.04%
2021/05/28	1	32.20	0	0.00	31.85	1	5,714	0.02%
2021/05/26	11	31.10	1	31.95	31.15	10	5,822	0.17%
2021/05/25	0	0.00	1	31.75	31.50	-1	5,980	-0.02%
2021/05/24	10	29.65	10	30.11	30.30	0	6,176	0.00%
2021/05/19	0	0.00	2	29.80	30.60	-2	6,429	-0.03%
2021/05/18	1	27.85	0	0.00	28.90	1	6,445	0.02%
2021/05/17	3	27.53	0	0.00	26.30	3	6,449	0.05%
2021/05/14	0	0.00	0	29.20	29.20	0	6,429	0.00%
2021/05/12	3	31.30	0	0.00	28.90	3	6,415	0.05%
2021/05/11	23	33.94	10	31.70	32.05	13	6,399	0.20%
2021/05/05	4	35.50	0	0.00	34.20	4	6,690	0.06%
2021/05/04	3	35.35	1	35.70	35.00	2	6,723	0.03%
2021/05/03	5	37.16	3	37.70	36.45	2	6,780	0.03%
2021/04/29	1	38.30	0	0.00	38.20	1	6,806	0.01%
2021/04/28	0	0.00	0.1	38.65	38.75	-0.1	6,899	0.00%
2021/04/27	11	39.20	0.4	39.00	39.15	10.6	7,066	0.15%
2021/04/26	13	40.45	0	0.00	40.05	13	7,466	0.17%
2021/04/23	3	41.07	3	40.97	40.80	0	7,495	0.00%
2021/04/22	1	40.30	0	0.00	39.95	1	7,409	0.01%
2021/04/21	0	0.00	2	40.30	39.75	-2	7,673	-0.03%
2021/04/20	0	0.00	2.2	40.08	39.90	-2.2	8,196	-0.03%
2021/04/19	0	0.00	12	38.08	39.05	-12	8,140	-0.15%
2021/04/16	1	38.50	0	0.00	38.60	1	8,137	0.01%
2021/04/14	5	37.58	0	0.00	38.00	5	8,148	0.06%
2021/04/13	3	39.63	5	38.85	38.60	-2	8,179	-0.02%
2021/04/12	14	39.06	1	39.20	38.80	13	8,165	0.16%
2021/04/09	2	40.65	4.2	41.96	40.50	-2.2	8,139	-0.03%
2021/04/08	2	42.50	0	0.00	42.55	2	8,041	0.02%
2021/04/07	0	0.00	21	43.13	42.20	-21	8,091	-0.26%
2021/04/06	15	42.20	19.1	41.20	43.00	-4.1	8,301	-0.05%
2021/04/01	27	41.47	35	40.78	40.20	-8	8,232	-0.10%
2021/03/31	7	39.55	7	39.94	39.25	0	7,778	0.00%
2021/03/30	11	39.63	0	0.00	39.50	11	7,750	0.14%
2021/03/29	5	39.50	1.1	39.62	39.55	3.9	7,786	0.05%
2021/03/26	8	38.82	0	0.00	38.60	8	7,860	0.10%
2021/03/25	1	39.75	0	0.00	38.75	1	7,801	0.01%
2021/03/24	1	38.80	0	0.00	38.75	1	7,770	0.01%
2021/03/23	4	38.70	7	39.79	39.50	-3	7,755	-0.04%
2021/03/22	13	39.60	7	38.71	38.90	6	7,628	0.08%
2021/03/19	0	0.00	5	38.26	38.00	-5	7,599	-0.07%
2021/03/18	4	38.75	3	38.40	38.45	1	7,802	0.01%
2021/03/17	1	38.25	0	0.00	38.95	1	7,788	0.01%
2021/03/16	7	38.91	12	38.41	38.90	-5	7,819	-0.06%
2021/03/15	1	39.50	16	39.63	39.65	-15	7,665	-0.20%
2021/03/12	0	0.00	12	37.95	38.55	-12	7,399	-0.16%
2021/03/11	3	37.10	0	0.00	37.10	3	7,510	0.04%
2021/03/09	0	0.00	4	34.05	34.20	-4	7,818	-0.05%
2021/03/08	5	34.85	0	0.00	34.80	5	7,860	0.06%
2021/03/05	4	35.93	0	0.00	35.65	4	7,976	0.05%
2021/03/04	2	37.30	0	0.00	36.30	2	8,219	0.02%
2021/03/03	1.1	37.16	0	0.00	37.10	1.1	8,467	0.01%
2021/02/26	1	38.10	0	0.00	38.40	1	8,536	0.01%
2021/02/25	6	39.57	7	39.16	38.30	-1	8,593	-0.01%
2021/02/24	7	38.90	19.1	39.14	38.60	-12.1	8,696	-0.14%
2021/02/23	1	37.80	3	37.50	38.25	-2	8,658	-0.02%
2021/02/22	0	36.30	3	37.58	37.15	-3	8,540	-0.04%
2021/02/18	4	35.36	3	35.35	35.65	1	8,450	0.01%
2021/02/17	0	0.00	5	34.57	34.75	-5	8,475	-0.06%
2021/02/05	1	33.85	1	33.95	33.60	0	8,477	0.00%
2021/02/04	7	33.70	0	0.00	33.70	7	8,582	0.08%
2021/02/03	0	0.00	1	34.75	34.00	-1	8,664	-0.01%
2021/02/02	3	34.67	0.1	34.25	34.30	3	8,708	0.03%
2021/02/01	4.1	34.17	0	0.00	34.00	4.1	8,712	0.05%
2021/01/29	6	36.96	0	0.00	35.40	6	8,679	0.07%
2021/01/28	2	36.58	0	0.00	36.55	2	8,563	0.02%
2021/01/27	1	36.10	1	35.45	36.20	0	8,593	0.00%
2021/01/26	5	35.70	0	0.00	35.90	5	8,530	0.06%
2021/01/25	8	36.58	2	36.05	36.85	6	8,485	0.07%
2021/01/22	0	0.00	6	37.80	37.60	-6	8,403	-0.07%
2021/01/21	2	37.53	0	0.00	37.35	2	8,348	0.02%
2021/01/20	7	37.74	2	37.78	37.35	5	8,243	0.06%
2021/01/19	20	39.45	18.1	39.75	40.30	1.9	8,042	0.02%
2021/01/18	2	37.08	13	36.51	38.25	-11	7,613	-0.14%
2021/01/15	9	37.45	2	37.50	37.25	7	7,534	0.09%
2021/01/14	30	39.11	6	38.96	38.90	24	7,443	0.32%
2021/01/13	12	39.56	20.1	39.58	39.75	-8.1	7,078	-0.11%
2021/01/12	6	36.83	0	0.00	36.55	6	6,475	0.09%
2021/01/11	1	36.50	1	37.05	37.25	0	6,411	0.00%
2021/01/08	1	37.10	1	36.55	36.30	0	6,384	0.00%
2021/01/07	2	37.38	2	37.73	37.00	0	6,395	0.00%
2021/01/06	0	0.00	20	38.00	37.35	-20	6,379	-0.31%
2021/01/05	2	38.28	1	38.15	38.25	1	6,287	0.02%
2021/01/04	17	38.37	1	38.20	38.00	16	6,269	0.26%
2020/12/31	6	38.97	0	0.00	38.65	6	6,215	0.10%
2020/12/30	2	40.03	1	39.10	39.35	1	6,211	0.02%
2020/12/29	3	39.88	15	39.80	39.50	-12	6,072	-0.20%
2020/12/28	5	39.80	7.5	39.65	40.60	-2.5	5,632	-0.04%
2020/12/25	0	0.00	8	36.84	36.95	-8	5,447	-0.15%
2020/12/24	1	35.50	0	0.00	35.85	1	5,302	0.02%
2020/12/23	7	36.21	2	36.95	35.90	5	5,307	0.09%
2020/12/22	1	34.25	4	35.41	34.50	-3	5,223	-0.06%
2020/12/21	1.3	33.78	0	0.00	33.60	1.3	5,182	0.03%
2020/12/17	8	34.90	3	34.98	34.90	5	5,204	0.10%
2020/12/16	0	0.00	3	34.75	34.75	-3	5,193	-0.06%
2020/12/15	3	34.80	4	35.76	34.75	-1	5,177	-0.02%
2020/12/14	5	37.53	3	37.74	36.95	2	5,116	0.04%
2020/12/11	6	35.67	0	0.00	35.20	6	4,909	0.12%
2020/12/10	3	36.03	2	36.73	36.05	1	4,834	0.02%
2020/12/09	3	36.33	3	35.93	36.00	0	4,740	0.00%
2020/12/08	3	36.00	0	35.85	35.85	3	4,652	0.06%
2020/12/07	7	37.05	2	37.38	36.40	5	4,589	0.11%
2020/12/04	5	35.05	5	35.97	36.20	0	4,371	0.00%
2020/12/03	9	34.94	9	34.63	34.35	0	4,273	0.00%
2020/12/02	2	35.00	18	35.04	34.90	-16	4,211	-0.38%
2020/12/01	5	34.80	4	35.15	35.20	1	4,176	0.02%
2020/11/30	19	34.54	19	35.26	35.50	0	4,119	0.00%
2020/11/27	8	32.92	4	33.88	34.00	4	3,878	0.10%
2020/11/26	0	0.00	7	32.08	31.90	-7	3,622	-0.19%
2020/11/25	13	31.61	0	0.00	31.45	13	3,564	0.36%
2020/11/23	4	31.78	4	31.60	32.00	0	3,386	0.00%
2020/11/20	3	30.48	6	30.93	31.10	-3	3,124	-0.10%
2020/11/19	2	30.03	2	30.23	30.15	0	2,941	0.00%
2020/11/18	0	0.00	0	29.90	30.10	0	2,930	0.00%
2020/11/17	0	0.00	1	29.70	29.95	-1	2,965	-0.03%
2020/11/16	1	29.90	2	29.93	30.30	-1	3,025	-0.03%
2020/11/13	0	0.00	2	29.65	29.70	-2	3,000	-0.07%
2020/11/12	1	29.85	32	30.38	29.20	-31	2,990	-1.04%
2020/11/11	0	0.00	3.1	29.68	29.25	-3.1	2,992	-0.10%
2020/11/10	0	0.00	1	28.95	28.70	-1	2,917	-0.03%
2020/11/06	0	0.00	2	27.93	27.75	-2	2,923	-0.07%
2020/11/05	6	27.82	0	0.00	28.05	6	2,960	0.20%
2020/11/04	10	28.22	11.1	28.14	27.80	-1.1	2,961	-0.04%
2020/11/02	1	26.30	0	0.00	26.30	1	3,004	0.03%
2020/10/30	2	27.10	0	0.00	26.65	2	3,059	0.07%
2020/10/29	3	27.22	0	0.00	27.10	3	3,122	0.10%
2020/10/26	1	28.30	3	28.65	28.60	-2	3,470	-0.06%
2020/10/23	2	28.35	0	0.00	28.30	2	3,511	0.06%
2020/10/22	0	0.00	1	28.70	27.95	-1	3,713	-0.03%
2020/10/21	1	28.05	1	28.10	28.10	0	3,872	0.00%
2020/10/20	1	27.55	0	0.00	28.00	1	4,470	0.02%
2020/10/19	1	27.85	0	0.00	27.70	1	4,968	0.02%
2020/10/16	0	0.00	5	28.15	27.70	-5	5,300	-0.09%
2020/10/15	0	0.00	5	28.94	28.40	-5	5,346	-0.09%
2020/10/14	2	28.20	1	28.35	28.40	1	5,322	0.02%
2020/10/13	0	0.00	12	27.93	27.95	-12	5,399	-0.22%
2020/10/12	4	28.34	1	28.15	28.15	3	5,532	0.05%
2020/10/08	7	28.95	3	28.97	28.55	4	5,550	0.07%
2020/10/07	1	28.35	7	28.53	29.25	-6	5,704	-0.11%
2020/10/06	5	28.01	1	28.15	28.10	4	5,743	0.07%
2020/10/05	1	27.75	0	0.00	27.75	1	5,837	0.02%
2020/09/25	0.7	27.85	1	28.05	27.60	-0.3	6,666	0.00%
2020/09/24	37	30.12	5	29.60	29.10	32	6,729	0.48%
2020/09/23	2	29.25	1	30.10	29.00	1	6,717	0.01%
2020/09/22	1	29.05	0	0.00	29.25	1	6,646	0.02%
2020/09/21	0	0.00	1	29.25	29.05	-1	6,666	-0.01%
2020/09/18	1	29.50	0	0.00	29.60	1	6,691	0.01%
2020/09/15	0	0.00	6	29.41	29.25	-6	6,686	-0.09%
2020/09/14	1	28.85	0	0.00	28.95	1	6,764	0.01%
2020/09/08	1	29.70	3	30.62	29.50	-2	7,155	-0.03%
2020/09/04	1	27.55	0	0.00	29.15	1	7,323	0.01%
2020/09/03	0	0.00	6	29.45	28.60	-6	7,366	-0.08%
2020/09/01	0	0.00	1	28.05	27.80	-1	7,690	-0.01%
2020/08/31	1	27.80	1	28.15	28.00	0	8,134	0.00%
2020/08/28	1	28.75	1	28.45	28.45	0	8,260	0.00%
2020/08/27	11	28.78	1	29.10	28.70	10	8,317	0.12%
2020/08/26	1	28.80	2	29.00	28.80	-1	8,438	-0.01%
2020/08/25	0	0.00	10	29.10	28.70	-10	8,506	-0.12%
2020/08/24	3	28.98	0	0.00	28.70	3	8,607	0.03%
2020/08/21	3	28.58	2	28.65	28.85	1	8,879	0.01%
2020/08/20	12	26.95	0	0.00	27.80	12	8,956	0.13%
2020/08/19	6	29.02	2	29.20	28.80	4	9,060	0.04%
2020/08/18	7.5	29.00	0	0.00	29.00	7.5	9,427	0.08%
2020/08/17	4.5	29.03	6	28.62	29.55	-1.5	9,652	-0.02%
2020/08/14	0	0.00	12	30.34	30.25	-12	9,825	-0.12%
2020/08/13	4	30.54	0	0.00	30.40	4	10,056	0.04%
2020/08/12	0	0.00	0	30.30	30.35	0	10,137	0.00%
2020/08/11	2	30.58	2	30.85	30.25	0	10,234	0.00%
2020/08/10	2	31.05	0	0.00	31.00	2	10,323	0.02%
2020/08/07	2	31.18	1	30.85	31.10	1	10,536	0.01%
2020/08/06	3	31.60	15	31.50	31.50	-12	10,793	-0.11%
2020/08/05	2	30.70	0	0.00	30.60	2	11,409	0.02%
2020/08/04	1	30.80	1	31.05	30.80	0	11,492	0.00%
2020/08/03	15	31.06	1	31.05	31.50	14	11,510	0.12%
2020/07/30	1	32.25	10	31.85	31.70	-9	11,690	-0.08%
2020/07/29	1	30.05	1	29.90	30.20	0	11,499	0.00%
2020/07/28	23	30.60	12	31.13	30.00	11	11,471	0.10%
2020/07/27	7	31.46	3	32.00	31.40	4	11,314	0.04%
2020/07/24	10	33.19	2	32.70	32.75	8	11,213	0.07%
2020/07/23	12	34.16	6	33.17	35.00	6	10,778	0.06%
2020/07/22	14	32.42	9	32.13	31.85	5	10,416	0.05%
2020/07/21	2	30.78	2	30.63	30.95	0	10,113	0.00%
2020/07/20	2	29.85	1	30.00	30.00	1	10,087	0.01%
2020/07/17	1	29.75	1	30.74	30.25	0	10,131	0.00%
2020/07/16	2	31.28	5	30.94	31.05	-3	10,196	-0.03%
2020/07/15	2	30.25	4	29.89	29.90	-2	10,124	-0.02%
2020/07/14	8	30.60	3	30.13	30.30	5	10,164	0.05%
2020/07/13	1	31.65	1.2	31.44	31.30	-0.2	10,088	0.00%
2020/07/10	1	31.80	10	31.29	29.80	-9	10,117	-0.09%
2020/07/09	1	31.65	2	32.15	31.65	-1	10,050	-0.01%
2020/07/08	1	31.40	0	0.00	31.40	1	9,978	0.01%
2020/07/07	3	31.50	0	0.00	31.40	3	10,121	0.03%
2020/07/06	3	32.65	13	32.12	32.10	-10	10,105	-0.10%
2020/07/03	2	29.70	3	30.00	29.80	-1	9,864	-0.01%
2020/07/02	2	29.55	7	29.26	29.75	-5	9,849	-0.05%
2020/07/01	3	28.78	0	0.00	28.65	3	9,776	0.03%
2020/06/30	1	28.55	2	28.83	28.90	-1	9,780	-0.01%
2020/06/29	3	28.63	0	0.00	28.40	3	9,798	0.03%
2020/06/24	1	28.35	1	28.55	28.65	0	9,808	0.00%
2020/06/23	1	28.10	2	28.13	28.10	-1	9,881	-0.01%
2020/06/22	0	0.00	2	28.25	28.45	-2	9,929	-0.02%
2020/06/19	3	28.88	1	29.55	28.70	2	10,037	0.02%
2020/06/17	0	0.00	1	29.45	29.30	-1	9,983	-0.01%
2020/06/16	1	28.55	1.4	28.54	28.55	-0.4	10,028	0.00%
2020/06/15	3	28.92	1	27.85	27.60	2	10,041	0.02%
2020/06/12	9	29.26	1	29.30	29.55	8	10,000	0.08%
2020/06/11	4	30.94	4	31.85	30.65	0	10,028	0.00%
2020/06/10	4	30.41	4	30.35	30.50	0	9,956	0.00%
2020/06/08	1	31.85	8	32.98	31.80	-7	10,273	-0.07%
2020/06/05	5	32.73	8	31.90	32.00	-3	10,301	-0.03%
2020/06/04	1	30.15	2	30.35	30.30	-1	10,400	-0.01%
2020/06/03	2	29.80	0	0.00	29.80	2	10,470	0.02%
2020/06/02	1	31.15	2	30.05	29.85	-1	10,591	-0.01%
2020/06/01	0	0.00	1	29.95	29.75	-1	10,572	-0.01%
2020/05/29	1	29.30	1	29.90	29.95	0	10,673	0.00%
2020/05/28	4	30.16	1	30.85	29.15	3	10,925	0.03%
2020/05/27	6	30.35	1	30.70	30.10	5	11,098	0.05%
2020/05/26	7	31.04	4	30.69	30.50	3	11,339	0.03%
2020/05/25	9	30.69	6	30.17	31.50	3	11,720	0.03%
2020/05/22	4	29.84	3	29.70	28.95	1	11,644	0.01%
2020/05/21	4	29.91	3	29.78	29.80	1	11,789	0.01%
2020/05/20	2	29.55	3	29.10	27.80	-1	11,720	-0.01%
2020/05/19	2	26.58	5	28.45	28.90	-3	11,521	-0.03%
2020/05/18	4	26.91	1	26.30	26.30	3	11,483	0.03%
2020/05/15	4	28.01	7	27.71	28.10	-3	11,530	-0.03%
2020/05/14	1	29.70	12	28.62	27.90	-11	11,462	-0.10%
2020/05/13	5	29.33	9	29.37	29.60	-4	11,216	-0.04%
2020/05/12	17	28.71	11	28.72	29.30	6	10,902	0.06%
2020/05/11	0	0.00	1	26.20	27.30	-1	10,127	-0.01%
2020/05/08	1	24.70	2	25.05	24.85	-1	9,980	-0.01%
2020/05/07	4	25.33	13	25.67	25.15	-9	9,875	-0.09%
2020/05/06	2	24.93	2	25.25	24.75	0	9,655	0.00%
2020/05/05	2	24.18	0	0.00	24.10	2	9,526	0.02%
2020/05/04	1	23.95	0	24.10	24.10	1	9,483	0.01%
2020/04/30	0	0.00	3	24.50	24.55	-3	9,434	-0.03%
2020/04/29	0	0.00	2	24.28	24.60	-2	9,345	-0.02%
2020/04/28	6	25.13	5	25.47	24.90	1	9,237	0.01%
2020/04/27	8	24.76	0	0.00	24.50	8	9,071	0.09%
2020/04/24	0	0.00	2	23.10	23.05	-2	8,927	-0.02%
2020/04/22	10	23.10	0	0.00	23.15	10	8,829	0.11%
2020/04/21	2	22.45	12	22.49	22.40	-10	8,748	-0.11%
2020/04/20	1	25.10	1	24.60	24.50	0	8,571	0.00%
2020/04/17	2	25.10	0	0.00	24.80	2	8,491	0.02%
2020/04/16	0	0.00	2	25.40	24.70	-2	8,385	-0.02%
2020/04/15	2	24.65	5	25.44	24.30	-3	8,257	-0.04%
2020/04/13	7	25.19	2	25.18	24.00	5	8,038	0.06%
2020/04/10	3	24.72	5	24.26	24.90	-2	7,923	-0.03%
2020/04/09	3	24.53	4	24.08	23.30	-1	7,686	-0.01%
2020/04/08	1	24.40	10	24.45	24.45	-9	7,456	-0.12%
2020/04/07	1	21.90	1	21.95	22.25	0	7,284	0.00%
2020/04/01	1	20.05	0	0.00	19.90	1	7,120	0.01%
2020/03/27	11	20.93	0	0.00	20.20	11	6,963	0.16%
2020/03/25	4	20.05	2	20.15	20.20	2	6,797	0.03%
2020/03/24	7	17.98	0	0.00	18.50	7	6,663	0.11%
2020/03/23	1	17.15	3	17.57	17.15	-2	6,640	-0.03%
2020/03/20	5	19.79	9	19.68	18.95	-4	6,653	-0.06%
2020/03/19	6	18.97	6	19.84	18.95	0	6,479	0.00%
2020/03/18	0	0.00	1	21.65	21.05	-1	6,401	-0.02%
2020/03/17	0	0.00	3	23.62	23.35	-3	6,262	-0.05%
2020/03/16	4	25.10	4	24.69	23.25	0	6,078	0.00%
2020/03/13	2	24.00	18	24.58	25.80	-16	5,908	-0.27%
2020/03/12	6	26.61	1	26.15	26.20	5	5,675	0.09%
2020/03/11	24	29.36	11	28.80	28.40	13	5,424	0.24%
2020/03/10	21	29.21	10.8	29.78	30.60	10.2	5,075	0.20%
2020/03/09	0	0.00	2	28.20	28.20	-2	4,517	-0.04%
2020/03/06	1	29.80	0	0.00	28.20	1	4,295	0.02%
2020/03/05	2	29.98	1	29.40	29.40	1	4,103	0.02%
2020/03/04	3	29.73	5	29.98	29.80	-2	3,979	-0.05%
2020/03/03	3	30.50	1	29.15	29.80	2	3,792	0.05%
2020/03/02	1	29.00	1	29.20	29.70	0	3,420	0.00%
2020/02/27	2	28.20	24	26.80	27.00	-22	2,946	-0.75%
2020/02/26	21	28.77	32	28.23	27.70	-11	2,564	-0.43%
2020/02/25	6	26.81	31	26.08	27.60	-25	1,970	-1.27%
2020/02/24	2	24.78	16	25.23	25.50	-14	1,636	-0.86%
2020/02/21	1	22.70	2	23.15	23.50	-1	1,230	-0.08%
2020/02/20	1	21.80	2	21.95	21.40	-1	998	-0.10%
2020/02/19	1	21.95	16	21.33	21.90	-15	927	-1.62%
2020/02/18	2	21.30	15	20.56	21.60	-13	793	-1.64%
2020/02/17	1	20.15	2	20.20	20.45	-1	617	-0.16%
2020/02/03	0	0.00	0.4	16.90	16.90	-0.4	527	-0.08%
2020/01/31	2	17.70	0	0.00	17.75	2	519	0.38%
2019/12/24	0	0.00	0	19.70	19.80	0	485	-0.01%
2019/12/23	0	0.00	1	19.95	20.10	-1	488	-0.20%
2019/12/19	0	0.00	1	20.65	20.30	-1	475	-0.21%
2019/12/18	2	20.90	0	0.00	20.80	2	469	0.43%
2019/12/17	5	19.90	6	21.03	20.80	-1	431	-0.23%
2019/12/06	1	19.30	0	0.00	19.10	1	345	0.29%
2019/11/20	2	18.40	0	0.00	18.25	2	410	0.49%
2019/11/15	1	18.60	0	0.00	18.70	1	429	0.23%
2019/11/11	0	0.00	6	19.05	18.90	-6	459	-1.30%
2019/11/08	0	0.00	0	19.15	19.20	0	459	0.00%
2019/11/04	0	0.00	0.1	19.45	19.65	-0.1	482	-0.01%
2019/10/04	3	19.40	0	19.45	19.40	3	810	0.37%
2019/09/18	0	0.00	0	21.20	21.35	0	790	0.00%
2019/09/06	0	0.00	5	21.05	21.00	-5	887	-0.56%
2019/07/23	0	0.00	5	21.45	21.80	-5	650	-0.77%
2019/07/17	1	21.00	2	21.05	21.05	-1	657	-0.15%
2019/07/16	0	0.00	0	21.25	21.40	0	654	0.00%
2019/07/11	0	0.00	1	20.45	20.55	-1	611	-0.16%
2019/07/05	5	20.90	2	20.95	20.65	3	632	0.47%
2019/06/27	0	0.00	2	19.95	19.90	-2	677	-0.30%
2019/06/24	4	20.11	0	0.00	20.20	4	680	0.59%
2019/06/18	10	20.25	10	20.35	19.90	0	661	0.00%
2019/06/17	2	19.63	0	19.80	19.80	2	631	0.31%
2019/05/24	1	17.90	0	0.00	17.80	1	904	0.11%
2019/05/15	1	18.75	0	0.00	18.80	1	1,133	0.09%
2019/05/13	2	18.18	0	0.00	17.70	2	1,234	0.16%
2019/04/18	0	0.00	2	22.30	21.80	-2	1,412	-0.14%
2019/04/17	2	23.05	0	0.00	22.85	2	1,418	0.14%
2019/03/28	2	20.90	0	0.00	20.75	2	1,477	0.14%
2019/03/22	2	21.85	0	0.00	21.85	2	1,746	0.11%
2019/03/15	1	22.50	0	0.00	21.90	1	1,859	0.05%
2019/03/14	2	22.83	0	0.00	22.50	2	1,864	0.11%
2019/03/12	4	23.25	0	0.00	22.90	4	1,910	0.21%
2019/03/11	0	0.00	0.1	23.00	23.10	-0.1	1,932	-0.01%
2019/02/27	1	23.95	2	23.73	23.80	-1	2,113	-0.05%
2019/02/26	0	0.00	1	24.25	24.30	-1	2,108	-0.05%
2019/02/22	0	0.00	5	23.55	23.40	-5	2,028	-0.25%
2019/02/21	2	23.15	0	0.00	23.30	2	1,988	0.10%
2019/02/20	4	23.20	0	0.00	23.00	4	1,970	0.20%
2019/02/19	6	23.13	2	23.10	22.95	4	1,956	0.20%
2019/02/18	0	0.00	1	23.15	22.90	-1	1,948	-0.05%
2019/02/15	0	0.00	1	23.00	22.50	-1	1,911	-0.05%
2019/02/14	10	23.60	0	0.00	23.40	10	1,884	0.53%
2019/02/13	1	23.00	2	22.78	23.20	-1	1,797	-0.06%
2019/02/12	0	0.00	67	22.03	21.95	-67	1,723	-3.89%
2019/02/11	2	20.83	1	20.90	21.35	1	1,691	0.06%
2019/01/30	22	20.60	22	20.70	20.60	0	1,675	0.00%
2019/01/28	33	20.87	34	20.82	20.95	-1	1,663	-0.06%
2019/01/25	23	20.36	23	20.46	20.35	0	1,657	0.00%
2019/01/24	22	20.10	0	0.00	20.00	22	1,655	1.33%
2019/01/23	0	0.00	22	19.95	20.10	-22	1,658	-1.33%
2019/01/22	32	20.08	31	20.20	19.65	1	1,657	0.06%
2019/01/21	37	20.01	36	20.11	19.85	1	1,635	0.06%
2019/01/18	42	19.96	22	20.10	20.00	20	1,627	1.23%
2019/01/17	3	19.80	5	19.98	19.80	-2	1,618	-0.12%
2019/01/16	24	20.21	22	20.35	20.15	2	1,611	0.12%
2019/01/15	28	19.88	28	19.91	19.90	0	1,592	0.00%
2019/01/14	0.6	19.40	0	0.00	19.40	0.6	1,541	0.04%
2019/01/04	2	18.40	0	0.00	18.60	2	1,496	0.13%
2019/01/02	7	19.84	6	19.96	19.50	1	1,497	0.07%
2018/12/28	35	19.90	35	20.00	19.85	0	1,497	0.00%
2018/12/27	8	19.65	8	19.75	19.40	0	1,505	0.00%
2018/12/26	10	19.88	10	18.80	18.90	0	1,488	0.00%
2018/12/25	9	20.18	9	20.23	20.40	0	1,444	0.00%
2018/12/24	1	21.05	0	0.00	20.85	1	1,449	0.07%
2018/12/22	8	20.89	8	20.97	21.05	0	1,468	0.00%
2018/12/21	44	20.85	46	20.93	21.10	-2	1,479	-0.13%
2018/12/20	15	20.80	15	20.90	20.75	0	1,456	0.00%
2018/12/19	22	21.90	24	22.14	21.20	-2	1,438	-0.14%
2018/12/18	43.5	21.93	11	21.70	21.65	32.5	1,380	2.35%
2018/12/17	22	24.70	22	24.96	24.05	0	1,226	0.00%
2018/12/14	3	23.60	0	0.00	24.10	3	1,211	0.25%
2018/12/12	22	23.80	22	24.10	24.50	0	1,205	0.00%
2018/12/10	4	22.80	0	0.00	22.60	4	1,172	0.34%
2018/12/07	10	24.60	0	0.00	24.60	10	1,134	0.88%
2018/12/05	22	27.85	32	28.02	27.25	-10	1,092	-0.92%
2018/12/04	38	28.40	38	28.63	27.85	0	1,068	0.00%
2018/12/03	22	28.15	22	28.45	28.05	0	1,044	0.00%
2018/11/30	18	27.68	8	28.20	27.60	10	998	1.00%
2018/11/28	0	0.00	0.1	25.40	25.60	-0.1	816	-0.01%
2018/11/12	0	0.00	1	25.10	24.35	-1	806	-0.12%
2018/11/09	0	0.00	1	25.40	25.30	-1	822	-0.12%
2018/11/06	10	25.70	10	25.00	24.85	0	877	0.00%
2018/11/05	22	25.34	22	25.65	25.55	0	884	0.00%
2018/11/02	49	25.63	44	25.80	25.00	5	896	0.56%
2018/10/30	3	21.30	0	0.00	20.75	3	849	0.35%
2018/10/26	1	20.85	0	0.00	20.60	1	867	0.12%
2018/10/25	2	22.30	1	22.45	21.70	1	860	0.12%
2018/10/24	1	24.30	0	0.00	24.10	1	856	0.12%
2018/10/11	10	25.10	0	0.00	24.95	10	994	1.01%
2018/10/09	5	28.00	0	0.00	27.70	5	1,006	0.50%
2018/10/08	8	29.33	0	0.00	28.90	8	1,046	0.76%
2018/10/05	13	30.11	0	0.00	29.55	13	1,062	1.22%
2018/10/04	6	33.07	0	0.00	32.80	6	1,045	0.57%
2018/10/03	3	33.42	2	34.00	33.10	1	1,070	0.09%
2018/10/02	6	34.64	2	34.95	34.60	4	1,088	0.37%
2018/10/01	31	34.25	31.7	34.83	34.60	-0.7	1,093	-0.06%
2018/09/28	11	32.99	13	33.27	34.00	-2	1,109	-0.18%
2018/09/26	2	32.55	0	0.00	32.30	2	1,149	0.17%
2018/09/25	41	33.50	40	33.80	33.10	1	1,182	0.08%
2018/09/19	26	32.70	26	33.05	31.90	0	1,283	0.00%
2018/09/05	2	32.45	2	32.65	32.15	0	2,189	0.00%
2018/09/03	5	33.75	5	34.75	32.15	0	2,660	0.00%
2018/08/31	20	33.10	0	0.00	34.40	20	2,748	0.73%
2018/08/30	0	0.00	22	33.50	33.55	-22	2,825	-0.78%
2018/08/22	0.6	31.65	0	0.00	31.65	0.6	3,811	0.02%
2018/08/20	20	33.20	20	33.60	32.20	0	4,144	0.00%
2018/08/17	20	33.90	20	34.35	32.80	0	4,189	0.00%
2018/08/16	1	32.80	0	0.00	33.35	1	4,206	0.02%
2018/08/14	2	32.10	0	0.00	32.15	2	4,326	0.05%
2018/08/09	6	33.75	6	34.05	33.65	0	4,455	0.00%
2018/08/02	3	37.35	0	0.00	35.85	3	4,543	0.07%
2018/08/01	17	38.90	1	39.20	38.50	16	4,591	0.35%
2018/07/31	5	38.56	21	38.80	38.80	-16	4,624	-0.35%
2018/07/30	1	38.20	1	38.45	38.25	0	4,622	0.00%
2018/07/27	7	39.69	7	40.07	39.60	0	4,627	0.00%
2018/07/26	16	39.80	0	0.00	39.60	16	4,631	0.35%
2018/07/18	0	0.00	1	41.80	38.70	-1	4,606	-0.02%
2018/07/16	2	44.00	16	43.20	43.25	-14	4,556	-0.31%
2018/07/13	21	42.66	21	42.70	42.55	0	4,530	0.00%
2018/07/12	17	42.19	18	42.44	42.25	-1	4,523	-0.02%
2018/07/11	17	42.15	0	0.00	41.75	17	4,553	0.37%
2018/07/10	0	0.00	16	41.90	43.50	-16	4,556	-0.35%
2018/07/09	20	42.66	20	43.12	41.05	0	4,568	0.00%
2018/07/06	6	41.54	6	41.82	42.55	0	4,628	0.00%
2018/07/05	19	41.80	19	41.89	41.25	0	4,634	0.00%
2018/07/04	6	41.60	6	41.93	41.25	0	4,668	0.00%
2018/07/03	32	45.27	30	45.72	42.50	2	4,688	0.04%
2018/07/02	4	45.51	13	45.28	44.90	-9	4,662	-0.19%
2018/06/29	24	46.62	15	46.20	46.20	9	4,639	0.19%
2018/06/27	19	45.06	4	45.45	45.50	15	4,532	0.33%
2018/06/25	0	0.00	2	46.75	45.50	-2	4,416	-0.05%
2018/06/22	2	50.00	17	50.03	49.65	-15	4,348	-0.34%
2018/06/21	0	0.00	11	53.88	53.30	-11	4,282	-0.26%
2018/06/20	21	54.17	18	55.09	53.40	3	4,167	0.07%
2018/06/14	17	53.60	1	53.60	53.20	16	3,778	0.42%
2018/06/13	12.9	56.12	32	54.13	52.00	-19.1	3,658	-0.52%
2018/06/12	18	56.93	18	56.24	55.00	0	3,520	0.00%
2018/06/11	10	51.38	7	53.06	54.00	3	3,266	0.09%
2018/06/08	5	48.76	4	49.11	49.10	1	3,042	0.03%
2018/06/07	16	48.05	2	48.00	48.00	14	2,945	0.48%
2018/06/06	4	45.80	5	45.88	48.00	-1	2,862	-0.03%
2018/06/05	1	44.20	18	45.64	44.25	-17	2,771	-0.61%
2018/06/04	1	47.85	5	48.15	47.90	-4	2,666	-0.15%
2018/06/01	14	50.66	8	49.91	48.50	6	2,583	0.23%
2018/05/31	20	48.87	28	48.63	48.00	-8	2,415	-0.33%
2018/05/30	17	46.44	12.4	44.78	47.45	4.6	2,158	0.21%
2018/05/29	22	42.82	18.7	41.31	43.15	3.3	1,874	0.18%
2018/05/28	0	0.00	7	39.05	39.25	-7	1,654	-0.42%
2018/05/25	2	37.00	0	36.05	36.20	2	1,542	0.13%
2018/05/24	10	35.90	2	36.20	35.85	8	1,495	0.54%
2018/05/23	5	38.39	3.3	39.11	36.65	1.7	1,470	0.12%
2018/05/22	1	35.50	5	35.92	36.50	-4	1,364	-0.29%
2018/05/18	0	0.00	1	35.70	35.50	-1	1,321	-0.08%
2018/05/17	17	36.40	0	0.00	36.80	17	1,274	1.33%
2018/05/10	0	0.00	0	35.70	35.90	0	1,069	0.00%
2018/05/07	1	30.50	0	0.00	30.35	1	925	0.11%
2018/05/03	0	0.00	0	29.70	29.95	0	923	0.00%
2018/05/02	0	0.00	0.2	30.90	31.10	-0.2	912	-0.02%
2018/04/23	0	0.00	1	35.00	34.50	-1	821	-0.12%
2018/04/13	0	0.00	0.4	36.20	36.50	-0.4	669	-0.05%
2018/04/12	1	38.75	5	39.87	38.10	-4	626	-0.64%
2018/04/11	1	38.35	0	0.00	38.10	1	536	0.19%
2018/04/10	2	35.75	0	0.00	36.95	2	485	0.41%
2018/04/09	0	0.00	2	32.50	34.30	-2	418	-0.48%
2018/03/30	0	0.00	0.1	27.50	27.50	-0.1	331	-0.02%
2018/03/28	0	0.00	8	28.00	28.10	-8	328	-2.43%
2018/03/14	0	0.00	0	27.60	27.70	0	314	0.00%
2018/03/12	0	0.00	0.1	27.40	27.40	-0.1	307	-0.03%
2018/02/26	0	0.00	1.1	25.14	25.30	-1.1	232	-0.49%
2018/02/22	0	0.00	0.2	26.10	26.25	-0.2	208	-0.11%
2018/02/21	0	0.00	3	25.05	25.40	-3	193	-1.55%
2018/01/30	0	23.00	0	0.00	23.20	0	180	0.00%
2018/01/29	0	0.00	0.1	23.05	23.25	-0.1	177	-0.03%
2018/01/26	0	0.00	0.2	21.55	21.75	-0.2	163	-0.14%