LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    13,309
  • 產業
    上市 半導體類股
  • 2733人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關-日盛-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-二林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071926.369626.6026.50-7733,724-0.23%
2023/04/063825.73125.6025.603732,7090.11%
2023/03/3120026.9631426.5026.50-11431,690-0.36% 大買/大賣/鉅額交易
2023/03/3057.225.372225.5625.2535.229,5080.12%
2023/03/29924.51524.7024.50428,7430.01%
2023/03/28624.742524.7424.65-1928,770-0.07%
2023/03/2732.125.323925.7825.10-6.928,641-0.02%
2023/03/2438.125.514925.4125.55-10.928,218-0.04%
2023/03/2300.00124.6024.70-127,0630.00%
2023/03/222624.5332.324.5324.50-6.327,132-0.02%
2023/03/215.224.65924.6224.60-3.827,100-0.01%
2023/03/20224.402224.3424.40-2026,812-0.07%
2023/03/172024.10824.2623.901226,7120.04%
2023/03/16423.81523.9424.00-126,5920.00%
2023/03/151824.1800.0023.951826,6190.07%
2023/03/142924.091423.9723.851526,7820.06%
2023/03/1316.124.191024.2324.456.126,6420.02%
2023/03/103824.2600.0024.103826,3760.14%
2023/03/0989.125.481825.4725.1071.126,0660.27%
2023/03/0812124.9610825.0925.101325,6470.05% 大買/大賣/
2023/03/072724.797.424.8124.9019.625,2940.08%
2023/03/062025.1218.125.3425.151.924,7390.01%
2023/03/0362.425.428825.2925.60-25.623,658-0.11%
2023/03/0246.124.01146.123.8424.00-10021,123-0.47% 大賣/
2023/03/012622.5300.0022.502619,2320.14%
2023/02/24323.28623.3023.05-318,895-0.02%
2023/02/231223.13123.2023.051118,6440.06%
2023/02/222323.211823.2523.05518,6400.03%
2023/02/211523.692023.7623.65-518,479-0.03%
2023/02/202223.531723.6023.85518,4220.03%
2023/02/171523.091523.2823.15018,1490.00%
2023/02/161122.631623.0823.40-518,056-0.03%
2023/02/152422.4900.0022.352417,9810.13%
2023/02/14522.5500.0022.50517,8590.03%
2023/02/132622.19522.3522.352117,9520.12%
2023/02/106.122.48122.4022.355.117,9740.03%
2023/02/0929.123.06123.0022.9028.117,7220.16%
2023/02/086.122.41522.5422.701.117,0560.01%
2023/02/07722.1400.0022.20716,7390.04%
2023/02/06622.646.222.5522.50-0.216,4630.00%
2023/02/03523.335523.4723.25-5016,174-0.31%
2023/02/0229.223.501723.0823.6012.215,7970.08%
2023/02/01321.50621.8722.10-314,453-0.02%
2023/01/3100.001521.6021.55-1514,069-0.11%
2023/01/30121.501821.5621.80-1714,075-0.12%
2023/01/17120.8000.0021.00113,8010.01%
2023/01/1600.001020.8520.80-1013,875-0.07%
2023/01/132020.952020.7020.70013,9170.00%
2023/01/12320.88220.8020.85114,1970.01%
2023/01/11220.95721.0120.95-514,342-0.03%
2023/01/100.220.752920.8920.90-28.814,581-0.20%
2023/01/092820.382520.3620.50314,3880.02%
2023/01/0600.00720.0820.20-714,411-0.05%
2023/01/05520.31220.2020.00314,5750.02%
2023/01/04119.7500.0019.75114,4960.01%
2023/01/032819.59819.5319.752014,6630.14%
2022/12/3000.00419.6919.60-414,699-0.03%
2022/12/29519.4500.0019.45514,7940.03%
2022/12/28519.560.119.6019.454.914,9710.03%
2022/12/2700.00120.0520.05-114,903-0.01%
2022/12/26920.11720.0620.00214,9550.01%
2022/12/23419.81419.9520.10015,1780.00%
2022/12/22120.201020.3020.30-915,522-0.06%
2022/12/211620.33320.2320.051315,7300.08%
2022/12/20520.67120.7520.35415,7430.03%
2022/12/19420.88221.0521.00215,7940.01%
2022/12/162520.872020.8520.85515,7580.03%
2022/12/151021.102221.1321.10-1215,653-0.08%
2022/12/14121.1500.0021.15115,6670.01%
2022/12/13320.9000.0020.65315,5610.02%
2022/12/092520.853120.9220.70-615,618-0.04%
2022/12/083220.762420.8620.80815,5380.05%
2022/12/07621.2400.0021.10615,4460.04%
2022/12/062221.6116.521.8421.205.515,2570.04%
2022/12/05722.151022.2922.10-315,022-0.02%
2022/12/022.122.10321.9822.00-0.915,010-0.01%
2022/12/011422.133022.0921.95-1614,913-0.11%
2022/11/302221.162021.3021.20214,5720.01%
2022/11/291021.01621.1021.25414,3920.03%
2022/11/28121.35221.4521.35-114,389-0.01%
2022/11/25121.80221.6521.65-114,440-0.01%
2022/11/23621.6200.0021.55614,5030.04%
2022/11/223221.357321.4421.50-4114,632-0.28%
2022/11/215421.76321.5021.455114,7120.35%
2022/11/18322.001022.0521.90-714,682-0.05%
2022/11/171121.72221.8521.85914,5590.06%
2022/11/16922.26422.1822.30514,3100.03%
2022/11/15322.021122.0122.10-814,006-0.06%
2022/11/14721.501.321.7521.755.713,8750.04%
2022/11/11622.002521.9921.85-1913,581-0.14%
2022/11/101520.80520.8721.101013,0690.08%
2022/11/0900.00620.7521.00-613,083-0.05%
2022/11/08120.7000.0020.40112,9630.01%
2022/11/073820.303320.4520.55512,9590.04%
2022/11/043019.953020.0720.20013,0080.00%
2022/11/031019.851020.1520.15013,2920.00%
2022/11/0100.00519.6519.85-513,974-0.04%
2022/10/31419.602319.6519.50-1914,298-0.13%
2022/10/282419.2400.0019.202414,2840.17%
2022/10/2700.004219.7019.80-4214,277-0.29%
2022/10/262819.48519.3719.352314,3540.16%
2022/10/25420.20319.9019.85114,2470.01%
2022/10/24420.631020.3920.30-614,248-0.04%
2022/10/20819.79420.0520.50414,4140.03%
2022/10/19620.421520.3420.25-914,264-0.06%
2022/10/18820.38720.2120.80114,1980.01%
2022/10/14219.352319.5719.55-2114,263-0.15%
2022/10/131118.861018.7318.55114,3670.01%
2022/10/12619.48219.5519.50414,3780.03%
2022/10/112119.20219.1019.001914,4910.13%
2022/10/07120.30220.4020.20-114,475-0.01%
2022/10/06320.351020.3520.45-714,657-0.05%
2022/10/05120.70520.5020.60-414,834-0.03%
2022/10/0400.0019.120.3520.45-19.114,847-0.13%
2022/10/03419.41419.6419.70014,8930.00%
2022/09/3019.119.243619.4619.75-16.915,255-0.11%
2022/09/292619.102619.4219.35015,6860.00%
2022/09/284718.8900.0018.604716,0830.29%
2022/09/271419.203019.3719.50-1616,676-0.10%
2022/09/261119.49319.1519.10817,1560.05%
2022/09/23420.26120.1020.10317,8360.02%
2022/09/22620.20120.0020.15518,5070.03%
2022/09/211020.41320.4020.35718,5470.04%
2022/09/201020.5100.0020.501018,6150.05%
2022/09/191120.60620.5520.55518,6900.03%
2022/09/163320.75320.8020.703018,8320.16%
2022/09/15521.24321.5521.30218,9150.01%
2022/09/13321.60321.5521.55019,3180.00%
2022/09/12421.582121.7921.60-1719,600-0.09%
2022/09/08720.963321.0021.20-2619,905-0.13%
2022/09/07820.30520.7020.40320,1510.01%
2022/09/0628.120.73520.5020.5023.120,3510.11%
2022/09/05120.95621.0021.00-520,363-0.02%
2022/09/022021.3000.0021.202020,6540.10%
2022/09/01621.7400.0021.70620,8130.03%
2022/08/31122.1500.0022.20120,7700.00%
2022/08/30121.75121.8021.85020,8020.00%
2022/08/291821.8300.0021.751820,8240.09%
2022/08/26122.701122.7522.60-1020,877-0.05%
2022/08/25222.2010422.2222.35-10220,911-0.49% 大賣/鉅額交易
2022/08/24521.8800.0021.75520,9840.02%
2022/08/23122.05122.3022.15021,1570.00%
2022/08/22222.35522.4022.25-321,376-0.01%
2022/08/1910222.86422.6022.759821,3980.46% 大買/
2022/08/18422.1000.0022.35421,4260.02%
2022/08/17322.05722.4322.45-421,656-0.02%
2022/08/16322.251022.3622.20-721,834-0.03%
2022/08/15222.103.322.1622.45-1.321,950-0.01%
2022/08/12521.72921.7021.80-422,119-0.02%
2022/08/1100.002521.2421.30-2522,482-0.11%
2022/08/102320.78320.9020.752023,1000.09%
2022/08/0924.321.464.221.8821.4520.123,0200.09%
2022/08/08822.5100.0022.45822,9100.03%
2022/08/05423.10723.1423.10-322,899-0.01%
2022/08/041122.141122.3222.25022,8270.00%
2022/08/032022.252022.2522.30022,9370.00%
2022/08/021922.09422.4022.151523,1900.06%
2022/08/01722.72422.8322.85323,1920.01%
2022/07/2900.001223.0023.15-1223,497-0.05%
2022/07/27122.70122.3022.85024,1260.00%
2022/07/2600.00222.7022.55-223,971-0.01%
2022/07/226.223.252723.2423.25-20.824,257-0.09%
2022/07/21622.581022.6022.90-424,402-0.02%
2022/07/201022.401022.4422.25024,3800.00%
2022/07/1900.00121.6521.95-124,5000.00%
2022/07/18321.57321.4321.55024,7470.00%
2022/07/15821.101721.2021.20-924,976-0.04%
2022/07/14320.122120.9221.00-1825,457-0.07%
2022/07/133520.453920.6220.55-425,571-0.02%
2022/07/12119.8500.0019.70125,6250.00%
2022/07/11320.32620.3120.40-326,072-0.01%
2022/07/081120.303120.1520.25-2027,122-0.07%
2022/07/07519.426919.3419.75-6427,313-0.23%
2022/07/066118.951219.1518.704928,0860.17%
2022/07/053619.559619.5119.60-6027,795-0.22%
2022/07/048020.107120.3020.05927,3890.03%
2022/07/01821.113.120.7120.054.927,7550.02%
2022/06/302922.04121.8521.702828,3090.10%
2022/06/29522.90823.1223.15-328,995-0.01%
2022/06/2740.223.75123.6523.7539.229,6700.13%
2022/06/242723.31423.2823.052329,9300.08%
2022/06/23423.20223.2523.00230,1800.01%
2022/06/221423.114523.2222.80-3130,874-0.10%
2022/06/21523.65623.9924.30-133,2310.00%
2022/06/20623.8100.0023.65633,9930.02%
2022/06/171024.441.424.5524.758.634,0370.03%
2022/06/1639.125.82825.4525.4531.134,1440.09%
2022/06/1519.126.8400.0026.8519.135,1470.05%
2022/06/14126.803527.1027.20-3436,003-0.09%
2022/06/136126.831526.8826.754636,1280.13%
2022/06/103227.891.527.8227.8530.536,0490.08%
2022/06/091128.5700.0028.501136,0600.03%
2022/06/081328.96528.8528.80836,3840.02%
2022/06/07428.9500.0029.00436,7380.01%
2022/06/0600.006.129.1029.10-6.136,869-0.02%
2022/06/021429.051529.0028.90-137,1050.00%
2022/06/01629.10529.0928.95137,3670.00%
2022/05/31829.0712.329.1029.30-4.337,476-0.01%
2022/05/30828.961329.0029.10-537,692-0.01%
2022/05/27328.50528.5228.50-237,660-0.01%
2022/05/262228.545328.3928.25-3137,993-0.08%
2022/05/2512328.289528.5528.502838,2920.07% 大買/
2022/05/242328.26428.1328.251938,9920.05%
2022/05/231628.725028.7228.70-3439,584-0.09%
2022/05/2000.001129.0028.95-1140,397-0.03%
2022/05/1916.128.721129.1229.305.141,4390.01%
2022/05/187.129.022629.1129.20-18.943,499-0.04%
2022/05/17128.357128.3828.45-7046,659-0.15%
2022/05/167428.242128.0327.905347,9210.11%
2022/05/132027.403927.6427.80-1947,988-0.04%
2022/05/121127.411127.6527.25049,0390.00%
2022/05/10126.852227.2127.60-2150,615-0.04%
2022/05/09427.4600.0027.20451,1110.01%
2022/05/0612.127.79227.6027.8510.151,9490.02%
2022/05/05428.051628.0028.25-1251,793-0.02%
2022/05/04327.13527.0927.25-251,5980.00%
2022/05/03727.36727.3127.35051,5270.00%
2022/04/29327.57227.7327.25151,6050.00%
2022/04/282326.8316.227.0027.056.851,5410.01%
2022/04/27825.852126.2326.45-1351,400-0.03%
2022/04/26226.9500.0026.95251,1480.00%
2022/04/25527.062527.1327.00-2051,359-0.04%
2022/04/22528.002.228.1028.102.851,2040.01%
2022/04/2176.328.141228.1628.5064.351,1040.13%
2022/04/204.128.052128.0028.25-16.950,710-0.03%
2022/04/1925.227.54427.7027.4021.250,5130.04%
2022/04/181327.168.527.2627.254.550,5120.01%
2022/04/153327.00226.9527.003150,4470.06%
2022/04/143827.41127.3027.303750,2180.07%
2022/04/134228.112828.1928.451449,6420.03%
2022/04/1256.527.181527.1227.4541.549,7200.08%
2022/04/1111.128.01228.1028.109.149,0060.02%
2022/04/081828.7800.0028.601850,4300.04%
2022/04/0721.228.92428.8328.6017.253,7470.03%
2022/04/066029.201329.1529.204752,9070.09%
2022/04/018929.96529.9130.058451,7110.16%
2022/03/311831.50531.1531.201350,6400.03%
2022/03/301931.70331.6531.601650,8590.03%
2022/03/291131.872731.9931.85-1650,742-0.03%
2022/03/283831.491231.5131.552651,2120.05%
2022/03/252131.9973.231.8932.05-52.251,462-0.10%
2022/03/24326.132.321032.2132.20316.150,6240.62% 大買/鉅額交易
2022/03/231335.30835.4834.90548,1230.01%
2022/03/2200.00334.3534.30-347,427-0.01%
2022/03/21335.00835.4834.95-547,303-0.01%
2022/03/18735.545235.5535.50-4547,163-0.10%
2022/03/173034.72116.434.5634.90-86.445,975-0.19% 大賣/
2022/03/16732.78133.2532.65645,1930.01%
2022/03/153233.28133.6533.253145,1380.07%
2022/03/143934.344033.8334.20-145,3390.00%
2022/03/112233.055733.5633.65-3545,695-0.08%
2022/03/103433.431333.1633.302146,0250.05%
2022/03/09631.8800.0031.75646,2870.01%
2022/03/083131.791031.5831.302147,5570.04%
2022/03/071432.24832.2832.35648,2470.01%
2022/03/04534.35134.0533.85449,9230.01%
2022/03/031134.721934.8334.50-850,389-0.02%
2022/03/02833.28333.7533.75550,7360.01%
2022/03/0100.001233.9234.00-1251,017-0.02%
2022/02/251033.162933.2833.00-1951,223-0.04%
2022/02/242333.171733.0532.80652,1710.01%
2022/02/231534.721134.7934.80453,4690.01%
2022/02/2227.133.6512033.7934.15-92.953,294-0.17% 大賣/
2022/02/213334.831634.8434.751752,8210.03%
2022/02/182835.776635.9135.95-3852,485-0.07%
2022/02/173635.64164.335.3235.00-128.350,827-0.25% 大賣/鉅額交易
2022/02/161633.445733.6433.85-4147,874-0.09%
2022/02/15632.471132.5132.15-547,738-0.01%
2022/02/142731.4631.431.5232.10-4.447,930-0.01%
2022/02/11733.362433.2433.10-1747,223-0.04%
2022/02/105133.2959.133.2833.30-8.147,156-0.02%
2022/02/091332.494032.5632.55-2746,154-0.06%
2022/02/0814.131.647331.9331.85-5945,717-0.13%
2022/02/07330.37630.2030.40-345,247-0.01%
2022/01/2612.130.01830.3529.954.145,7120.01%
2022/01/25129.3500.0029.60145,9670.00%
2022/01/241329.44329.5329.501045,9870.02%
2022/01/21930.094530.2330.00-3646,215-0.08%
2022/01/20130.80830.7830.75-746,435-0.02%
2022/01/19230.50230.5830.45046,7170.00%
2022/01/18130.95330.8530.45-247,0630.00%
2022/01/17530.53430.2830.60146,9030.00%
2022/01/14729.52529.6129.70247,0550.00%
2022/01/1300.00230.1030.10-247,0910.00%
2022/01/125929.8116.229.8930.1042.947,4560.09%
2022/01/111030.24630.1530.00448,2470.01%
2022/01/10130.05230.7030.65-148,1260.00%
2022/01/07230.280.130.4030.301.948,2870.00%
2022/01/067330.671130.5530.656248,4620.13%
2022/01/052431.563.131.4731.3020.948,4740.04%
2022/01/045431.991731.8631.703748,1170.08%
2022/01/034532.594632.5332.10-147,7450.00%
2021/12/302132.8819833.1434.00-17746,047-0.38% 大賣/鉅額交易
2021/12/28131.60131.5031.60042,9690.00%
2021/12/271231.63531.4031.40743,1630.02%
2021/12/24231.732231.9631.65-2043,390-0.05%
2021/12/233.831.45831.5131.45-4.243,117-0.01%
2021/12/222231.561931.8331.25343,4720.01%
2021/12/213131.112531.2730.95642,8270.01%
2021/12/20630.72830.6830.55-242,4930.00%
2021/12/171630.5400.0030.551642,6240.04%
2021/12/16830.991031.0030.80-242,9630.00%
2021/12/158.230.68430.6430.754.243,4440.01%
2021/12/142730.061030.1029.901744,3500.04%
2021/12/13231.001530.9630.70-1344,148-0.03%
2021/12/10730.90530.9330.90244,1950.00%
2021/12/09631.432031.6031.40-1444,133-0.03%
2021/12/081031.532431.8331.45-1444,100-0.03%
2021/12/073631.493.131.4431.5032.944,1270.07%
2021/12/067231.765131.9031.902143,9070.05%
2021/12/031132.2924.532.5132.60-13.543,953-0.03%
2021/12/025732.484032.6331.751743,6130.04%
2021/12/013932.363032.3232.40943,1140.02%
2021/11/3042.132.3612832.1932.05-85.943,219-0.20% 大賣/
2021/11/2959.130.424630.6330.9013.141,8720.03%
2021/11/265730.652730.2930.153042,1050.07%
2021/11/251631.306431.3831.15-4841,665-0.12%
2021/11/244131.061231.2031.252941,4940.07%
2021/11/2321431.8017531.3931.303941,2650.09% 大買/大賣/
2021/11/223131.3816431.3231.75-13340,414-0.33% 大賣/鉅額交易
2021/11/197230.175029.8729.702238,6560.06%
2021/11/182930.593430.7030.55-538,574-0.01%
2021/11/1719030.61202.230.5030.30-12.238,480-0.03% 大買/大賣/
2021/11/16830.593030.5430.60-2238,004-0.06%
2021/11/1519.430.1676.530.2730.15-57.237,805-0.15%
2021/11/123129.179729.5029.35-6637,740-0.17%
2021/11/113127.95828.3728.352337,2260.06%
2021/11/105428.091328.2628.354137,9850.11%
2021/11/0915.128.075228.1028.15-36.939,953-0.09%
2021/11/08627.411827.4027.35-1241,429-0.03%
2021/11/052126.9527.127.0526.85-6.143,345-0.01%
2021/11/0457.126.6200.0026.5557.143,7620.13%
2021/11/0311.127.185427.0127.25-42.944,168-0.10%
2021/11/023526.544826.8626.20-1345,745-0.03%
2021/11/01326.471626.3626.35-1347,388-0.03%
2021/10/2922.126.323826.5326.30-15.949,066-0.03%
2021/10/286226.272826.5226.153450,5750.07%
2021/10/272325.733425.9526.15-1152,444-0.02%
2021/10/26226.032626.1226.10-2454,632-0.04%
2021/10/25225.156825.2625.70-6654,687-0.12%
2021/10/222225.23425.2625.101856,0560.03%
2021/10/21525.25825.3425.00-356,402-0.01%
2021/10/206725.011124.9024.905656,9600.10%
2021/10/193624.3532.124.5024.703.957,5740.01%
2021/10/181725.4200.0025.501757,4990.03%
2021/10/155.425.681625.6725.75-10.658,543-0.02%
2021/10/143.125.154424.9125.20-40.959,292-0.07%
2021/10/134924.363024.2724.001960,3660.03%
2021/10/12625.114025.2525.05-3460,742-0.06%
2021/10/083125.873525.6825.55-461,887-0.01%
2021/10/07925.44925.4925.50066,3910.00%
2021/10/062424.9911.124.8024.751374,6120.02%
2021/10/051325.67525.0625.70875,8700.01%
2021/10/042025.5823125.6025.05-21178,635-0.27% 大賣/鉅額交易
2021/10/012825.93725.5925.602179,1990.03%
2021/09/301126.452126.8026.50-1079,468-0.01%
2021/09/292726.24326.3526.252479,6740.03%
2021/09/283127.2700.0027.153180,4610.04%
2021/09/274327.641027.6027.653381,5490.04%
2021/09/24427.441227.2727.35-882,123-0.01%
2021/09/232827.1600.0026.952882,7270.03%
2021/09/22626.9800.0027.35683,4680.01%
2021/09/172327.87627.9327.701784,0790.02%
2021/09/161628.76728.7028.70987,4960.01%
2021/09/152228.901729.2028.90589,9380.01%
2021/09/14729.561629.9729.40-990,964-0.01%
2021/09/131829.891130.0029.70791,6290.01%
2021/09/10329.771929.9630.10-1692,729-0.02%
2021/09/09929.32329.3229.40693,6440.01%
2021/09/087329.323429.0028.853994,1150.04%
2021/09/074730.08630.0330.154194,5950.04%
2021/09/066930.621331.0530.305695,5750.06%
2021/09/034730.749230.7130.85-4597,333-0.05%
2021/09/025030.172130.4129.952996,9210.03%
2021/09/0139.230.314930.1830.55-9.897,031-0.01%
2021/08/31829.49729.5729.50196,9310.00%
2021/08/30629.48929.5429.65-397,4630.00%
2021/08/27229.1300.0029.15298,3330.00%
2021/08/261029.392329.2629.20-1399,251-0.01%
2021/08/253329.563629.6229.70-3100,5400.00%
2021/08/244329.392729.0628.9016102,8920.02%
2021/08/23929.352429.2129.50-15104,601-0.01%
2021/08/206828.912628.6128.4042107,3250.04%
2021/08/198229.021329.8028.9069108,0120.06%
2021/08/184229.756429.6430.10-22109,243-0.02%
2021/08/171328.651928.9028.75-6112,145-0.01%
2021/08/163428.802628.9429.108112,4280.01%
2021/08/1312429.11116.129.0828.507.9111,7030.01% 大買/大賣/
2021/08/1210430.654630.6530.6558110,0520.05% 大買/
2021/08/1115731.941031.8831.85147110,1320.13% 大買/鉅額交易
2021/08/105833.73333.9333.6555108,9800.05%
2021/08/0911633.972134.1133.9595109,7860.09% 大買/
2021/08/0615134.372634.3034.10125110,2770.11% 大買/鉅額交易
2021/08/052435.514135.5835.80-17109,968-0.02%
2021/08/0438.134.6624434.7835.30-205.9110,404-0.19% 大賣/鉅額交易
2021/08/0314634.044733.8633.9599110,2390.09% 大買/
2021/08/026434.967635.2135.30-12110,429-0.01%
2021/07/3092.134.2623134.2834.20-138.9109,823-0.13% 大賣/鉅額交易
2021/07/29932.531832.8133.00-9108,812-0.01%
2021/07/2815032.025331.7132.0097109,8770.09% 大買/
2021/07/2710933.8537.334.1433.6571.7110,3930.06% 大買/
2021/07/26633.785633.9733.75-50111,517-0.04%
2021/07/232733.3910833.5433.55-81112,549-0.07% 大賣/
2021/07/226332.931132.9133.2052113,8520.05%
2021/07/2111732.484832.7532.1069115,4530.06% 大買/
2021/07/207633.262033.2133.0556117,5250.05%
2021/07/19217.234.022234.0234.00195.2117,9600.17% 大買/鉅額交易
2021/07/167434.792135.0435.0053119,6020.04%
2021/07/155835.132335.2035.2035120,6610.03%
2021/07/1416036.012035.9935.10140121,2650.12% 大買/鉅額交易
2021/07/133737.27426.737.5138.05-389.7119,749-0.33% 大賣/鉅額交易
2021/07/125135.486035.7735.00-9114,426-0.01%
2021/07/0978.835.3316435.6535.30-85.2114,947-0.07% 大賣/
2021/07/089935.102835.4834.8571115,9760.06%
2021/07/079934.784034.7335.0059119,9420.05%
2021/07/062334.78834.7834.7015128,1260.01%
2021/07/055835.4788.335.4435.20-30.3135,042-0.02%
2021/07/024734.6610534.8834.80-58135,275-0.04% 大賣/
2021/07/019034.191534.1634.0075135,1770.06%
2021/06/3014.234.343134.4734.85-16.8136,510-0.01%
2021/06/2953.234.7144.734.8134.108.4139,7260.01%
2021/06/282634.9445.334.9734.90-19.3139,217-0.01%
2021/06/25113.135.2317235.4434.60-58.9138,970-0.04% 大買/大賣/
2021/06/2413833.8616934.2534.45-31136,185-0.02% 大買/大賣/
2021/06/235233.192333.4833.5029135,4320.02%
2021/06/221132.731933.0432.50-8134,713-0.01%
2021/06/2116633.2712.233.5433.10153.8134,6080.11% 大買/鉅額交易
2021/06/1851.234.6312934.8134.55-77.8134,792-0.06% 大賣/
2021/06/177333.513733.6134.4536134,1710.03%
2021/06/16247.134.083334.4033.65214.1134,8490.16% 大買/鉅額交易
2021/06/153134.8213534.8735.00-104134,260-0.08% 大賣/鉅額交易
2021/06/11186.434.47165.235.0834.2021.2133,3940.02% 大買/大賣/
2021/06/103033.514933.6833.50-19131,196-0.01%
2021/06/0950.333.101433.2332.9536.3130,9790.03%
2021/06/081534.312334.0433.70-8131,489-0.01%
2021/06/073234.104233.8434.10-10131,781-0.01%
2021/06/042833.87334.1233.9525131,7150.02%
2021/06/032234.663434.6634.75-12132,009-0.01%
2021/06/024134.3915.234.5033.9025.8131,8170.02%
2021/06/0111735.31137.635.1234.50-20.6131,606-0.02% 大買/大賣/
2021/05/31146.234.252334.2334.15123.2130,8970.09% 大買/鉅額交易
2021/05/2811733.8712033.5833.85-3130,2750.00% 大買/大賣/
2021/05/273431.1428.331.1531.205.7128,6470.00%
2021/05/268032.015432.0331.5526129,0600.02%
2021/05/2591.331.6314431.8331.90-52.7129,082-0.04% 大賣/
2021/05/2475.229.552229.3829.9053.2128,2890.04%
2021/05/211028.86528.7628.905129,8320.00%
2021/05/2045.128.702628.5228.0519.1133,0050.01%
2021/05/195228.713228.5328.8520136,6760.01%
2021/05/181028.1156.127.9228.20-46.1140,850-0.03%
2021/05/173226.42926.4525.6523142,9720.02%
2021/05/148329.451828.8828.4565145,8730.04%
2021/05/1371.129.1611027.8628.85-38.9145,345-0.03% 大賣/
2021/05/1285.129.1419028.7428.25-104.9145,223-0.07% 大賣/鉅額交易
2021/05/111930.8819.930.8030.55-0.9144,0750.00%
2021/05/1095.333.306433.2732.8031.3143,6910.02%
2021/05/0763.533.3310433.5233.90-40.5142,957-0.03% 大賣/
2021/05/067931.432231.7230.8557143,0810.04%
2021/05/0512432.421632.7431.40108142,6000.08% 大買/鉅額交易
2021/05/0494.133.4259.233.2933.6534.9142,9820.02%
2021/05/037734.13118.334.0933.50-41.3143,520-0.03% 大賣/
2021/04/299136.3344.336.1535.7046.7143,2280.03%
2021/04/2869.338.003937.8637.4530.3143,5960.02%
2021/04/27187.537.91267.138.0738.50-79.6143,362-0.06% 大買/大賣/
2021/04/26180.737.70198.337.4037.40-17.6142,201-0.01% 大買/大賣/
2021/04/23103.735.3414435.4735.65-40.3141,657-0.03% 大買/大賣/
2021/04/22187.335.47102.135.3534.2585.2141,5730.06% 大買/大賣/
2021/04/216436.84218.236.5536.45-154.2139,757-0.11% 大賣/鉅額交易
2021/04/202836.7411736.8536.70-89138,800-0.06% 大賣/
2021/04/19239.436.9916736.7936.0072.4139,0290.05% 大買/大賣/
2021/04/16168.635.3817435.4735.80-5.4137,6390.00% 大買/大賣/
2021/04/1511833.96105.434.1434.1012.6138,8170.01% 大買/大賣/
2021/04/14186.434.15141.234.2034.8045.2138,9750.03% 大買/大賣/
2021/04/13164.335.50135.435.9334.0528.9137,8890.02% 大買/大賣/
2021/04/12238.435.33214.635.5334.8523.8135,2830.02% 大買/大賣/
2021/04/09360.432.45566.433.0734.30-206130,146-0.16% 大買/大賣/鉅額交易
2021/04/08100.230.9910530.9031.20-4.8129,8130.00% 大賣/
2021/04/073229.923330.1030.15-1134,7750.00%
2021/04/0671.130.413630.8630.1535.1140,5950.02%
2021/04/0113530.6521130.5930.60-76143,913-0.05% 大買/大賣/
2021/03/312329.45829.4529.5015144,3990.01%
2021/03/302729.5811829.5229.60-91149,139-0.06% 大賣/
2021/03/291929.592329.6729.80-4149,6980.00%
2021/03/26104.428.9210228.8929.102.4149,9830.00% 大買/大賣/
2021/03/254.227.901027.9127.95-5.8150,4480.00%
2021/03/2427.228.05628.2028.0021.2151,4290.01%
2021/03/2324.128.808428.8628.40-59.9152,291-0.04%
2021/03/223728.1769.228.0428.35-32.2153,789-0.02%
2021/03/193827.602327.8428.2015154,7950.01%
2021/03/1861.228.402428.4628.3037.2155,1920.02%
2021/03/17428.311728.2728.15-13157,488-0.01%
2021/03/1612128.0713028.2128.20-9161,098-0.01% 大買/大賣/
2021/03/152727.901227.9727.9015163,3520.01%
2021/03/1222028.3114228.2528.2078167,9570.05% 大買/大賣/
2021/03/1131.327.844827.7028.20-16.7173,341-0.01%
2021/03/105327.091027.0226.8543177,3700.02%
2021/03/0917726.5919426.6426.55-17181,010-0.01% 大買/大賣/
2021/03/0826.227.47727.3127.1019.2188,1560.01%
2021/03/056027.542027.2927.4040192,7470.02%
2021/03/0423628.62121.428.2328.25114.6192,9780.06% 大買/大賣/鉅額交易
2021/03/0366.129.5335.229.6029.6030.9192,7150.02%
2021/03/025530.634530.2929.9510191,7720.01%
2021/02/2661.430.621630.6430.5545.4192,5760.02%
2021/02/25134.131.3812531.0131.459.1193,8470.00% 大買/大賣/
2021/02/2411131.284831.7030.7063194,3300.03% 大買/
2021/02/23153.231.40122.331.0431.7030.9192,3600.02% 大買/大賣/
2021/02/22132.531.5388.131.4030.9044.4190,0010.02% 大買/
2021/02/19134.330.415430.2530.4580.3186,6430.04% 大買/
2021/02/188530.31225.230.5331.50-140.2182,784-0.08% 大賣/鉅額交易
2021/02/1791.229.4815229.6129.05-60.8177,643-0.03% 大賣/
2021/02/0512528.5916028.6228.30-35176,123-0.02% 大買/大賣/
2021/02/044227.863627.9527.906172,7630.00%
2021/02/032227.7411827.9527.80-96172,451-0.06% 大賣/
2021/02/022827.8111127.8227.35-83171,524-0.05% 大賣/
2021/02/0121.126.6641.327.2427.45-20.2170,562-0.01%
2021/01/2994.226.918326.9326.4511.2170,8250.01%
2021/01/2816526.782726.6426.50138170,4680.08% 大買/鉅額交易
2021/01/275427.903428.0027.8020170,6020.01%
2021/01/26109.128.012928.0927.7080.1172,0340.05% 大買/
2021/01/2516928.288728.5728.8082170,8420.05% 大買/
2021/01/224327.5992.127.7428.00-49.1169,732-0.03%
2021/01/2120.227.024127.1227.00-20.8170,471-0.01%
2021/01/205426.6435.727.0726.2518.3171,0410.01%
2021/01/191826.356726.5026.60-49173,155-0.03%
2021/01/189325.565325.6825.7540179,0720.02%
2021/01/15107.128.058027.6327.5027.1182,5150.01% 大買/
2021/01/142028.1683.228.5428.45-63.2185,741-0.03%
2021/01/1333.227.8810027.8827.70-66.8185,366-0.04%
2021/01/127827.593527.6727.3043184,4970.02%
2021/01/115228.48128.4528.4551182,5040.03%
2021/01/08104.328.79392.428.7929.00-288181,130-0.16% 大買/大賣/鉅額交易
2021/01/079227.695927.3627.6033177,2750.02%
2021/01/0620728.0610527.9527.35102176,3800.06% 大買/大賣/鉅額交易
2021/01/05128.128.4382.228.2928.4545.9174,7750.03% 大買/
2021/01/04171.228.30129.428.2328.0041.9174,6290.02% 大買/大賣/
2020/12/3126929.79200.329.9629.0568.7171,4560.04% 大買/大賣/
2020/12/30151.329.4722729.6929.90-75.7165,316-0.05% 大買/大賣/
2020/12/29421.229.7124129.0828.40180.2159,3600.11% 大買/大賣/鉅額交易
2020/12/289028.4820328.8929.35-113154,236-0.07% 大賣/鉅額交易
2020/12/25212.426.5620926.5626.703.3149,7560.00% 大買/大賣/
2020/12/2413625.4623225.5125.80-96147,166-0.07% 大買/大賣/
2020/12/2311724.495824.2424.7059142,5850.04% 大買/
2020/12/226024.207224.3523.80-12141,318-0.01%
2020/12/217324.3411324.4024.40-40139,563-0.03% 大賣/
2020/12/188524.304924.2324.0536137,7750.03%
2020/12/174524.10100.324.2324.45-55.3136,579-0.04%
2020/12/167724.399524.7524.15-18135,224-0.01%
2020/12/15120.123.938623.8423.6534.1132,6850.03% 大買/
2020/12/146624.587024.5224.40-4131,6990.00%
2020/12/11181.124.7717724.3024.004.1130,0410.00% 大買/大賣/
2020/12/10148.924.8911824.9624.4030.9127,3720.02% 大買/大賣/
2020/12/09137.126.0721226.1626.50-74.9123,797-0.06% 大買/大賣/
2020/12/0816725.8612825.9126.3539121,3540.03% 大買/大賣/
2020/12/072925.8290.225.9226.05-61.2116,631-0.05%
2020/12/048123.0521623.4923.70-135110,676-0.12% 大賣/鉅額交易
2020/12/03178.821.809021.8621.5588.8106,1970.08% 大買/
2020/12/0226021.1037021.4021.90-110103,400-0.11% 大買/大賣/鉅額交易
2020/12/016919.4834019.0919.95-27195,563-0.28% 大賣/鉅額交易
2020/11/303918.3717518.5618.30-13690,621-0.15% 大賣/鉅額交易
2020/11/27181.118.06253.818.1918.20-72.788,964-0.08% 大買/大賣/
2020/11/266317.668017.7017.65-1787,178-0.02%
2020/11/2524218.062817.8917.7021486,8670.25% 大買/鉅額交易
2020/11/247418.556118.7118.501384,6460.02%
2020/11/238817.8520817.9918.10-12082,159-0.15% 大賣/鉅額交易
2020/11/205417.633717.6617.551780,0010.02%
2020/11/19717.4300.0017.45779,1140.01%
2020/11/181617.486517.5017.40-4979,007-0.06%
2020/11/1773.317.29917.3017.2064.379,0030.08%
2020/11/168017.062617.0917.055479,0840.07%
2020/11/1318517.501217.4517.4017379,4460.22% 大買/鉅額交易
2020/11/12139.117.614017.6417.9099.177,8230.13% 大買/
2020/11/11917.571417.4717.45-576,885-0.01%
2020/11/103517.556917.5117.50-3476,390-0.04%
2020/11/09317.532417.4917.40-2175,692-0.03%
2020/11/065217.6925617.7617.35-20475,246-0.27% 大賣/鉅額交易
2020/11/0517817.647017.3617.3510873,7950.15% 大買/鉅額交易
2020/11/041717.749617.7817.75-7972,941-0.11%
2020/11/038217.5530917.5217.60-22771,220-0.32% 大賣/鉅額交易
2020/11/025517.145216.9516.95369,2720.00%
2020/10/306517.081517.0916.955069,0990.07%
2020/10/2919617.1339917.1717.20-20367,781-0.30% 大買/大賣/鉅額交易
2020/10/2821017.328217.3117.2012865,8840.19% 大買/鉅額交易
2020/10/27370.117.835617.7417.80314.163,8660.49% 大買/鉅額交易
2020/10/2616818.0921318.1118.60-4560,816-0.07% 大買/大賣/
2020/10/2312216.58520.617.0117.40-398.653,613-0.74% 大買/大賣/鉅額交易
2020/10/2232815.2913415.4515.8519447,7510.41% 大買/大賣/鉅額交易
2020/10/212314.739514.8315.15-7243,315-0.17%
2020/10/2013014.551114.6214.6511942,6980.28% 大買/鉅額交易
2020/10/193514.574514.6414.55-1042,857-0.02%
2020/10/168614.56714.5114.507943,1380.18%
2020/10/1511314.80514.9014.6510842,8710.25% 大買/鉅額交易
2020/10/142815.181215.1315.051642,6660.04%
2020/10/131914.4110714.9015.00-8841,633-0.21% 大賣/
2020/10/125614.641815.1114.403840,3230.09%
2020/10/081114.35414.3114.40738,3700.02%
2020/10/07814.496914.4114.50-6137,858-0.16%
2020/10/0611513.9710614.1014.20937,1440.02% 大買/大賣/
2020/10/051214.24225.114.1613.95-213.136,937-0.58% 大賣/鉅額交易
2020/09/302413.7911613.9613.95-9235,392-0.26% 大賣/
2020/09/2911313.68158.513.7513.70-45.534,649-0.13% 大買/大賣/
2020/09/2811813.3512813.3913.45-1033,328-0.03% 大買/大賣/
2020/09/2510712.81312.4812.2510433,0510.31% 大買/鉅額交易
2020/09/241212.7600.0012.751232,8360.04%
2020/09/2326413.1911013.0013.0015432,7880.47% 大買/大賣/鉅額交易
2020/09/222113.137113.0613.30-5032,530-0.15%
2020/09/21813.26513.3513.25332,3800.01%
2020/09/185713.803813.9913.701932,2260.06%
2020/09/171913.755213.7613.80-3331,986-0.10%
2020/09/16413.591213.6613.55-831,346-0.03%
2020/09/1510213.6010313.6013.60-131,1030.00% 大買/大賣/
2020/09/1420.513.746013.6313.60-39.531,005-0.13%
2020/09/11713.511513.6113.50-830,885-0.03%
2020/09/10413.493213.5213.50-2831,069-0.09%
2020/09/0923313.373113.5813.6020231,5850.64% 大買/鉅額交易
2020/09/082213.381613.4713.30631,0610.02%
2020/09/075513.479013.3713.30-3531,060-0.11%
2020/09/043512.744112.8312.95-629,840-0.02%
2020/09/03712.5512012.6212.45-11329,353-0.38% 大賣/鉅額交易
2020/09/022712.10512.1012.102229,0300.08%
2020/09/01412.201512.3012.30-1129,570-0.04%
2020/08/315312.431712.4112.153629,8750.12%
2020/08/28112.55612.4512.45-529,863-0.02%
2020/08/274412.406012.5312.60-1630,199-0.05%
2020/08/261912.223312.2512.25-1430,236-0.05%
2020/08/2528.112.159112.0912.20-62.930,553-0.21%
2020/08/246111.73411.8411.855731,3060.18%
2020/08/218511.75311.7211.708233,8930.24%
2020/08/209411.815111.9411.804335,6510.12%
2020/08/1910512.452212.4912.408335,2690.24% 大買/
2020/08/184113.05213.0813.103934,0510.11%
2020/08/17413.14713.1013.10-334,250-0.01%
2020/08/141213.1500.0013.151234,1700.04%
2020/08/1300.004613.2913.20-4634,339-0.13%
2020/08/125013.07413.0513.104634,2660.13%
2020/08/112013.16313.1013.151734,2270.05%
2020/08/102113.2000.0013.152134,2390.06%
2020/08/07413.25113.3013.30334,5880.01%
2020/08/062013.474113.5913.35-2134,588-0.06%
2020/08/0500.0012813.3713.45-12834,282-0.37% 大賣/鉅額交易
2020/08/041213.05113.0513.051133,8170.03%
2020/08/032313.0500.0013.002333,8180.07%
2020/07/3110013.14313.2713.109733,6470.29%
2020/07/301013.3714713.5313.55-13733,039-0.41% 大賣/鉅額交易
2020/07/294412.831012.8512.803432,1060.11%
2020/07/281613.00213.0012.851432,3240.04%
2020/07/2712413.28113.1013.0012332,7380.38% 大買/鉅額交易
2020/07/243013.431013.4613.202032,6850.06%
2020/07/238613.691613.6013.707032,4810.22%
2020/07/224.113.5712413.5513.55-119.932,472-0.37% 大賣/鉅額交易
2020/07/21213.256713.1313.20-6532,313-0.20%
2020/07/2013712.9500.0012.9513732,2960.42% 大買/鉅額交易
2020/07/172813.07313.1213.002532,3730.08%
2020/07/162713.2500.0013.202732,5000.08%
2020/07/151913.31413.3513.201532,5020.05%
2020/07/141713.398413.3513.40-6733,044-0.20%
2020/07/138013.402413.3813.655633,2730.17%
2020/07/103213.21113.4513.103133,4060.09%
2020/07/09913.739213.9413.60-8333,641-0.25%
2020/07/088113.801013.8013.907133,4950.21%
2020/07/071013.8812013.8013.80-11033,371-0.33% 大賣/鉅額交易
2020/07/06213.634513.5713.80-4333,204-0.13%
2020/07/03213.452713.5113.45-2533,035-0.08%
2020/07/023813.50613.5113.553233,4430.10%
2020/07/01113.503013.4913.55-2933,601-0.09%
2020/06/303313.29113.3513.353233,4990.10%
2020/06/29613.354013.2813.20-3433,679-0.10%
2020/06/242613.41213.4513.402433,7260.07%
2020/06/2300.001213.5313.60-1234,020-0.04%
2020/06/228013.50513.5713.457534,2720.22%
2020/06/191913.48813.5113.401134,8160.03%
2020/06/181713.451213.4513.45534,9870.01%
2020/06/174113.871313.9613.702834,9510.08%
2020/06/162613.3817513.8013.95-14935,025-0.43% 大賣/鉅額交易
2020/06/15513.14513.2213.05034,7150.00%
2020/06/127313.083313.0113.254034,9680.11%
2020/06/111213.661713.7013.50-535,081-0.01%
2020/06/10914.081914.0714.10-1035,235-0.03%
2020/06/091414.004414.1014.05-3035,764-0.08%
2020/06/081713.9298013.9513.90-96336,143-2.66% 大賣/鉅額交易
2020/06/0517013.684613.7413.8512435,6930.35% 大買/鉅額交易
2020/06/04313.581213.6913.55-935,604-0.03%
2020/06/032013.661113.7913.70935,6590.03%
2020/06/022813.571913.5213.50935,3260.03%
2020/06/011213.672713.8013.55-1535,072-0.04%
2020/05/296613.818613.8613.75-2034,653-0.06%
2020/05/2817514.664814.8414.2012733,9750.37% 大買/鉅額交易
2020/05/272913.8313213.7914.30-10331,674-0.33% 大賣/鉅額交易
2020/05/2600.001612.9713.00-1629,929-0.05%
2020/05/251312.5100.0012.601330,0570.04%
2020/05/225412.802112.8112.753330,0870.11%
2020/05/218613.1500.0013.158630,1920.28%
2020/05/201813.202213.2813.10-430,790-0.01%
2020/05/19112.9010213.0512.90-10131,243-0.32% 大賣/鉅額交易
2020/05/1816012.8400.0012.7516031,5280.51% 大買/鉅額交易
2020/05/15313.05313.1512.90031,5700.00%
2020/05/144412.94112.8012.804331,7240.14%
2020/05/1323613.323213.2613.4020431,5750.65% 大買/鉅額交易
2020/05/1275013.5700.0013.5075031,7352.36% 大買/鉅額交易
2020/05/113613.73213.7013.703431,9940.11%
2020/05/0800.00413.5813.50-432,223-0.01%
2020/05/0700.003113.4213.40-3132,803-0.09%
2020/05/062013.339513.3013.20-7533,354-0.22%
2020/05/051313.4830413.4513.30-29133,346-0.87% 大賣/鉅額交易
2020/05/0442313.4200.0013.4042333,8131.25% 大買/鉅額交易
2020/04/305513.8143.313.8014.0011.733,7290.03%
2020/04/29213.501913.5113.50-1733,566-0.05%
2020/04/284513.4214413.6413.40-9934,079-0.29% 大賣/
2020/04/274413.421813.2513.452634,5120.08%
2020/04/241312.956413.0213.00-5134,197-0.15%
2020/04/232913.092713.0413.00233,9930.01%
2020/04/22312.781112.7413.00-833,834-0.02%
2020/04/211812.991112.9812.80733,6960.02%
2020/04/20213.3300.0013.40233,3980.01%
2020/04/1713013.684913.6213.308133,3610.24% 大買/
2020/04/164013.1500.0013.404032,6730.12%
2020/04/151213.221913.2913.25-732,553-0.02%
2020/04/14113.004312.9313.05-4232,454-0.13%
2020/04/13212.532612.4312.35-2432,450-0.07%
2020/04/10412.6800.0012.65434,6040.01%
2020/04/09912.901112.8512.80-235,302-0.01%
2020/04/081112.695212.7412.75-4135,697-0.11%
2020/04/071112.401012.5012.50135,4170.00%
2020/04/064311.711411.8512.002934,9310.08%
2020/04/0100.00711.4911.60-734,914-0.02%
2020/03/311711.6600.0011.351734,8680.05%
2020/03/301811.42711.5511.701134,7010.03%
2020/03/272611.921712.1711.65934,8270.03%
2020/03/26811.43511.6511.65334,7060.01%
2020/03/253211.4514211.3911.65-11035,221-0.31% 大賣/鉅額交易
2020/03/2411010.543010.6310.608035,3470.23% 大買/
2020/03/23510.01210.109.96335,3000.01%
2020/03/201410.821210.7910.75235,8150.01%
2020/03/192810.232710.2510.15136,2860.00%
2020/03/182111.7112111.6211.25-10036,259-0.28% 大賣/
2020/03/1715411.873111.9111.5012336,4100.34% 大買/鉅額交易
2020/03/161613.0611313.3312.50-9736,837-0.26% 大賣/
2020/03/136613.042612.9013.604037,1420.11%
2020/03/124714.582314.3614.202437,0540.06%
2020/03/112016.061016.0015.651036,9300.03%
2020/03/10315.972215.8316.15-1938,411-0.05%
2020/03/098216.052415.9715.605838,5320.15%
2020/03/061116.3000.0016.251138,4260.03%
2020/03/05516.73516.8616.65038,4170.00%
2020/03/0400.00416.2916.60-438,578-0.01%
2020/03/0310416.3016016.3016.30-5639,346-0.14% 大買/大賣/
2020/03/027715.4311615.6915.80-3939,248-0.10% 大賣/
2020/02/27109.116.4700.0016.00109.139,0170.28% 大買/鉅額交易
2020/02/26816.5500.0016.55838,6400.02%
2020/02/2500.003816.8817.00-3838,347-0.10%
2020/02/241216.983617.0016.90-2438,528-0.06%
2020/02/213116.951117.0517.002038,9350.05%
2020/02/204616.836217.0317.15-1638,592-0.04%
2020/02/192616.36116.4016.452538,5140.06%
2020/02/181016.571316.7016.60-338,137-0.01%
2020/02/171716.59216.8016.751538,0170.04%
2020/02/143416.54516.5016.502937,7920.08%
2020/02/132716.82116.7016.652637,5310.07%
2020/02/123616.80516.7716.803137,2970.08%
2020/02/111916.351216.3516.40736,8460.02%
2020/02/103316.1800.0016.103336,5280.09%
2020/02/075217.132017.0016.953235,8730.09%
2020/02/061817.694517.6717.75-2735,236-0.08%
2020/02/051717.31217.5517.551535,1920.04%
2020/02/047.116.59216.8517.155.134,5170.01%
2020/02/037515.944615.8316.552934,1740.08%
2020/01/3110317.028517.1616.951833,6750.05% 大買/
2020/01/304017.391717.3517.302332,9960.07%
2020/01/201519.20719.2019.20832,4400.02%
2020/01/17319.051.319.0919.051.832,5910.01%
2020/01/1600.003219.1519.25-3232,491-0.10%
2020/01/15619.402019.2019.15-1432,476-0.04%
2020/01/141119.641819.6119.60-732,318-0.02%
2020/01/13119.5000.0019.55132,1530.00%
2020/01/10219.20119.2019.15132,3600.00%
2020/01/092519.34119.3019.302432,2970.07%
2020/01/083119.25619.3019.102532,0900.08%
2020/01/07419.512219.1719.05-1831,808-0.06%
2020/01/065719.771720.4019.454031,3630.13%
2020/01/03319.851320.0019.90-1029,634-0.03%
2020/01/02919.981219.9619.65-328,977-0.01%
2019/12/31219.48119.4519.55128,1450.00%
2019/12/30619.5400.0019.55628,1430.02%
2019/12/2700.00119.6519.55-128,1650.00%
2019/12/2600.001.319.5219.45-1.327,9060.00%
2019/12/2500.000.119.5519.65-0.128,0050.00%
2019/12/2400.002119.6319.40-2128,210-0.07%
2019/12/232519.761019.8019.751528,0560.05%
2019/12/201820.0356.119.9719.80-38.128,023-0.14%
2019/12/191119.873119.7819.75-2027,350-0.07%
2019/12/181019.50619.4519.45426,7460.01%
2019/12/172019.736919.7319.70-4926,934-0.18%
2019/12/163419.583219.6219.50226,2650.01%
2019/12/131118.901919.0319.00-825,722-0.03%
2019/12/12718.942718.9118.85-2025,693-0.08%
2019/12/112019.253919.3319.00-1925,212-0.08%
2019/12/10219.101719.0519.05-1524,698-0.06%
2019/12/09818.32418.7318.70424,2110.02%
2019/12/06918.6411118.6718.60-10223,695-0.43% 大賣/鉅額交易
2019/12/053.118.2221018.3818.70-206.923,377-0.89% 大賣/鉅額交易
2019/12/04117.451717.5217.80-1622,045-0.07%
2019/12/03317.501517.6517.70-1222,203-0.05%
2019/12/02217.23117.0017.20122,0220.00%
2019/11/29517.5000.0017.45522,4310.02%
2019/11/287417.898817.9117.75-1423,063-0.06%
2019/11/27117.451717.6817.45-1622,570-0.07%
2019/11/264117.258817.3817.40-4722,792-0.21%
2019/11/251217.1800.0017.301222,7350.05%
2019/11/224517.281117.4217.153422,8260.15%
2019/11/211317.48217.4017.401123,1690.05%
2019/11/20617.533417.3017.65-2823,547-0.12%
2019/11/19416.9600.0017.00422,9540.02%
2019/11/185916.594916.8117.001022,8630.04%
2019/11/153216.2500.0016.253222,7680.14%
2019/11/1400.00616.2216.05-622,943-0.03%
2019/11/13416.1500.0016.15423,2500.02%
2019/11/12516.2800.0016.40523,5080.02%
2019/11/11716.19516.1516.20224,0710.01%
2019/11/081516.622.216.6516.6512.824,4800.05%
2019/11/07416.58316.5516.55124,9630.00%
2019/11/061016.8000.0016.801025,8920.04%
2019/11/041216.91516.8516.90727,0630.03%
2019/11/01217.0000.0017.05227,4400.01%
2019/10/311217.1000.0017.151228,7000.04%
2019/10/30617.1100.0017.10629,5130.02%
2019/10/2900.00117.5017.30-131,0260.00%
2019/10/28217.3500.0017.35232,2510.01%
2019/10/253217.953418.1317.75-234,325-0.01%
2019/10/24217.75117.8517.90136,4290.00%
2019/10/23417.7400.0017.70438,1320.01%
2019/10/22817.66317.6517.60538,9290.01%
2019/10/2136617.712017.6017.6534639,9840.87% 大買/鉅額交易
2019/10/18417.70817.7317.65-440,523-0.01%
2019/10/15217.4000.0017.25241,0790.00%
2019/10/14417.553517.3917.65-3141,666-0.07%
2019/10/095617.15817.0416.904842,4590.11%
2019/10/081617.6200.0017.601643,4780.04%
2019/10/071017.95617.9417.95444,2750.01%
2019/10/042217.89217.8517.752045,1830.04%
2019/10/03217.7000.0017.70245,4750.00%
2019/10/011718.14518.2018.051245,7330.03%
2019/09/271118.081518.0317.85-445,952-0.01%
2019/09/261018.251018.2518.15045,7920.00%
2019/09/253018.282118.2518.50945,8320.02%
2019/09/24618.77418.8018.60245,6550.00%
2019/09/232318.70718.7218.651645,4490.04%
2019/09/204018.88318.8518.803745,4410.08%
2019/09/19119.0500.0018.75145,1510.00%
2019/09/18119.20719.1918.90-645,126-0.01%
2019/09/172418.905119.0318.95-2744,722-0.06%
2019/09/161018.701018.5518.55044,1500.00%
2019/09/121018.76918.8218.65144,0780.00%
2019/09/11518.30618.2818.30-143,5800.00%
2019/09/102018.33218.2518.301843,1090.04%
2019/09/093118.34918.5618.202242,8800.05%
2019/09/06418.33918.2418.30-542,457-0.01%
2019/09/05718.111618.0618.00-942,012-0.02%
2019/09/041817.70517.7017.801341,3830.03%
2019/09/03717.682917.7517.55-2241,261-0.05%
2019/09/0213617.753217.7217.9010440,7380.26% 大買/鉅額交易
2019/08/3000.001217.1517.05-1239,738-0.03%
2019/08/291717.043817.0517.10-2139,290-0.05%
2019/08/287.117.114817.2017.40-40.938,909-0.11%
2019/08/27417.002017.0016.90-1638,769-0.04%
2019/08/268216.995316.9116.852938,6880.07%
2019/08/236017.238417.1217.50-2438,245-0.06%
2019/08/224616.67117.1016.604537,4450.12%
2019/08/214816.865616.9716.90-837,279-0.02%
2019/08/201216.922017.4616.75-837,062-0.02%
2019/08/19317.222317.1217.20-2036,560-0.05%
2019/08/163616.846016.8416.90-2436,467-0.07%
2019/08/155916.953617.0317.052336,1480.06%
2019/08/142517.483017.5117.55-535,909-0.01%
2019/08/135117.213016.9016.902135,2980.06%
2019/08/121817.303717.3417.25-1934,870-0.05%
2019/08/086817.57317.2017.356534,4270.19%
2019/08/072418.31417.9917.802033,6320.06%
2019/08/063317.881518.0418.201833,3180.05%
2019/08/054318.75618.7318.353732,8450.11%
2019/08/025318.523718.5918.601632,6350.05%
2019/08/012319.231219.3619.451131,6080.03%
2019/07/313519.309219.4819.25-5730,780-0.19%
2019/07/3012019.7137.919.7519.8082.129,2650.28% 大買/
2019/07/294120.013720.0320.05428,0530.01%
2019/07/267719.0411019.0419.40-3325,856-0.13% 大賣/
2019/07/25918.189118.1918.50-8223,504-0.35%
2019/07/24117.00917.3317.50-821,743-0.04%
2019/07/234117.594617.6017.55-521,046-0.02%
2019/07/22217.201817.1817.25-1620,288-0.08%
2019/07/19317.001316.8116.80-1020,287-0.05%
2019/07/18116.85116.8016.75020,1510.00%
2019/07/171216.87116.8016.851119,9820.06%
2019/07/162617.142617.0816.95020,1020.00%
2019/07/151916.986016.9617.15-4120,043-0.20%
2019/07/125216.857916.7316.70-2719,474-0.14%
2019/07/113216.246116.3816.45-2918,616-0.16%
2019/07/1000.0022116.6316.85-22117,710-1.25% 大賣/鉅額交易
2019/07/0910016.454716.4116.455316,8870.31%
2019/07/08416.451616.5016.40-1216,732-0.07%
2019/07/0500.006016.3716.40-6017,084-0.35%
2019/07/04316.304116.1416.30-3817,151-0.22%
2019/07/0300.003315.7115.90-3317,544-0.19%
2019/07/02215.701515.6615.70-1318,720-0.07%
2019/07/016015.40215.4015.505819,0500.30%
2019/06/283715.2400.0015.203719,0800.19%
2019/06/27215.20315.2515.15-119,145-0.01%
2019/06/261015.10715.3315.05319,0430.02%
2019/06/25615.0500.0014.95618,8320.03%
2019/06/24814.90715.1415.20118,6240.01%
2019/06/21414.80514.7514.80-118,486-0.01%
2019/06/191014.48114.5014.60918,5730.05%
2019/06/18314.25114.2014.30218,4890.01%
2019/06/17514.2600.0014.30518,5250.03%
2019/06/1400.00114.1514.10-118,777-0.01%
2019/06/1300.00114.1514.10-118,806-0.01%
2019/06/11114.40414.4014.40-318,896-0.02%
2019/06/10114.10214.1514.20-118,814-0.01%
2019/06/06114.00414.0013.95-318,799-0.02%
2019/06/0500.00914.2014.10-918,928-0.05%
2019/06/0400.00114.2014.00-119,246-0.01%
2019/06/03513.9000.0014.15519,4570.03%
2019/05/3000.001013.9014.05-1019,371-0.05%
2019/05/2900.002013.7513.80-2019,390-0.10%
2019/05/2800.005013.7513.75-5019,473-0.26%
2019/05/27513.6512013.6813.65-11519,657-0.59% 大賣/鉅額交易
2019/05/2412713.8000.0013.8012720,4210.62% 大買/鉅額交易
2019/05/23213.7000.0013.80221,4580.01%
2019/05/22114.101014.2014.10-921,750-0.04%
2019/05/20213.9300.0013.95221,7160.01%
2019/05/171213.962614.0413.85-1421,692-0.06%
2019/05/16514.0000.0014.00521,6570.02%
2019/05/151914.281014.2514.25921,7520.04%
2019/05/135114.4300.0014.355121,4270.24%
2019/05/101215.183315.2415.00-2121,296-0.10%
2019/05/098815.5400.0015.358820,9810.42%
2019/05/08615.8400.0016.05620,7430.03%
2019/05/0600.00215.9315.90-221,305-0.01%
2019/05/0200.00316.0016.00-321,220-0.01%
2019/04/29216.23115.9515.95121,2730.00%
2019/04/26516.20516.3016.30021,2110.00%
2019/04/253516.6015716.7616.65-12220,914-0.58% 大賣/鉅額交易
2019/04/2414816.701016.6016.6013820,5490.67% 大買/鉅額交易
2019/04/23116.7500.0016.60120,4570.00%
2019/04/22817.12917.0116.95-120,2870.00%
2019/04/198716.793916.8216.754819,8810.24%
2019/04/18116.25616.6016.35-519,377-0.03%
2019/04/17516.852216.5316.80-1719,186-0.09%
2019/04/161316.022116.1416.20-818,541-0.04%
2019/04/151016.002.816.0616.007.218,6210.04%
2019/04/121215.91515.9015.90718,7060.04%
2019/04/113916.401816.3716.302118,6670.11%
2019/04/102016.602116.5716.60-118,210-0.01%
2019/04/09716.5410716.5016.45-10017,910-0.56% 大賣/
2019/04/088916.127516.2116.351417,1660.08%
2019/04/031015.201215.3915.50-215,823-0.01%
2019/04/02115.0000.0015.05115,2660.01%
2019/04/01214.8517014.8214.85-16815,089-1.11% 大賣/鉅額交易
2019/03/2917314.7000.0014.7517314,9431.16% 大買/鉅額交易
2019/03/2600.00214.6514.60-215,480-0.01%
2019/03/2500.007014.6014.65-7015,790-0.44%
2019/03/2200.00615.0214.90-615,839-0.04%
2019/03/21914.75314.7514.80615,8890.04%
2019/03/20514.4500.0014.55515,8450.03%
2019/03/198014.50614.5514.607415,8700.47%
2019/03/151114.281314.2914.20-215,893-0.01%
2019/03/1200.00214.1514.20-217,476-0.01%
2019/03/11514.1800.0014.10517,8320.03%
2019/03/08614.04114.2014.20518,6880.03%
2019/03/072814.50214.9014.402618,7650.14%
2019/03/05114.9500.0014.95119,7630.01%
2019/03/04215.1500.0015.10220,1670.01%
2019/02/272015.15115.4515.351920,2240.09%
2019/02/26215.486.315.5815.30-4.320,332-0.02%
2019/02/252415.737315.7515.65-4920,474-0.24%
2019/02/2213815.3117515.4115.30-3719,888-0.19% 大買/大賣/
2019/02/21214.801214.7614.90-1018,911-0.05%
2019/02/20414.45414.4514.45018,7610.00%
2019/02/18414.4500.0014.40419,0000.02%
2019/02/152514.501214.3514.301319,1550.07%
2019/02/14514.60514.6014.60019,3990.00%
2019/02/12214.4800.0014.45219,2810.01%
2019/02/1100.002314.8014.50-2319,554-0.12%
2019/01/3000.00114.7014.70-119,840-0.01%
2019/01/2900.00314.6514.65-320,244-0.01%
2019/01/28214.883214.8014.80-3020,527-0.15%
2019/01/25214.606014.5614.70-5821,695-0.27%
2019/01/24113.95114.0514.00021,9370.00%
2019/01/22413.953013.8513.80-2623,649-0.11%
2019/01/212014.00414.1514.051623,9940.07%
2019/01/1800.003013.7513.95-3024,518-0.12%
2019/01/1700.00513.7013.70-524,919-0.02%
2019/01/166113.82613.7313.655525,2410.22%
2019/01/151713.6200.0013.701725,2720.07%
2019/01/1000.001413.5513.65-1426,358-0.05%
2019/01/09113.404313.4413.40-4226,449-0.16%
2019/01/084013.0000.0013.054026,4730.15%
2019/01/073013.1500.0013.153026,6510.11%
2019/01/04212.601012.6012.90-827,076-0.03%
2019/01/03512.9400.0012.90527,6300.02%
2019/01/021113.60113.4013.251027,7970.04%
2018/12/27313.7500.0013.70329,0250.01%
2018/12/26113.550.113.4013.450.929,4910.00%
2018/12/24113.501113.6513.75-1030,136-0.03%
2018/12/2200.00413.4913.45-430,293-0.01%
2018/12/21113.45513.4613.60-430,584-0.01%
2018/12/20413.742513.7313.60-2130,739-0.07%
2018/12/19613.78213.9514.00430,9360.01%
2018/12/1800.00514.0313.90-530,953-0.02%
2018/12/17913.74214.0013.85731,0270.02%
2018/12/141813.92413.9013.851431,3010.04%
2018/12/13114.35414.3014.40-331,477-0.01%
2018/12/11113.95113.9013.90032,3770.00%
2018/12/10313.78113.8513.85232,8410.01%
2018/12/0710214.3510014.1014.10232,9720.01% 大買/
2018/12/064414.243414.4614.001033,3100.03%
2018/12/052514.8200.0014.902533,2600.08%
2018/12/0400.002015.7815.75-2033,343-0.06%
2018/12/0300.003115.9315.95-3134,617-0.09%
2018/11/304515.111515.1515.003034,5990.09%
2018/11/2913815.3111815.1715.052034,2380.06% 大買/大賣/
2018/11/28914.872515.0215.15-1633,616-0.05%
2018/11/27114.601.214.5514.80-0.233,1290.00%
2018/11/261614.15114.1514.201532,9440.05%
2018/11/2300.00214.0014.00-232,988-0.01%
2018/11/22114.05314.0314.00-233,035-0.01%
2018/11/211013.853313.9514.00-2333,163-0.07%
2018/11/20513.807013.8713.85-6533,252-0.20%
2018/11/196513.952413.9513.954133,2890.12%
2018/11/1600.009013.6013.50-9033,131-0.27%
2018/11/157013.46513.4513.406533,1760.20%
2018/11/143013.48513.4513.452533,3700.07%
2018/11/131113.36113.3513.501033,7840.03%
2018/11/121013.651013.7513.75034,1540.00%
2018/11/09313.501313.5813.65-1034,950-0.03%
2018/11/083813.93813.9313.653035,3500.08%
2018/11/07113.4511913.5613.90-11835,344-0.33% 大賣/鉅額交易
2018/11/061413.854013.6113.25-2635,549-0.07%
2018/11/053513.933713.9913.95-235,270-0.01%
2018/11/0211714.288414.3814.203335,0790.09% 大買/
2018/11/019513.637113.6713.702434,0060.07%
2018/10/3112713.089513.2513.403233,4500.10% 大買/
2018/10/30512.32812.3612.45-332,844-0.01%
2018/10/294111.584311.7211.75-232,747-0.01%
2018/10/262111.70611.6411.451532,6410.05%
2018/10/257812.034511.9711.953332,3420.10%
2018/10/246112.8610112.8912.85-4032,709-0.12% 大賣/
2018/10/234713.072212.9813.002532,8760.08%
2018/10/226012.776213.1713.30-233,296-0.01%
2018/10/19112.4500.0012.60133,4920.00%
2018/10/186012.886012.7112.70033,0550.00%
2018/10/165112.645012.7512.75132,9520.00%
2018/10/15512.5300.0012.45533,0750.02%
2018/10/129312.548012.6612.651333,2170.04%
2018/10/112112.45312.3712.051832,8570.05%
2018/10/0900.002313.4013.35-2332,204-0.07%
2018/10/08313.22413.1813.20-132,1120.00%
2018/10/053713.3600.0013.203733,1010.11%
2018/10/04314.15414.1414.10-132,2980.00%
2018/10/03514.85214.6814.65331,9200.01%
2018/10/022815.022514.9714.95332,1390.01%
2018/10/011014.602614.6814.70-1632,557-0.05%
2018/09/285114.583014.6714.502132,8470.06%
2018/09/27914.674114.7014.70-3232,764-0.10%
2018/09/26214.80114.6014.75132,6380.00%
2018/09/25514.453014.5014.55-2532,627-0.08%
2018/09/2111014.301014.2014.2010032,7090.31% 大買/
2018/09/20114.50114.5514.25033,0660.00%
2018/09/193214.43814.3814.302432,8660.07%
2018/09/18614.39314.3014.30332,6230.01%
2018/09/172614.742314.7514.75332,4380.01%
2018/09/14714.58914.6414.65-232,255-0.01%
2018/09/1310.314.30514.2714.205.332,0500.02%
2018/09/12614.53314.4014.35332,1610.01%
2018/09/11414.34314.6714.90132,3050.00%
2018/09/102414.321314.1314.051133,0120.03%
2018/09/077614.948514.9514.45-933,015-0.03%
2018/09/063816.061016.0015.952832,1300.09%
2018/09/0500.00316.9016.90-331,952-0.01%
2018/09/0400.00217.0017.05-234,339-0.01%
2018/09/031016.9500.0016.901034,6210.03%
2018/08/311017.1526617.1117.25-25634,988-0.73% 大賣/鉅額交易
2018/08/30617.0311917.0017.00-11335,329-0.32% 大賣/鉅額交易
2018/08/2935017.171617.1417.1533435,5440.94% 大買/鉅額交易
2018/08/282717.032616.8416.95136,2460.00%
2018/08/2710116.322216.4916.507936,5840.22% 大買/
2018/08/242516.251516.1516.151036,6210.03%
2018/08/2311516.404416.4016.407137,2830.19% 大買/
2018/08/222316.472516.3816.35-238,658-0.01%
2018/08/217116.208316.4316.45-1239,760-0.03%
2018/08/201916.282816.0216.00-940,081-0.02%
2018/08/1719216.2211816.0415.957440,5050.18% 大買/大賣/
2018/08/168216.243516.3716.404740,8340.12%
2018/08/152817.0110016.9816.90-7240,689-0.18%
2018/08/142717.59217.5517.652540,9260.06%
2018/08/133418.633118.8418.50341,5630.01%
2018/08/10219.10119.1019.10141,7850.00%
2018/08/09519.1800.0019.20544,0090.01%
2018/08/086019.34119.3519.355946,4090.13%
2018/08/07419.00719.0519.05-346,302-0.01%
2018/08/061318.9900.0019.201346,1770.03%
2018/08/034619.341019.2519.253646,0530.08%
2018/08/02519.70219.7519.65345,6440.01%
2018/08/012519.924019.9519.95-1545,565-0.03%
2018/07/3100.006219.9919.95-6245,621-0.14%
2018/07/305019.7000.0019.405044,9870.11%
2018/07/2710320.0912819.9219.90-2544,610-0.06% 大買/大賣/
2018/07/2600.002319.8519.95-2344,463-0.05%
2018/07/25119.5020319.5119.50-20244,646-0.45% 大賣/鉅額交易
2018/07/2416019.30319.2519.3015744,8360.35% 大買/鉅額交易
2018/07/23219.031519.0019.05-1344,995-0.03%
2018/07/201519.16319.3519.051245,6280.03%
2018/07/19919.6100.0019.25946,1860.02%
2018/07/18519.703119.7519.60-2646,253-0.06%
2018/07/173019.6000.0019.553046,3290.06%
2018/07/163119.911319.8319.701846,5030.04%
2018/07/13319.7827019.8619.75-26746,454-0.57% 大賣/鉅額交易
2018/07/1217519.20619.3419.4016945,5120.37% 大買/鉅額交易
2018/07/11518.9200.0018.90545,4010.01%
2018/07/1000.002919.1819.20-2945,352-0.06%
2018/07/09318.574319.4719.50-4045,228-0.09%
2018/07/061518.331018.5518.00544,5060.01%
2018/07/05718.6800.0018.65744,3250.02%
2018/07/04218.80918.7618.80-744,407-0.02%
2018/07/03318.8000.0018.80344,5860.01%
2018/07/021219.1300.0019.101244,4680.03%
2018/06/292419.46119.4519.502344,3390.05%
2018/06/26518.91618.8218.90-143,6240.00%
2018/06/251019.40219.3019.25843,3620.02%
2018/06/226619.12719.2519.305943,5480.14%
2018/06/21619.48219.5519.40443,5170.01%
2018/06/20719.261019.1219.20-343,729-0.01%
2018/06/1910119.71419.5119.509743,6160.22% 大買/
2018/06/15520.342320.4320.10-1842,583-0.04%
2018/06/145120.17120.5020.005042,1630.12%
2018/06/137020.855220.8520.601841,8840.04%
2018/06/127221.0311621.7221.10-4442,420-0.10% 大賣/
2018/06/083820.821720.7220.502140,8270.05%
2018/06/07520.85120.8520.60441,9750.01%
2018/06/06420.74220.6520.65241,8330.00%
2018/06/051320.701720.7420.65-442,451-0.01%
2018/06/04120.204620.3320.40-4542,132-0.11%
2018/06/012919.8000.0019.752941,7310.07%
2018/05/313420.022519.9120.05941,8220.02%
2018/05/3015420.059619.8119.805841,3100.14% 大買/
2018/05/29130.620.7916520.7820.70-34.440,187-0.09% 大買/大賣/
2018/05/28320.755220.5520.55-4939,438-0.12%
2018/05/253320.7560.220.8020.50-27.241,185-0.07%
2018/05/2410420.0013620.4320.50-3240,648-0.08% 大買/大賣/
2018/05/233920.122820.2220.001140,3120.03%
2018/05/221019.981420.1119.85-440,235-0.01%
2018/05/214220.752120.5420.402140,4820.05%
2018/05/184620.023820.1320.15840,0140.02%
2018/05/176720.778820.8520.40-2140,280-0.05%
2018/05/16919.9316919.8520.25-16039,326-0.41% 大賣/鉅額交易
2018/05/15218.60818.4318.45-637,961-0.02%
2018/05/142118.631318.6418.60839,2030.02%
2018/05/11118.75418.7018.40-340,096-0.01%
2018/05/1000.00618.4318.45-640,725-0.01%
2018/05/0900.003918.0618.10-3941,324-0.09%
2018/05/0800.00618.3018.05-641,690-0.01%
2018/05/07617.70517.9218.00141,6680.00%
2018/05/04717.5500.0017.65741,7340.02%
2018/05/03517.7400.0017.55542,6680.01%
2018/05/024218.633618.5818.10642,6230.01%
2018/04/303018.20118.1518.302942,4340.07%
2018/04/27517.825517.8017.85-5043,303-0.12%
2018/04/26355.218.0732718.1917.4528.243,4770.06% 大買/大賣/
2018/04/252717.714817.9918.15-2143,430-0.05%
2018/04/245717.02717.0416.955043,0610.12%
2018/04/231417.93118.1517.801343,2210.03%
2018/04/2012718.2910318.2518.252443,6000.06% 大買/大賣/
2018/04/199318.7000.0018.709343,5360.21%
2018/04/1811.118.7000.0018.6511.143,8280.03%
2018/04/17818.751519.0018.60-744,271-0.02%
2018/04/161118.95219.0018.95944,8840.02%
2018/04/13319.1736119.2519.10-35845,274-0.79% 大賣/鉅額交易
2018/04/1237018.9800.0019.0037045,1300.82% 大買/鉅額交易
2018/04/1100.00519.2718.85-544,985-0.01%
2018/04/10318.972219.1918.90-1945,217-0.04%
2018/04/093719.0010619.1418.75-6945,569-0.15% 大賣/
2018/04/038019.34519.3519.357545,3560.17%
2018/04/02519.75219.9019.75345,6090.01%
2018/03/312919.50119.5519.552845,5590.06%
2018/03/30419.851319.7719.55-945,681-0.02%
2018/03/292219.7900.0019.552245,6780.05%
2018/03/281119.8800.0019.751145,8410.02%
2018/03/272820.33820.2620.202046,4780.04%
2018/03/26819.9900.0019.85846,3710.02%
2018/03/231219.306319.4219.90-5146,731-0.11%
2018/03/224320.49720.2020.203646,4910.08%
2018/03/2100.00120.9020.80-146,0060.00%
2018/03/209320.652520.7520.606845,8780.15%
2018/03/191221.261021.1321.00245,9270.00%
2018/03/16921.423121.3521.20-2245,850-0.05%
2018/03/15520.491920.6621.10-1445,070-0.03%
2018/03/1410320.791121.0620.759245,3360.20% 大買/
2018/03/132920.787120.7021.15-4245,288-0.09%
2018/03/121619.901019.9519.85644,6210.01%
2018/03/092720.152920.3720.05-245,1410.00%
2018/03/08119.704419.5019.60-4345,410-0.09%
2018/03/078319.2463.419.1019.0519.645,9940.04%
2018/03/06419.543219.5919.30-2847,086-0.06%
2018/03/052119.122119.0918.90051,9670.00%
2018/03/02619.15219.1519.15453,0740.01%
2018/03/011319.7000.0019.551354,8950.02%
2018/02/272619.665419.4419.90-2855,804-0.05%
2018/02/2610718.9410118.8018.70653,9160.01% 大買/大賣/
2018/02/232918.978118.9318.65-5254,210-0.10%
2018/02/222718.53218.6518.652554,6890.05%
2018/02/2111118.722318.9119.108854,3700.16% 大買/
2018/02/1210918.733318.3218.207654,0750.14% 大買/
2018/02/092917.983017.8618.55-154,1770.00%
2018/02/086919.124019.2219.002953,7870.05%
2018/02/076420.502620.5119.903853,0680.07%
2018/02/0610320.294420.2120.105953,5390.11% 大買/
2018/02/056521.953422.0922.253153,0630.06%
2018/02/024823.584023.5823.40852,8700.02%
2018/02/017024.102124.0424.104952,4780.09%
2018/01/31723.79723.9123.65052,9910.00%
2018/01/30423.70223.9023.55254,3660.00%
2018/01/291723.902123.9124.00-454,359-0.01%
2018/01/262223.863723.9423.85-1554,345-0.03%
2018/01/253923.431523.4523.402453,4270.04%
2018/01/248623.593023.6323.455653,6270.10%
2018/01/235723.943224.1623.802553,3500.05%
2018/01/221523.553323.6723.55-1852,333-0.03%
2018/01/193923.765323.6023.85-1452,490-0.03%
2018/01/183423.56323.4023.353152,1860.06%
2018/01/173723.4510023.4323.30-6353,423-0.12%
2018/01/162023.601123.6024.00952,9680.02%
2018/01/15823.31423.3523.45452,5330.01%
2018/01/1261.723.155023.1423.1011.752,8430.02%
2018/01/112523.4900.0023.302552,6810.05%
2018/01/109724.011124.1424.058652,8090.16%
2018/01/0910524.356624.4324.353952,6140.07% 大買/
2018/01/082024.14524.1024.001552,9530.03%
2018/01/0563.224.566424.4924.40-0.854,5150.00%
2018/01/0416.625.03724.9224.509.655,3050.02%
2018/01/0300.0043324.7924.80-43356,864-0.76% 大賣/鉅額交易
2018/01/0200.006823.8023.85-6856,860-0.12%
華邦電 相關文章