錸德 (2349)-日盛-二林券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.34
漲跌
▲0.01
漲幅
+0.14%
成交量
1,183張
產業
上市光電類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	8.80	0	0.00	8.83	0	1,520	0.00%
2023/03/30	0	0.00	1	9.00	8.99	-1	1,479	-0.07%
2023/03/27	2	9.00	70	9.11	9.09	-68	1,386	-4.90%
2023/03/22	0	0.00	5	8.45	8.45	-5	1,257	-0.40%
2023/03/17	0.1	8.07	0	0.00	8.13	0.1	1,285	0.01%
2023/03/16	5	8.21	0	0.00	8.12	5	1,311	0.38%
2023/03/14	30	8.50	0	0.00	8.52	30	1,363	2.20%
2023/03/06	1	8.69	10	8.70	8.71	-9	1,383	-0.65%
2023/03/03	10	8.54	10	8.56	8.54	0	1,368	0.00%
2023/03/02	1	8.49	0	0.00	8.52	1	1,379	0.07%
2023/02/22	15	8.55	0	0.00	8.64	15	1,344	1.12%
2023/02/21	2.2	8.66	0	0.00	8.71	2.2	1,325	0.17%
2023/02/20	0	0.00	10	8.90	8.90	-10	1,293	-0.77%
2023/02/17	0.1	8.26	1	8.29	8.33	-0.9	1,210	-0.08%
2023/02/14	7	8.24	0	0.00	8.22	7	1,195	0.59%
2023/02/08	0	8.27	0	0.00	8.26	0	1,203	0.00%
2023/02/07	0	0.00	10	8.26	8.27	-10	1,195	-0.84%
2022/12/14	0	0.00	30	8.12	8.13	-30	1,068	-2.81%
2022/12/13	0	0.00	10	8.20	8.10	-10	1,066	-0.94%
2022/12/09	0	0.00	15	8.15	8.16	-15	1,105	-1.36%
2022/12/07	0	0.00	12	8.22	8.13	-12	1,059	-1.13%
2022/12/06	0	0.00	6	8.02	7.96	-6	996	-0.60%
2022/12/01	0	0.00	2	8.18	8.10	-2	929	-0.22%
2022/11/24	30	7.50	2	7.48	7.46	28	890	3.14%
2022/11/22	10	7.32	11	7.32	7.29	-1	891	-0.11%
2022/11/18	10	7.30	0	0.00	7.30	10	911	1.10%
2022/11/17	0	0.00	99	7.35	7.38	-99	928	-10.66%
2022/11/16	10	7.38	8	7.36	7.33	2	938	0.21%
2022/11/15	105	7.41	0	0.00	7.45	105	950	11.05%	大買/鉅額交易
2022/10/27	0	0.00	2	7.07	7.09	-2	1,277	-0.16%
2022/10/26	1	6.98	0	0.00	7.03	1	1,288	0.08%
2022/10/17	4	7.03	0	0.00	7.09	4	1,292	0.31%
2022/10/12	5	7.27	0	0.00	7.28	5	1,291	0.39%
2022/10/06	0	0.00	100	7.50	7.49	-100	1,303	-7.67%
2022/09/28	23	7.79	0	0.00	7.52	23	1,351	1.70%
2022/09/23	1	8.39	0	0.00	8.17	1	1,401	0.07%
2022/09/22	0	0.00	2	8.31	8.34	-2	1,414	-0.14%
2022/09/15	1	8.25	0	0.00	8.28	1	1,386	0.07%
2022/09/02	3	8.36	200	8.30	8.30	-197	1,464	-13.45%	大賣/鉅額交易
2022/08/22	15	8.70	0	0.00	8.55	15	1,407	1.07%
2022/08/18	0	0.00	2	8.51	8.52	-2	1,350	-0.15%
2022/08/16	302	8.33	15	8.68	8.71	287	1,258	22.80%	大買/鉅額交易
2022/08/15	9	8.01	10	8.27	8.32	-1	1,145	-0.09%
2022/08/11	0	0.00	5	7.48	7.47	-5	1,054	-0.47%
2022/08/05	3	7.27	0	0.00	7.30	3	1,066	0.28%
2022/07/15	0.3	7.31	0	0.00	7.34	0.3	1,139	0.03%
2022/07/14	0.6	7.33	0.7	7.33	7.33	-0.1	1,138	0.00%
2022/07/04	5	7.22	0	0.00	7.19	5	1,109	0.45%
2022/06/30	0	0.00	200	7.65	7.65	-200	1,084	-18.45%	大賣/鉅額交易
2022/06/22	10	8.03	0	0.00	8.01	10	1,085	0.92%
2022/06/17	211	8.65	0	0.00	8.51	211	1,063	19.84%	大買/鉅額交易
2022/06/15	0	0.00	5	8.72	8.81	-5	1,059	-0.47%
2022/06/06	5	8.88	0	0.00	8.88	5	1,095	0.46%
2022/06/02	5	8.90	0	0.00	8.93	5	1,137	0.44%
2022/05/30	10	8.90	0	0.00	8.88	10	1,233	0.81%
2022/05/24	2	8.80	0	0.00	8.79	2	1,333	0.15%
2022/05/11	3	8.79	0	0.00	8.77	3	1,527	0.20%
2022/05/06	1	8.92	0	0.00	9.00	1	1,607	0.06%
2022/05/04	0	0.00	0.2	9.00	9.03	-0.2	1,655	-0.01%
2022/04/27	1	8.64	0	0.00	8.86	1	2,054	0.05%
2022/04/22	2.5	8.97	0	0.00	8.98	2.5	2,211	0.11%
2022/04/20	3	8.94	0	0.00	9.00	3	2,358	0.13%
2022/04/15	1	8.98	0	0.00	8.98	1	2,669	0.04%
2022/03/17	0	0.00	1	9.26	9.25	-1	5,971	-0.02%
2022/03/16	0	0.00	13	9.09	9.09	-13	6,202	-0.21%
2022/03/14	0	0.00	28	9.18	9.24	-28	6,453	-0.43%
2022/03/09	10	9.14	10	9.15	9.15	0	6,456	0.00%
2022/03/08	30	9.11	0	0.00	9.01	30	6,471	0.46%
2022/03/03	1	9.60	0	0.00	9.59	1	6,602	0.02%
2022/03/02	5	9.43	0	0.00	9.47	5	6,639	0.08%
2022/02/22	9	9.49	0	0.00	9.50	9	6,642	0.14%
2022/02/18	9	9.58	0	0.00	9.63	9	6,622	0.14%
2022/02/17	6	9.67	0	0.00	9.69	6	6,620	0.09%
2022/02/15	1	9.55	0	0.00	9.55	1	6,641	0.02%
2022/02/14	11	9.63	0	0.00	9.63	11	6,638	0.17%
2022/02/09	0	0.00	10	10.03	9.97	-10	6,627	-0.15%
2022/02/07	0	0.00	5	9.78	9.71	-5	6,710	-0.07%
2022/01/25	15	9.57	2	9.44	9.45	13	6,687	0.19%
2022/01/24	0	0.00	2	9.77	9.78	-2	6,613	-0.03%
2022/01/21	5	9.99	0	0.00	9.90	5	6,555	0.08%
2022/01/19	0	0.00	7	10.11	10.05	-7	6,359	-0.11%
2022/01/18	14	9.84	23	9.99	9.80	-9	6,266	-0.14%
2022/01/17	0.5	10.00	0	0.00	10.05	0.5	6,218	0.01%
2022/01/13	1	9.99	2	10.05	10.00	-1	6,126	-0.02%
2022/01/12	0	0.00	23	10.10	10.10	-23	6,061	-0.38%
2022/01/11	5	10.09	0	0.00	10.10	5	6,006	0.08%
2022/01/07	1	10.90	14	10.71	10.60	-13	5,747	-0.23%
2022/01/06	3	10.98	1.6	11.23	11.00	1.4	5,605	0.03%
2022/01/05	27	11.21	25	11.28	11.25	2	5,463	0.04%
2022/01/04	5	11.65	0	0.00	11.65	5	5,238	0.10%
2022/01/03	26	11.28	70	11.29	11.40	-44	4,828	-0.91%
2021/12/30	23	11.49	67	11.75	11.75	-44	4,470	-0.98%
2021/12/29	12	11.20	100	11.20	11.25	-88	3,769	-2.33%
2021/12/28	15	10.33	21	10.30	10.25	-6	3,205	-0.19%
2021/12/27	0	0.00	7	10.24	10.25	-7	3,139	-0.22%
2021/12/24	0	0.00	13	9.98	9.97	-13	3,049	-0.43%
2021/12/23	0	0.00	14	10.06	9.97	-14	2,973	-0.47%
2021/12/22	0	0.00	6	10.00	9.90	-6	2,868	-0.21%
2021/12/20	0	0.00	10	9.45	9.49	-10	2,772	-0.36%
2021/12/16	2	9.43	2	9.53	9.47	0	2,760	0.00%
2021/12/14	14	9.61	0	0.00	9.42	14	2,690	0.52%
2021/12/13	6	9.73	6	9.96	9.82	0	2,609	0.00%
2021/12/10	14	10.03	0	0.00	9.93	14	2,513	0.56%
2021/12/09	24	9.82	0	0.00	10.15	24	2,274	1.06%
2021/12/02	1	9.14	0	9.14	9.15	1	1,999	0.05%
2021/12/01	1	9.28	0	0.00	9.24	1	1,987	0.05%
2021/11/26	8	9.24	0	0.00	9.20	8	1,829	0.44%
2021/11/25	0	0.00	0	9.48	9.44	0	1,770	0.00%
2021/11/24	4	9.51	0.1	9.51	9.51	3.9	1,751	0.22%
2021/11/23	7	9.62	0	0.00	9.59	7	1,737	0.40%
2021/11/22	0	0.00	20	9.68	9.66	-20	1,728	-1.16%
2021/11/19	0	0.00	13	9.55	9.56	-13	1,727	-0.75%
2021/11/18	0	0.00	4	9.58	9.58	-4	1,736	-0.23%
2021/11/17	0	0.00	0.5	9.61	9.63	-0.5	1,766	-0.03%
2021/11/12	21	9.71	0	0.00	9.56	21	1,807	1.16%
2021/11/11	5	9.76	0	0.00	9.76	5	1,798	0.28%
2021/11/09	5	9.80	0	0.00	9.82	5	1,908	0.26%
2021/11/08	0	0.00	2	10.00	9.95	-2	1,969	-0.10%
2021/11/04	10	9.98	2	10.15	10.10	8	2,265	0.35%
2021/11/03	2	9.80	1	9.72	9.77	1	2,746	0.04%
2021/11/02	10	9.78	0	0.00	9.72	10	2,918	0.34%
2021/11/01	2	9.81	0	0.00	9.76	2	3,043	0.07%
2021/10/29	10	9.82	0.4	9.77	9.78	9.6	3,046	0.31%
2021/10/28	0	0.00	5	9.94	9.90	-5	3,040	-0.16%
2021/10/25	0	0.00	1	9.54	9.57	-1	3,012	-0.03%
2021/10/22	15	9.47	0	0.00	9.54	15	3,050	0.49%
2021/10/20	0.6	9.49	0	0.00	9.50	0.6	3,104	0.02%
2021/10/18	3	9.28	0	0.00	9.38	3	3,139	0.10%
2021/10/15	0	0.00	0	9.32	9.31	0	3,183	0.00%
2021/10/13	2	9.26	0	0.00	9.25	2	3,257	0.06%
2021/10/12	5	9.24	0	0.00	9.35	5	3,286	0.15%
2021/10/08	0.6	9.23	0	0.00	9.31	0.6	3,310	0.02%
2021/10/07	0.1	9.23	0	0.00	9.29	0.1	3,327	0.00%
2021/10/04	2	9.25	0.1	9.12	9.15	1.9	3,397	0.05%
2021/10/01	2	9.44	0	0.00	9.45	2	3,393	0.06%
2021/09/29	4	9.51	0	0.00	9.57	4	3,442	0.12%
2021/09/15	0	0.00	10	9.54	9.50	-10	3,933	-0.25%
2021/09/14	3	9.58	0	0.00	9.60	3	3,944	0.08%
2021/09/13	0	0.00	0.1	9.50	9.60	-0.1	3,960	0.00%
2021/09/02	10	9.78	0	0.00	9.90	10	4,044	0.25%
2021/09/01	0	0.00	0.1	9.80	9.83	-0.1	4,023	0.00%
2021/08/31	0	0.00	0	9.61	9.69	0	4,015	0.00%
2021/08/20	12	9.50	0	0.00	9.43	12	4,200	0.29%
2021/08/19	2	9.58	1	9.64	9.55	1	4,214	0.02%
2021/08/18	0	0.00	6	9.60	9.82	-6	4,214	-0.14%
2021/08/16	5	9.58	0	0.00	9.53	5	4,225	0.12%
2021/08/13	4.1	9.95	0	0.00	9.91	4.1	4,188	0.10%
2021/08/12	6	10.20	0	0.00	10.15	6	4,177	0.14%
2021/08/11	48	10.55	0	0.00	10.65	48	4,159	1.15%
2021/08/10	0	0.00	14	10.76	10.40	-14	4,112	-0.34%
2021/08/09	17	11.91	2	11.75	11.50	15	4,094	0.37%
2021/08/06	11	11.40	5	11.40	11.40	6	3,679	0.16%
2021/08/05	0	0.00	1.3	10.40	10.40	-1.3	3,635	-0.04%
2021/07/21	2	9.64	13.5	9.62	9.58	-11.5	4,589	-0.25%
2021/07/12	3	9.90	5.4	9.90	9.90	-2.4	6,768	-0.04%
2021/07/08	0.6	9.90	0	0.00	9.88	0.6	6,906	0.01%
2021/07/07	2	9.88	0	0.00	9.86	2	7,050	0.03%
2021/07/06	4	10.15	3	10.05	9.96	1	7,140	0.01%
2021/07/05	1	10.15	0	0.00	10.20	1	7,236	0.01%
2021/07/02	1	10.35	0	0.00	9.90	1	7,364	0.01%
2021/06/29	1	9.19	0	0.00	9.16	1	7,237	0.01%
2021/06/21	2	9.42	0	0.00	9.31	2	7,686	0.03%
2021/06/18	3	9.65	0	0.00	9.64	3	7,719	0.04%
2021/06/16	2	9.72	0	0.00	9.68	2	7,836	0.03%
2021/06/09	1	9.84	0	0.00	9.78	1	7,892	0.01%
2021/06/07	3	9.92	0	0.00	9.91	3	7,915	0.04%
2021/06/04	40	10.14	0	0.00	10.10	40	7,895	0.51%
2021/06/03	20	10.15	0	0.00	10.15	20	7,899	0.25%
2021/06/02	1	10.10	0	0.00	10.10	1	7,873	0.01%
2021/05/31	9	9.97	0	0.00	10.00	9	7,835	0.11%
2021/05/28	1	9.68	1.2	9.69	9.75	-0.2	7,797	0.00%
2021/05/27	2	9.55	0	0.00	9.45	2	7,779	0.03%
2021/05/26	0	0.00	0.1	9.62	9.63	-0.1	7,747	0.00%
2021/05/25	0	0.00	5	9.50	9.56	-5	7,756	-0.06%
2021/05/21	1.8	9.33	2.7	9.29	9.38	-0.9	7,817	-0.01%
2021/05/19	5	8.96	0	0.00	9.08	5	7,813	0.06%
2021/05/17	1	8.38	0	0.00	8.37	1	7,684	0.01%
2021/05/14	3	9.44	0	0.00	9.30	3	7,592	0.04%
2021/05/13	30	9.64	10	9.39	9.61	20	7,488	0.27%
2021/05/11	10	10.70	0	0.00	10.40	10	7,214	0.14%
2021/05/10	0	0.00	45	11.06	11.20	-45	7,096	-0.63%
2021/05/06	1	11.10	0	0.00	10.85	1	7,054	0.01%
2021/05/05	0.2	10.90	0	0.00	10.95	0.2	6,988	0.00%
2021/05/04	5	11.19	15	11.22	11.15	-10	6,914	-0.14%
2021/05/03	0	0.00	10	12.20	11.95	-10	6,757	-0.15%
2021/04/29	5	12.80	0	0.00	12.45	5	6,688	0.07%
2021/04/28	1	12.50	0	0.00	12.80	1	6,581	0.02%
2021/04/27	0	0.00	12	12.67	12.60	-12	6,603	-0.18%
2021/04/26	5	12.70	5	12.50	12.80	0	6,606	0.00%
2021/04/23	5	11.75	1	12.25	12.20	4	6,475	0.06%
2021/04/22	41	12.76	18	12.52	12.10	23	6,339	0.36%
2021/04/21	101	13.41	6	13.82	13.35	95	5,837	1.63%	大買/
2021/04/20	8	12.15	28.9	12.68	12.90	-20.9	5,116	-0.41%
2021/04/19	1	11.65	4.1	11.80	11.75	-3.1	4,727	-0.07%
2021/04/16	0	0.00	20.4	11.35	11.35	-20.4	4,570	-0.45%
2021/04/13	2	11.00	15	11.42	11.00	-13	4,482	-0.29%
2021/04/12	7	11.17	9	11.01	11.20	-2	4,375	-0.05%
2021/04/09	5	11.00	5	10.85	11.00	0	4,303	0.00%
2021/04/08	15	11.25	6.3	11.15	11.20	8.7	4,228	0.21%
2021/04/06	1	10.85	1	10.85	10.80	0	4,131	0.00%
2021/04/01	0	0.00	5	10.50	10.50	-5	4,043	-0.12%
2021/03/31	10	10.60	1	10.50	10.50	9	4,142	0.22%
2021/03/30	3	10.85	11	10.75	10.75	-8	4,362	-0.18%
2021/03/26	5	10.75	1	10.80	10.50	4	4,228	0.09%
2021/03/25	0.7	10.20	0	0.00	10.20	0.7	4,168	0.02%
2021/03/24	1	10.30	0	0.00	10.40	1	4,211	0.02%
2021/03/23	1	10.50	0	0.00	10.30	1	4,220	0.02%
2021/03/22	4	10.40	0	0.00	10.70	4	4,224	0.09%
2021/03/18	5	10.25	0	0.00	10.40	5	4,191	0.12%
2021/03/03	1	10.25	0	0.00	10.15	1	6,827	0.01%
2021/03/02	0	0.00	2	10.50	10.20	-2	7,054	-0.03%
2021/02/24	4	10.43	0	0.00	10.45	4	7,299	0.05%
2021/02/22	0	10.40	60	10.50	10.45	-60	7,350	-0.82%
2021/02/17	0	0.00	0.8	10.00	10.10	-0.8	7,394	-0.01%
2021/02/05	30	10.00	10	9.98	9.91	20	7,387	0.27%
2021/02/04	32	10.00	0	0.00	10.10	32	7,331	0.44%
2021/02/01	5	10.15	0	0.00	10.15	5	7,348	0.07%
2021/01/29	0	0.00	20	10.10	10.15	-20	7,378	-0.27%
2021/01/27	0	0.00	1.5	10.33	10.35	-1.5	7,434	-0.02%
2021/01/22	0	0.00	0.2	10.25	10.60	-0.2	7,455	0.00%
2021/01/12	2	10.40	37	10.45	10.35	-35	7,503	-0.47%
2021/01/08	0	0.00	0.1	10.55	10.65	-0.1	7,992	0.00%
2021/01/06	2.2	10.64	0.5	10.55	10.60	1.7	8,144	0.02%
2021/01/05	1	10.80	3	10.85	10.85	-2	8,141	-0.02%
2021/01/04	10	10.95	0	0.00	10.90	10	8,296	0.12%
2020/12/31	0	0.00	0.3	10.90	10.90	-0.3	8,498	0.00%
2020/12/30	0	0.00	0.1	10.95	11.00	-0.1	8,655	0.00%
2020/12/29	0	0.00	4	11.10	11.05	-4	8,752	-0.05%
2020/12/28	0	0.00	1	11.25	11.20	-1	8,855	-0.01%
2020/12/25	2.6	11.29	0	0.00	11.35	2.6	8,937	0.03%
2020/12/24	7	11.56	16	11.18	11.55	-9	8,998	-0.10%
2020/12/23	0	0.00	19	10.94	11.05	-19	8,876	-0.21%
2020/12/22	0	0.00	20	10.70	10.65	-20	8,902	-0.22%
2020/12/18	0	0.00	45	10.80	10.80	-45	9,291	-0.48%
2020/12/16	12	10.74	10	10.80	10.80	2	9,538	0.02%
2020/12/15	2	10.65	1	10.70	10.65	1	9,633	0.01%
2020/12/11	12	10.85	0.2	10.85	10.90	11.8	9,948	0.12%
2020/12/10	2	11.40	10	11.40	11.45	-8	10,159	-0.08%
2020/12/09	2	11.70	29	11.64	11.75	-27	10,542	-0.26%
2020/12/08	102	11.93	8	11.90	11.95	94	11,314	0.83%	大買/
2020/12/07	10	12.05	25.8	12.07	12.30	-15.8	11,057	-0.14%
2020/12/04	10	11.15	30	11.20	11.20	-20	10,467	-0.19%
2020/12/03	72	11.53	44	11.28	11.25	28	10,447	0.27%
2020/12/02	4	11.21	0	0.00	11.10	4	10,410	0.04%
2020/12/01	3	11.25	19	11.23	11.40	-16	10,667	-0.15%
2020/11/30	20	11.53	25.2	11.47	11.00	-5.2	10,487	-0.05%
2020/11/27	0	0.00	0	11.10	11.20	0	10,355	0.00%
2020/11/26	0	0.00	62	11.28	11.20	-62	10,322	-0.60%
2020/11/25	0	0.00	2	11.15	11.15	-2	10,155	-0.02%
2020/11/24	0	0.00	43	10.45	10.50	-43	10,123	-0.42%
2020/11/19	0	0.00	10	10.85	10.80	-10	10,348	-0.10%
2020/11/18	60	10.65	0.8	10.50	10.60	59.2	10,504	0.56%
2020/11/12	20	10.45	0	0.00	10.40	20	11,765	0.17%
2020/11/11	0	0.00	0.1	10.35	10.35	-0.1	11,900	0.00%
2020/11/10	0	0.00	25	10.53	10.40	-25	11,905	-0.21%
2020/11/05	0	0.00	3	10.85	10.85	-3	12,035	-0.02%
2020/11/04	10	10.50	0	0.00	10.40	10	11,987	0.08%
2020/10/30	3	10.60	0.8	10.47	10.40	2.2	12,130	0.02%
2020/10/27	1	10.63	0	0.00	10.55	1	12,277	0.01%
2020/10/26	0	0.00	7	10.60	10.50	-7	12,347	-0.06%
2020/10/23	8	10.80	0	0.00	10.80	8	12,336	0.06%
2020/10/21	45	11.12	10	11.18	11.10	35	12,432	0.28%
2020/10/19	4	11.95	38.7	11.90	11.75	-34.7	12,444	-0.28%
2020/10/16	34	11.60	36	11.47	11.70	-2	12,426	-0.02%
2020/10/15	4	11.33	0.9	11.35	11.35	3.1	12,199	0.03%
2020/10/12	1	10.95	12.4	10.98	10.80	-11.4	13,172	-0.09%
2020/09/28	138	5.61	0	0.00	5.53	138	13,380	1.03%	大買/鉅額交易
2020/09/25	20	5.60	0	0.00	5.64	20	13,275	0.15%
2020/09/24	22	5.84	20.3	5.85	5.81	1.7	13,135	0.01%
2020/09/23	107	5.99	16	6.03	6.00	91	13,040	0.70%	大買/
2020/09/22	42	6.03	2	6.01	6.00	40	13,076	0.31%
2020/09/21	20	6.01	0	0.00	6.01	20	13,134	0.15%
2020/09/18	5	6.20	0	0.00	6.11	5	13,122	0.04%
2020/09/16	25	6.39	21.6	6.25	6.29	3.4	13,261	0.03%
2020/09/15	41	6.26	22	6.23	6.36	19	13,174	0.14%
2020/09/14	0	0.00	133	6.44	6.35	-133	12,959	-1.03%	大賣/鉅額交易
2020/09/11	0	0.00	21	6.46	6.43	-21	12,898	-0.16%
2020/09/10	5	6.49	0	0.00	6.42	5	12,756	0.04%
2020/09/09	1	6.35	6	6.19	6.40	-5	12,649	-0.04%
2020/09/08	0	0.00	4	6.36	6.25	-4	12,571	-0.03%
2020/09/07	45	6.69	27	6.61	6.54	18	12,413	0.15%
2020/09/04	81	6.43	20	6.67	6.51	61	12,147	0.50%
2020/09/03	45	6.54	33	6.67	6.69	12	11,812	0.10%
2020/09/01	11	6.00	0	0.00	6.01	11	10,833	0.10%
2020/08/31	2	5.89	0	0.00	5.87	2	10,824	0.02%
2020/08/28	3	5.94	2	5.99	5.92	1	10,883	0.01%
2020/08/27	2	6.08	24	6.04	6.12	-22	10,860	-0.20%
2020/08/26	0	0.00	1	5.87	5.89	-1	10,522	-0.01%
2020/08/25	0	0.00	5	5.88	5.85	-5	10,518	-0.05%
2020/08/24	0	0.00	6	5.82	5.69	-6	10,517	-0.06%
2020/08/21	1	5.62	0	0.00	5.70	1	10,590	0.01%
2020/08/20	5	5.64	70	5.58	5.55	-65	10,736	-0.61%
2020/08/19	83.5	5.90	0	0.00	5.89	83.5	10,655	0.78%
2020/08/17	2	6.04	2	6.00	6.07	0	10,739	0.00%
2020/08/14	3	5.92	1	5.81	6.04	2	10,833	0.02%
2020/08/12	0	0.00	10	5.88	5.88	-10	11,446	-0.09%
2020/08/11	78	6.12	10	5.94	5.94	68	12,223	0.56%
2020/08/10	0	0.00	131	5.98	6.13	-131	11,838	-1.11%	大賣/鉅額交易
2020/08/07	21	5.70	13	5.60	5.58	8	11,704	0.07%
2020/08/05	20	5.52	0	0.00	5.52	20	12,396	0.16%
2020/08/04	0	0.00	10	5.48	5.54	-10	12,581	-0.08%
2020/07/28	30	5.19	0	0.00	5.16	30	12,758	0.24%
2020/07/27	13	5.22	300	5.41	5.20	-287	12,756	-2.25%	大賣/鉅額交易
2020/07/24	20	5.36	0	0.00	5.39	20	12,716	0.16%
2020/07/22	0	0.00	18	5.59	5.65	-18	12,643	-0.14%
2020/07/20	0	0.00	6	5.47	5.45	-6	12,522	-0.05%
2020/07/16	1	5.56	0	0.00	5.61	1	12,411	0.01%
2020/07/15	0	0.00	2	5.82	5.63	-2	12,360	-0.02%
2020/07/14	0.6	5.73	4	5.81	5.77	-3.4	12,309	-0.03%
2020/07/10	10	5.87	19	5.93	5.90	-9	12,102	-0.07%
2020/07/09	23	5.83	2	5.90	5.77	21	11,802	0.18%
2020/07/08	12	6.19	10	6.17	6.12	2	11,498	0.02%
2020/07/07	1	5.44	26	5.61	5.84	-25	10,895	-0.23%
2020/07/06	5	5.23	2	5.33	5.31	3	10,586	0.03%
2020/07/03	2	5.23	0	0.00	5.23	2	10,535	0.02%
2020/07/01	110	5.35	1	5.42	5.30	109	10,472	1.04%	大買/鉅額交易
2020/06/30	0	0.00	1	5.22	5.24	-1	10,311	-0.01%
2020/06/29	10	4.99	0	0.00	5.01	10	10,136	0.10%
2020/06/24	16	5.05	0	0.00	5.04	16	10,025	0.16%
2020/06/23	41	5.13	6	5.18	5.14	35	9,827	0.36%
2020/06/22	3	5.36	1	5.52	5.31	2	9,634	0.02%
2020/06/18	1	5.46	0	0.00	5.50	1	9,572	0.01%
2020/06/16	0	0.00	1.4	5.52	5.54	-1.4	9,633	-0.01%
2020/06/12	23	5.47	3	5.43	5.47	20	9,683	0.21%
2020/06/10	1	5.90	1	5.90	5.84	0	9,621	0.00%
2020/06/08	0	0.00	10	5.75	5.74	-10	9,640	-0.10%
2020/06/05	5	5.87	0	0.00	5.81	5	9,576	0.05%
2020/06/04	0	0.00	9	6.01	5.84	-9	9,557	-0.09%
2020/06/03	1	5.88	1.4	5.79	5.87	-0.4	9,500	0.00%
2020/06/02	0	0.00	5.5	5.74	5.66	-5.5	9,359	-0.06%
2020/06/01	0	0.00	1	5.71	5.66	-1	9,332	-0.01%
2020/05/29	0	0.00	5	5.62	5.69	-5	9,279	-0.05%
2020/05/28	3	5.62	0	0.00	5.61	3	9,182	0.03%
2020/05/27	0	0.00	1	5.75	5.80	-1	9,089	-0.01%
2020/05/26	5	5.60	3	5.64	5.59	2	8,919	0.02%
2020/05/25	5	5.58	0	0.00	5.57	5	8,848	0.06%
2020/05/22	9	5.72	6	5.67	5.70	3	8,761	0.03%
2020/05/21	2	5.64	11	5.76	5.62	-9	8,606	-0.10%
2020/05/20	77	5.54	29	5.65	5.95	48	8,366	0.57%
2020/05/19	1	5.80	11	5.98	5.79	-10	7,940	-0.13%
2020/05/18	4	6.78	87	6.52	6.40	-83	7,425	-1.12%
2020/05/15	8	7.10	2	7.10	7.10	6	6,484	0.09%
2020/05/14	10	6.46	10	6.46	6.46	0	6,211	0.00%
2020/05/13	2	5.88	43	5.88	5.88	-41	5,918	-0.69%
2020/05/12	6	5.18	539.4	5.32	5.35	-533.4	5,527	-9.65%	大賣/鉅額交易
2020/05/08	222	4.41	21	4.51	4.43	201	4,875	4.12%	大買/鉅額交易
2020/05/04	100	4.91	0	0.00	4.90	100	4,537	2.20%
2020/04/29	0	0.00	20	5.01	4.99	-20	4,634	-0.43%
2020/04/27	0	0.00	100	5.00	5.00	-100	4,717	-2.12%
2020/04/23	2	4.84	0	0.00	4.79	2	4,722	0.04%
2020/04/22	20	4.67	10	4.54	4.70	10	4,704	0.21%
2020/04/21	0	0.00	16	4.62	4.63	-16	4,683	-0.34%
2020/04/20	100	4.94	4	4.90	4.92	96	4,629	2.07%
2020/04/17	116	5.01	0	0.00	4.99	116	4,617	2.51%	大買/鉅額交易
2020/04/16	84	5.02	1	5.06	5.05	83	4,550	1.82%
2020/04/15	11	5.04	0	0.00	5.09	11	4,527	0.24%
2020/04/14	1	4.91	0	0.00	4.94	1	4,493	0.02%
2020/04/09	0	0.00	20	4.87	4.86	-20	4,603	-0.43%
2020/04/08	10	4.82	0	0.00	4.82	10	4,523	0.22%
2020/04/07	10	4.50	0	0.00	4.52	10	4,451	0.22%
2020/04/06	2	4.33	0	0.00	4.33	2	4,416	0.05%
2020/04/01	0	0.00	20	4.23	4.39	-20	4,439	-0.45%
2020/03/31	22	4.32	0	0.00	4.24	22	4,415	0.50%
2020/03/30	0	0.00	2	4.20	4.23	-2	4,397	-0.05%
2020/03/24	0	0.00	11	4.14	4.08	-11	4,348	-0.25%
2020/03/23	0	0.00	10	3.94	3.98	-10	4,365	-0.23%
2020/03/20	11	3.72	0	0.00	3.78	11	4,419	0.25%
2020/03/18	0	0.00	1	3.93	3.82	-1	4,616	-0.02%
2020/03/17	100	3.89	0	0.00	3.87	100	4,644	2.15%
2020/03/16	12	4.11	0	0.00	3.97	12	4,658	0.26%
2020/03/13	12	4.06	0	0.00	4.15	12	4,670	0.26%
2020/03/12	6	4.53	5	4.59	4.50	1	4,522	0.02%
2020/03/11	11	5.05	0	0.00	4.90	11	4,477	0.25%
2020/03/10	0	0.00	3	4.81	4.95	-3	4,460	-0.07%
2020/03/09	0	0.00	10	4.95	4.95	-10	4,407	-0.23%
2020/03/06	0	0.00	100	5.24	5.22	-100	4,367	-2.29%
2020/02/27	2	5.59	0	0.00	5.34	2	4,556	0.04%
2020/02/26	0	0.00	10	5.57	5.56	-10	4,659	-0.21%
2020/02/17	0	0.00	14	5.91	5.88	-14	4,803	-0.29%
2020/02/12	1	6.01	2	6.04	6.01	-1	4,916	-0.02%
2020/02/11	4	6.01	0	0.00	6.00	4	4,895	0.08%
2020/02/07	10	5.95	0	0.00	5.96	10	4,912	0.20%
2020/02/06	3	6.12	0	0.00	6.12	3	4,918	0.06%
2020/02/05	10	5.88	0	0.00	5.87	10	4,979	0.20%
2020/02/04	107	5.91	0	0.00	5.90	107	5,053	2.12%	大買/鉅額交易
2020/02/03	5	5.28	0	0.00	5.55	5	4,990	0.10%
2020/01/30	11	5.99	0	0.00	5.99	11	4,890	0.22%
2020/01/20	118	6.64	20	6.66	6.65	98	4,809	2.04%	大買/
2020/01/15	2	6.79	0	0.00	6.76	2	4,805	0.04%
2020/01/13	100	6.77	0	0.00	6.70	100	4,876	2.05%
2020/01/10	0	0.00	0.6	6.88	6.73	-0.6	4,902	-0.01%
2020/01/08	20	6.71	0	0.00	6.71	20	4,936	0.41%
2020/01/07	2	6.81	0	0.00	6.81	2	4,923	0.04%
2020/01/06	30	6.88	0	0.00	6.80	30	4,938	0.61%
2020/01/03	0	0.00	30	7.09	7.02	-30	4,869	-0.62%
2019/12/31	0	0.00	3	7.17	7.12	-3	4,895	-0.06%
2019/12/30	0	0.00	12	7.15	7.15	-12	4,968	-0.24%
2019/12/27	20.6	7.23	0	0.00	7.18	20.6	5,039	0.41%
2019/12/26	0	0.00	10	7.15	7.16	-10	5,135	-0.19%
2019/12/25	0	0.00	20	7.10	7.10	-20	5,223	-0.38%
2019/12/20	10	7.09	10	7.07	7.07	0	5,265	0.00%
2019/12/18	7	7.17	0	0.00	7.18	7	5,243	0.13%
2019/12/17	0	0.00	4	7.28	7.25	-4	5,187	-0.08%
2019/12/16	22	7.35	1	7.23	7.49	21	5,088	0.41%
2019/12/13	1	7.13	25	7.23	7.19	-24	4,858	-0.49%
2019/12/11	10	7.32	12	7.22	7.23	-2	4,752	-0.04%
2019/12/10	15	7.12	0	0.00	7.10	15	4,633	0.32%
2019/12/06	6	7.03	0	0.00	6.98	6	4,590	0.13%
2019/12/05	5	6.93	0	0.00	6.93	5	4,580	0.11%
2019/12/03	10	6.97	0	0.00	7.03	10	4,992	0.20%
2019/12/02	1	7.18	10	7.21	7.08	-9	5,470	-0.16%
2019/11/27	5	6.93	0	0.00	6.92	5	5,468	0.09%
2019/11/26	5	6.93	0	0.00	6.92	5	5,457	0.09%
2019/11/20	0	0.00	3	7.01	7.05	-3	5,203	-0.06%
2019/11/19	3	7.08	15	7.10	7.01	-12	5,245	-0.23%
2019/11/15	20	7.00	2	7.07	7.00	18	5,286	0.34%
2019/11/14	0	0.00	3.3	7.06	7.05	-3.3	5,320	-0.06%
2019/11/13	10	7.34	0	0.00	7.32	10	5,256	0.19%
2019/11/12	0	0.00	2.4	7.28	7.35	-2.4	5,284	-0.04%
2019/11/11	5	7.46	0	0.00	7.44	5	5,234	0.10%
2019/11/07	15	7.84	0	0.00	7.82	15	5,159	0.29%
2019/11/05	2	8.10	0	0.00	8.03	2	5,142	0.04%
2019/11/04	21	7.98	4	7.81	8.02	17	5,174	0.33%
2019/11/01	10	7.99	4	8.03	7.99	6	5,071	0.12%
2019/10/31	14	8.10	0	0.00	8.09	14	5,003	0.28%
2019/10/30	5	8.21	0	0.00	8.16	5	4,977	0.10%
2019/10/29	5	8.35	0	0.00	8.22	5	4,954	0.10%
2019/10/28	10	8.36	0	0.00	8.31	10	4,965	0.20%
2019/10/25	0	0.00	2	8.37	8.35	-2	4,993	-0.04%
2019/10/24	2	8.45	0	0.00	8.37	2	4,991	0.04%
2019/10/22	5	8.49	0	0.00	8.50	5	5,108	0.10%
2019/10/14	3	8.47	0	0.00	8.43	3	5,459	0.05%
2019/10/09	0	0.00	20	8.46	8.45	-20	5,445	-0.37%
2019/10/07	5	8.78	0	0.00	8.60	5	5,401	0.09%
2019/10/04	0	0.00	1	8.80	8.77	-1	5,300	-0.02%
2019/10/02	7	9.04	0	0.00	8.96	7	5,196	0.13%
2019/09/23	1	9.28	0	0.00	9.12	1	4,952	0.02%
2019/09/20	0	0.00	1	9.10	9.06	-1	4,881	-0.02%
2019/09/19	0	0.00	1	9.04	9.05	-1	4,885	-0.02%
2019/09/18	8	9.07	0	0.00	9.04	8	4,849	0.16%
2019/09/17	1	8.98	100	8.79	8.90	-99	4,809	-2.06%
2019/09/16	0.8	8.63	0	0.00	8.65	0.8	4,790	0.02%
2019/09/12	0	0.00	112	8.83	8.81	-112	4,788	-2.34%	大賣/鉅額交易
2019/09/10	0	0.00	40	8.97	8.91	-40	4,768	-0.84%
2019/09/09	1	8.98	0	0.00	8.93	1	4,785	0.02%
2019/09/06	5	9.15	3	9.07	9.06	2	4,769	0.04%
2019/09/05	12	9.26	3	9.37	9.13	9	4,741	0.19%
2019/09/04	103	9.66	22	9.70	9.75	81	4,545	1.78%	大買/
2019/09/03	30	8.83	35	8.81	8.88	-5	4,129	-0.12%
2019/09/02	0	0.00	2.5	8.60	8.68	-2.5	4,063	-0.06%
2019/08/30	45	8.56	32	8.58	8.54	13	4,053	0.32%
2019/08/27	0	0.00	2.9	8.55	8.53	-2.9	4,045	-0.07%
2019/08/07	0	0.00	17	8.85	8.84	-17	4,436	-0.38%
2019/07/31	0	0.00	5	8.80	8.74	-5	4,771	-0.10%
2019/07/30	20.5	8.78	0	0.00	8.81	20.5	4,797	0.43%
2019/07/26	0	0.00	30	9.17	9.10	-30	4,782	-0.63%
2019/07/24	0	0.00	55	9.16	9.21	-55	4,753	-1.16%
2019/07/23	31	9.21	20	9.37	9.15	11	4,775	0.23%
2019/07/22	20	9.23	70	9.48	9.48	-50	4,604	-1.09%
2019/07/19	30	8.61	0	0.00	8.62	30	4,363	0.69%
2019/07/18	44	8.63	0	0.00	8.67	44	4,367	1.01%
2019/07/15	6	8.59	0	0.00	8.54	6	4,429	0.14%
2019/07/02	0	0.00	5	9.16	9.12	-5	5,363	-0.09%
2019/07/01	0	0.00	5	9.16	9.16	-5	5,399	-0.09%
2019/06/24	0	0.00	5	9.20	9.32	-5	5,948	-0.08%
2019/06/19	0	0.00	2	9.42	9.43	-2	6,223	-0.03%
2019/06/14	30	9.39	0	0.00	9.36	30	6,767	0.44%
2019/06/13	5	9.55	1	9.32	9.32	4	7,083	0.06%
2019/06/12	11	9.43	0	0.00	9.42	11	7,553	0.15%
2019/06/06	9	8.49	0	0.00	8.45	9	8,026	0.11%
2019/05/29	10	8.79	12	8.78	8.78	-2	8,003	-0.02%
2019/05/24	0	0.00	10	8.30	8.29	-10	8,460	-0.12%
2019/05/23	0	0.00	2	8.22	8.25	-2	8,466	-0.02%
2019/05/20	0	0.00	80	8.12	8.12	-80	8,475	-0.94%
2019/05/16	1	8.69	0	0.00	8.61	1	8,382	0.01%
2019/05/14	0.5	8.61	0	0.00	8.65	0.5	8,346	0.01%
2019/05/13	8	8.91	0	0.00	8.72	8	8,332	0.10%
2019/05/09	2	9.23	0	0.00	9.21	2	8,185	0.02%
2019/05/08	0	0.00	2	9.81	9.81	-2	8,130	-0.02%
2019/05/06	1	9.96	0	0.00	9.95	1	8,155	0.01%
2019/05/02	0	0.00	6	10.25	10.25	-6	8,147	-0.07%
2019/04/29	1	10.25	7.3	10.35	10.35	-6.3	8,233	-0.08%
2019/04/26	0	0.00	5	10.75	10.70	-5	8,187	-0.06%
2019/04/25	5	10.85	0	0.00	10.80	5	8,320	0.06%
2019/04/23	0	0.00	10	10.90	10.85	-10	8,610	-0.12%
2019/04/22	8	10.95	0	0.00	10.85	8	8,609	0.09%
2019/04/19	20	11.00	1	11.00	10.95	19	8,638	0.22%
2019/04/18	0	0.00	5	11.20	10.90	-5	8,654	-0.06%
2019/04/17	5	11.50	0	0.00	11.40	5	8,525	0.06%
2019/04/11	25	11.10	17	10.97	11.00	8	8,713	0.09%
2019/04/10	12	11.16	0	0.00	11.10	12	8,785	0.14%
2019/04/08	11	11.30	0	0.00	11.15	11	8,692	0.13%
2019/04/02	0	11.10	0	0.00	11.15	0	9,159	0.00%
2019/04/01	51	11.20	0	0.00	11.20	51	9,330	0.55%
2019/03/29	30	11.55	1	11.55	11.35	29	9,361	0.31%
2019/03/28	2	11.90	5	11.89	11.60	-3	9,774	-0.03%
2019/03/27	1	11.55	0	0.00	11.75	1	9,897	0.01%
2019/03/26	1	11.75	2	11.55	11.75	-1	10,199	-0.01%
2019/03/22	13	11.66	0	0.00	11.65	13	10,313	0.13%
2019/03/21	0	0.00	10	11.65	11.70	-10	10,209	-0.10%
2019/03/20	20	11.43	1	11.50	11.45	19	10,182	0.19%
2019/03/19	35	11.96	0	0.00	11.35	35	10,308	0.34%
2019/03/18	62	12.11	21	11.90	12.15	41	10,103	0.41%
2019/03/15	22	11.88	21	11.86	11.85	1	9,940	0.01%
2019/03/14	0	0.00	134.5	12.04	12.10	-134.5	9,624	-1.40%	大賣/鉅額交易
2019/03/13	11	11.10	0.7	10.90	11.00	10.3	9,429	0.11%
2019/03/12	0	10.80	21	10.90	10.90	-21	9,433	-0.22%
2019/03/06	20	10.80	0	0.00	10.80	20	11,110	0.18%
2019/03/05	1	10.95	1.5	10.83	10.85	-0.5	11,253	0.00%
2019/03/04	5	11.00	30	11.00	10.85	-25	11,267	-0.22%
2019/02/27	65	10.98	60	10.95	11.10	5	11,263	0.04%
2019/02/26	20	11.25	0	0.00	11.10	20	11,271	0.18%
2019/02/25	44	11.44	17	11.59	11.65	27	11,171	0.24%
2019/02/22	20	10.80	0	0.00	10.75	20	10,865	0.18%
2019/02/21	20	10.95	0	0.00	10.85	20	10,874	0.18%
2019/02/20	30	10.75	0	0.00	10.75	30	10,930	0.27%
2019/02/15	0	0.00	5	10.72	10.65	-5	11,517	-0.04%
2019/02/13	54	10.94	1	11.00	10.85	53	11,747	0.45%
2019/02/12	120	10.85	0	0.00	11.05	120	11,995	1.00%	大買/鉅額交易
2019/02/11	63	10.76	0	0.00	10.65	63	12,249	0.51%
2019/01/28	2	10.95	4	10.90	10.90	-2	13,062	-0.02%
2019/01/24	5	11.00	0	0.00	10.95	5	13,388	0.04%
2019/01/22	10	11.15	2	11.20	10.90	8	13,619	0.06%
2019/01/21	2	11.15	0	0.00	11.10	2	13,753	0.01%
2019/01/18	7	11.31	3	11.25	11.25	4	13,840	0.03%
2019/01/17	34	11.45	0	0.00	11.20	34	13,909	0.24%
2019/01/16	65	11.78	12	11.68	11.70	53	13,811	0.38%
2019/01/15	0	0.00	12	11.75	11.70	-12	13,742	-0.09%
2019/01/14	3	11.25	13	11.32	11.30	-10	13,671	-0.07%
2019/01/11	17	11.39	5	11.22	11.15	12	13,796	0.09%
2019/01/10	10	11.45	4	11.55	11.40	6	13,861	0.04%
2019/01/09	3	11.50	15	11.62	11.45	-12	14,065	-0.09%
2019/01/07	40	11.40	56	11.50	11.45	-16	14,692	-0.11%
2019/01/04	34	11.14	34	11.21	11.20	0	14,968	0.00%
2019/01/03	37	11.41	51	11.59	11.50	-14	15,096	-0.09%
2019/01/02	3	10.90	12	11.00	11.25	-9	15,083	-0.06%
2018/12/28	1	10.80	0	0.00	10.80	1	15,416	0.01%
2018/12/27	0	0.00	10	10.95	10.80	-10	15,929	-0.06%
2018/12/26	12	10.82	0	0.00	10.70	12	16,006	0.07%
2018/12/25	31	10.85	0	0.00	10.70	31	15,982	0.19%
2018/12/24	32	11.87	30	11.75	11.70	2	15,587	0.01%
2018/12/22	10	12.15	10	12.05	12.05	0	15,417	0.00%
2018/12/21	3	12.30	3	12.50	12.45	0	15,434	0.00%
2018/12/20	10	12.20	10	12.10	12.30	0	15,074	0.00%
2018/12/19	10	12.00	111	12.09	12.30	-101	14,853	-0.68%	大賣/鉅額交易
2018/12/17	0	0.00	10	12.05	12.00	-10	15,161	-0.07%
2018/12/13	10	11.90	34	11.89	11.85	-24	15,531	-0.15%
2018/12/12	23	12.05	10	12.25	12.10	13	15,775	0.08%
2018/12/11	23	11.50	30	11.55	11.65	-7	15,938	-0.04%
2018/12/10	15	12.00	0	0.00	11.80	15	16,218	0.09%
2018/12/07	3	12.40	35	12.09	12.40	-32	16,260	-0.20%
2018/12/06	27	11.66	62	11.48	11.40	-35	16,499	-0.21%
2018/12/05	35	12.21	0	0.00	12.40	35	16,454	0.21%
2018/12/04	87.4	13.10	44	12.60	12.65	43.4	16,390	0.26%
2018/12/03	35	13.01	34	13.07	12.60	1	16,245	0.01%
2018/11/30	19	11.89	12	12.46	12.45	7	16,311	0.04%
2018/11/29	20	10.83	22	11.23	11.75	-2	15,856	-0.01%
2018/11/28	25	10.55	10	10.60	10.70	15	15,709	0.10%
2018/11/23	10	10.20	0	0.00	10.15	10	16,740	0.06%
2018/11/21	10.5	10.55	0	0.00	10.65	10.5	17,804	0.06%
2018/11/16	3	11.00	12	11.05	10.85	-9	19,036	-0.05%
2018/11/15	15	11.10	5	10.95	10.90	10	19,319	0.05%
2018/11/14	32	11.20	5.4	11.00	11.00	26.6	19,378	0.14%
2018/11/13	0	0.00	21	10.34	10.65	-21	19,154	-0.11%
2018/11/12	13	10.15	11	10.26	10.25	2	19,096	0.01%
2018/11/09	28	10.84	28	10.76	10.65	0	19,305	0.00%
2018/11/08	13	11.08	1	10.90	11.00	12	19,167	0.06%
2018/11/07	11	10.70	16	10.93	11.00	-5	19,126	-0.03%
2018/11/06	6	10.47	32	10.63	10.75	-26	18,968	-0.14%
2018/11/05	30	10.00	11.5	10.13	10.05	18.5	18,809	0.10%
2018/11/02	30	10.33	10	10.45	10.00	20	18,887	0.11%
2018/11/01	0	0.00	5	10.15	10.25	-5	18,971	-0.03%
2018/10/29	4	8.80	0	0.00	8.81	4	19,145	0.02%
2018/10/26	2	9.27	0	0.00	9.22	2	19,314	0.01%
2018/10/25	10	9.70	10	9.55	9.60	0	19,799	0.00%
2018/10/24	0	0.00	21	10.29	10.20	-21	20,151	-0.10%
2018/10/23	0	0.00	10	10.60	10.25	-10	20,632	-0.05%
2018/10/22	10	10.60	10	10.85	10.55	0	21,035	0.00%
2018/10/19	10	10.15	10	10.45	10.75	0	21,499	0.00%
2018/10/18	10	10.75	10	10.65	10.60	0	22,055	0.00%
2018/10/17	30	11.22	10	10.55	10.55	20	22,715	0.09%
2018/10/16	30	10.83	20	11.10	11.00	10	22,987	0.04%
2018/10/15	30	10.53	40	10.39	10.50	-10	23,722	-0.04%
2018/10/12	29	9.58	20	9.71	10.45	9	23,974	0.04%
2018/10/11	30.5	9.55	0	0.00	9.50	30.5	23,797	0.13%
2018/10/09	2.1	10.60	20	11.05	10.55	-17.9	23,993	-0.07%
2018/10/08	79	10.35	20	10.65	10.25	59	24,133	0.24%
2018/10/05	49	11.39	10	11.60	11.25	39	24,601	0.16%
2018/10/04	13	12.63	1	12.70	12.50	12	24,529	0.05%
2018/10/03	0	0.00	2	13.15	12.95	-2	24,981	-0.01%
2018/10/02	11	13.35	40.7	13.35	13.35	-29.7	25,311	-0.12%
2018/10/01	0.8	13.50	0	0.00	13.50	0.8	25,824	0.00%
2018/09/28	16	13.59	11	13.92	13.70	5	26,936	0.02%
2018/09/27	31	14.36	40	14.00	13.55	-9	28,547	-0.03%
2018/09/26	31.3	14.66	43	14.37	14.35	-11.7	29,047	-0.04%
2018/09/25	51	14.74	43	14.51	14.50	8	30,335	0.03%
2018/09/21	82	13.96	80.5	14.91	14.90	1.5	31,472	0.00%
2018/09/20	30	12.98	44	13.71	13.90	-14	31,397	-0.04%
2018/09/19	67	12.54	86	12.65	12.65	-19	31,418	-0.06%
2018/09/18	90	12.88	71	12.54	12.55	19	31,458	0.06%
2018/09/17	22.1	13.65	0	0.00	13.35	22.1	31,507	0.07%
2018/09/05	214	10.84	60	10.73	10.75	154	31,617	0.49%	大買/鉅額交易
2018/09/04	21	10.43	39	10.69	10.75	-18	31,469	-0.06%
2018/09/03	22	10.47	15	10.49	10.40	7	31,613	0.02%
2018/08/31	72	11.22	64	11.30	11.30	8	31,930	0.03%
2018/08/30	80	11.24	86.8	11.13	11.15	-6.8	32,542	-0.02%
2018/08/29	50	11.21	304	11.16	11.15	-254	32,869	-0.77%	大賣/鉅額交易
2018/08/28	81	11.21	112	11.31	11.25	-31	34,606	-0.09%	大賣/
2018/08/27	90	10.88	96	10.87	10.90	-6	35,662	-0.02%
2018/08/24	102	10.94	73	10.83	10.85	29	37,687	0.08%	大買/
2018/08/23	78	11.19	53	10.92	10.95	25	38,272	0.07%
2018/08/22	60	10.21	66	11.34	11.40	-6	39,131	-0.02%
2018/08/21	47	10.88	29.3	10.44	10.40	17.7	39,321	0.04%
2018/08/20	44	11.13	22	11.03	11.00	22	39,785	0.06%
2018/08/17	269.5	11.51	31	11.48	11.40	238.5	39,693	0.60%	大買/鉅額交易
2018/08/16	40	9.76	40.7	10.55	10.55	-0.7	39,336	0.00%
2018/08/15	33	9.63	19	9.66	9.60	14	39,603	0.04%
2018/08/14	37	10.43	12	10.31	10.35	25	40,513	0.06%
2018/08/13	33	10.80	20	10.85	10.80	13	40,113	0.03%
2018/08/10	34	12.33	10	12.00	12.00	24	39,972	0.06%
2018/08/09	14	13.16	14	12.80	12.95	0	40,260	0.00%
2018/08/08	9	13.02	25	13.09	13.10	-16	41,338	-0.04%
2018/08/07	49	12.90	1	13.00	12.90	48	41,468	0.12%
2018/08/06	11	13.73	15	13.50	13.45	-4	41,792	-0.01%
2018/08/03	21	13.68	38	13.27	13.90	-17	43,269	-0.04%
2018/08/02	30	14.68	0	0.00	14.05	30	45,013	0.07%
2018/08/01	22	14.93	42	15.07	15.10	-20	45,817	-0.04%
2018/07/31	21	14.50	15	14.65	14.70	6	45,991	0.01%
2018/07/30	22	15.25	3	14.65	14.65	19	45,896	0.04%
2018/07/27	42.1	14.92	12.3	15.18	15.20	29.8	45,824	0.07%
2018/07/26	13	14.86	3	14.60	14.60	10	45,953	0.02%
2018/07/25	5	15.20	1	15.05	14.85	4	46,184	0.01%
2018/07/24	11	14.90	1	15.00	15.00	10	46,211	0.02%
2018/07/23	7	14.15	102	14.89	14.90	-95	46,029	-0.21%	大賣/
2018/07/20	98	14.43	1	15.40	14.45	97	46,309	0.21%
2018/07/19	8	15.14	8	15.56	15.40	0	46,882	0.00%
2018/07/18	6	15.00	23	15.10	14.90	-17	46,468	-0.04%
2018/07/17	26	15.87	11	15.69	15.50	15	46,123	0.03%
2018/07/16	12	16.73	4	16.70	16.15	8	45,621	0.02%
2018/07/13	10	16.35	42	16.28	16.75	-32	45,003	-0.07%
2018/07/12	20	15.74	0	0.00	15.60	20	44,392	0.05%
2018/07/11	3	16.15	45	15.91	15.55	-42	44,173	-0.10%
2018/07/10	0	0.00	8	14.80	15.05	-8	43,593	-0.02%
2018/07/09	2	13.75	0.4	13.70	13.70	1.6	43,706	0.00%
2018/07/06	22	13.80	13	13.54	13.95	9	44,429	0.02%
2018/07/05	17	14.14	1	14.55	13.85	16	44,616	0.04%
2018/07/04	19	13.61	22	14.15	14.35	-3	44,216	-0.01%
2018/07/03	0	0.00	23	13.99	13.65	-23	43,329	-0.05%
2018/07/02	18	13.87	6	13.80	13.70	12	42,882	0.03%
2018/06/29	3	15.10	53	14.76	14.65	-50	42,332	-0.12%
2018/06/28	24.3	14.92	6	14.91	15.00	18.3	41,940	0.04%
2018/06/27	26	15.10	20	15.20	14.55	6	41,426	0.01%
2018/06/26	35	14.34	35	14.55	15.05	0	40,386	0.00%
2018/06/25	23	14.70	13	14.70	14.60	10	38,673	0.03%
2018/06/22	73	16.26	13.7	16.27	16.20	59.3	38,095	0.16%
2018/06/21	29	18.78	47.9	18.96	17.95	-18.9	36,866	-0.05%
2018/06/20	1	16.65	5.4	16.78	17.80	-4.4	35,806	-0.01%
2018/06/19	12	18.51	5	18.65	18.45	7	36,024	0.02%
2018/06/15	0	0.00	2	17.70	17.70	-2	36,071	-0.01%
2018/06/14	2	15.65	30.4	16.39	16.45	-28.4	35,935	-0.08%
2018/06/13	0	0.00	19	15.93	15.65	-19	35,583	-0.05%
2018/06/12	0	0.00	3	17.60	17.35	-3	35,099	-0.01%
2018/06/08	16	16.66	18	15.92	17.10	-2	34,505	-0.01%
2018/06/07	48	17.06	82.1	17.25	16.45	-34.1	33,747	-0.10%
2018/06/06	18	18.93	24	18.39	18.25	-6	32,935	-0.02%
2018/06/05	81	19.37	48	19.47	19.45	33	32,562	0.10%
2018/06/04	135	16.95	42.5	17.35	17.90	92.5	30,655	0.30%	大買/
2018/06/01	46	15.80	82	16.17	16.30	-36	29,250	-0.12%
2018/05/31	12	14.98	16.7	15.28	15.40	-4.7	27,078	-0.02%
2018/05/30	6	12.55	10.7	13.91	14.00	-4.7	26,186	-0.02%
2018/05/29	22	12.42	70.6	12.18	12.75	-48.6	24,891	-0.20%
2018/05/28	4	12.00	20.6	12.04	12.10	-16.6	24,318	-0.07%
2018/05/25	28	11.04	0	0.00	11.00	28	23,627	0.12%
2018/05/24	23	11.44	6.3	11.50	11.30	16.7	23,314	0.07%
2018/05/23	49.9	11.29	344	11.12	11.55	-294.1	23,091	-1.27%	大賣/鉅額交易
2018/05/22	62	11.27	30	11.53	11.55	32	22,704	0.14%
2018/05/21	0	0.00	8.2	10.35	10.50	-8.2	21,639	-0.04%
2018/05/18	1	9.56	10	9.59	9.56	-9	21,408	-0.04%
2018/05/17	14	9.51	2.7	9.37	9.70	11.3	21,214	0.05%
2018/05/16	50	9.97	89	9.49	9.08	-39	20,677	-0.19%
2018/05/15	10	9.60	2	9.60	9.60	8	19,619	0.04%
2018/05/14	2	8.70	65	8.72	8.73	-63	19,636	-0.32%
2018/05/11	15	7.59	46.3	7.91	7.94	-31.3	19,100	-0.16%
2018/05/10	207	7.21	39	7.19	7.22	168	17,537	0.96%	大買/鉅額交易
2018/05/09	1	6.57	91	6.37	6.57	-90	15,601	-0.58%
2018/05/08	0	0.00	5.8	6.20	6.20	-5.8	14,885	-0.04%
2018/05/04	4	5.65	44	5.64	5.68	-40	15,197	-0.26%
2018/05/03	58	5.71	9	5.88	5.78	49	15,859	0.31%
2018/05/02	30	5.65	5	5.57	5.58	25	16,669	0.15%
2018/04/30	12	5.87	0	0.00	5.90	12	16,954	0.07%
2018/04/27	5	5.85	2	5.98	5.99	3	17,174	0.02%
2018/04/26	11	6.09	15	6.26	5.96	-4	17,098	-0.02%
2018/04/25	21	6.24	169	6.29	6.34	-148	16,215	-0.91%	大賣/鉅額交易
2018/04/23	9	5.62	11	5.80	5.75	-2	15,086	-0.01%
2018/04/20	5	5.69	4	5.70	5.70	1	14,944	0.01%
2018/04/19	9	5.70	4	5.81	5.70	5	14,882	0.03%
2018/04/18	11	5.66	25	5.78	5.79	-14	14,791	-0.09%
2018/04/17	20	5.65	10	5.73	5.57	10	14,606	0.07%
2018/04/16	4	6.10	34	5.98	6.00	-30	14,288	-0.21%
2018/04/13	34	5.86	20	5.97	5.77	14	13,710	0.10%
2018/04/12	34	6.00	183	5.95	6.01	-149	12,983	-1.15%	大賣/鉅額交易
2018/04/11	103	5.48	29.6	5.78	5.84	73.4	12,051	0.61%	大買/
2018/04/10	0	0.00	10	5.36	5.31	-10	11,433	-0.09%
2018/04/09	2	5.29	0	0.00	5.32	2	11,420	0.02%
2018/04/03	10	5.27	3	5.33	5.33	7	11,452	0.06%
2018/04/02	10	5.28	20	5.31	5.27	-10	11,440	-0.09%
2018/03/29	15	5.46	0	0.00	5.40	15	11,222	0.13%
2018/03/28	0	0.00	5	5.65	5.55	-5	11,064	-0.05%
2018/03/27	40	5.70	0	0.00	5.64	40	10,975	0.36%
2018/03/26	6	5.65	1	5.69	5.65	5	10,876	0.05%
2018/03/23	21	5.72	5	5.69	5.75	16	10,692	0.15%
2018/03/22	31	5.93	135	5.99	5.91	-104	10,371	-1.00%	大賣/鉅額交易
2018/03/21	4	5.62	92	5.70	5.72	-88	9,677	-0.91%
2018/03/20	10	5.24	70	5.34	5.32	-60	9,235	-0.65%
2018/03/16	0	0.00	1	5.22	5.16	-1	9,045	-0.01%
2018/03/15	0	0.00	10	5.22	5.26	-10	9,040	-0.11%
2018/03/12	2	5.29	0	0.00	5.25	2	9,054	0.02%
2018/03/08	70	5.25	0	0.00	5.23	70	8,940	0.78%
2018/03/07	24	5.29	12	5.31	5.23	12	8,911	0.13%
2018/03/06	0	0.00	3.4	5.19	5.18	-3.4	8,844	-0.04%
2018/03/01	10	5.11	9	5.11	5.21	1	8,826	0.01%
2018/02/27	6	5.26	6	5.28	5.25	0	8,781	0.00%
2018/02/26	1	5.40	1	5.40	5.37	0	8,685	0.00%
2018/02/23	3	5.50	0	0.00	5.41	3	8,607	0.03%
2018/02/22	3	5.43	10	5.50	5.38	-7	8,451	-0.08%
2018/02/21	6	4.90	4	5.15	5.34	2	8,203	0.02%
2018/02/12	13	4.76	12	4.81	4.86	1	8,112	0.01%
2018/02/09	22	4.71	0	0.00	4.76	22	8,025	0.27%
2018/02/07	11	5.00	0	0.00	4.93	11	7,901	0.14%
2018/02/06	55	4.98	5	4.97	4.95	50	7,822	0.64%
2018/02/05	0	0.00	20	5.36	5.34	-20	7,563	-0.26%
2018/02/02	13	5.55	0	0.00	5.52	13	7,454	0.17%
2018/02/01	25	5.57	4	5.69	5.57	21	7,397	0.28%
2018/01/31	5	5.62	6	5.77	5.60	-1	7,280	-0.01%
2018/01/30	15	5.61	50	5.49	5.54	-35	6,919	-0.51%
2018/01/29	19	5.89	24	5.92	5.90	-5	6,446	-0.08%
2018/01/26	64	5.90	18	5.93	5.91	46	6,108	0.75%
2018/01/25	27	5.82	43	5.85	5.65	-16	5,247	-0.30%
2018/01/24	3	5.74	218	5.76	5.77	-215	4,060	-5.30%	大賣/鉅額交易
2018/01/23	10	4.93	87	5.10	5.25	-77	3,311	-2.33%
2018/01/22	20	4.83	11	4.77	4.78	9	2,862	0.31%
2018/01/18	0	0.00	1	4.71	4.72	-1	2,728	-0.04%
2018/01/17	10	4.66	10	4.68	4.67	0	2,672	0.00%
2018/01/15	50	4.65	0	0.00	4.62	50	2,660	1.88%
2018/01/11	10	4.62	0	0.00	4.61	10	2,682	0.37%
2018/01/10	0	0.00	15	4.61	4.60	-15	2,691	-0.56%
2018/01/08	0	0.00	3	4.66	4.66	-3	2,748	-0.11%
2018/01/05	0	0.00	10	4.76	4.71	-10	2,752	-0.36%
2018/01/04	40	4.68	0	0.00	4.70	40	2,749	1.45%
2018/01/03	6	4.72	0	0.00	4.72	6	2,737	0.22%
2018/01/02	80	4.77	0	0.00	4.78	80	2,693	2.97%