台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    6.38
  • 漲跌
    ▲0.58
  • 漲幅
    +10.00%
  • 成交量
    2,226
  • 產業
    上市 其他類股▼0.12%
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廷鑫 (2358)籌碼相關-日盛-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-二林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07212.6000.0012.6023,1910.06%
2023/04/061114.1300.0014.00113,1850.35%
2023/03/311014.70114.8014.8093,1680.28%
2023/03/2200.00214.9014.90-23,460-0.06%
2023/03/02015.9500.0015.4003,6850.00%
2023/02/2300.00115.5515.40-13,738-0.03%
2023/02/2200.000.115.5015.30-0.13,7560.00%
2023/02/21215.5000.0015.5023,7640.05%
2023/02/1700.00115.5015.40-13,881-0.03%
2023/02/1600.002215.3515.20-223,923-0.56%
2023/02/152315.0700.0015.15234,0230.57%
2023/02/14015.4800.0015.2504,1170.00%
2023/02/133015.073015.2315.2004,3080.00%
2023/02/08516.72516.4516.5004,3380.00%
2023/02/02116.6000.0016.8014,2050.02%
2023/02/0100.00916.6716.70-94,096-0.22%
2023/01/31216.500.116.3017.001.93,9870.05%
2023/01/3000.001.116.1916.00-1.13,854-0.03%
2023/01/17116.005016.1515.90-493,810-1.29%
2023/01/1300.001216.5016.35-123,621-0.33%
2023/01/1266.116.693716.7316.6529.13,2950.88%
2023/01/1100.002515.4315.70-252,643-0.95%
2023/01/101014.302814.5814.30-182,538-0.71%
2022/12/3000.00214.4014.05-23,310-0.06%
2022/12/29114.00114.1514.1503,4950.00%
2022/12/281414.2800.0014.10143,6090.39%
2022/12/26214.6000.0014.5024,1680.05%
2022/12/22315.05515.2515.00-24,278-0.05%
2022/12/2100.001014.4015.00-104,143-0.24%
2022/12/20413.75213.6513.6524,0600.05%
2022/12/161014.2000.0014.20104,0430.25%
2022/12/1500.001014.5014.50-104,029-0.25%
2022/12/1400.001014.6014.50-104,022-0.25%
2022/12/1300.001014.6014.30-104,006-0.25%
2022/12/122814.062014.1014.2583,9890.20%
2022/12/09514.5000.0014.5053,9440.13%
2022/12/082114.612014.7014.6013,9360.03%
2022/12/07415.1300.0014.8043,9120.10%
2022/12/0600.00215.6515.55-23,849-0.05%
2022/12/01215.40115.3015.2513,7700.03%
2022/11/291014.9000.0015.15103,7380.27%
2022/11/28114.9000.0014.9513,7270.03%
2022/11/242014.981015.1515.15103,7090.27%
2022/11/2300.001415.2115.00-143,683-0.38%
2022/11/222315.0700.0014.95233,6520.63%
2022/11/210.615.7500.0015.750.63,6140.02%
2022/11/18315.7200.0015.6533,5910.08%
2022/11/16115.8000.0015.9513,5530.03%
2022/11/1500.001315.9516.05-133,505-0.37%
2022/11/14215.9300.0015.7023,4080.06%
2022/11/111716.1300.0015.55173,3430.51%
2022/11/1014.415.46816.1916.256.43,2210.20%
2022/11/09715.771015.8515.55-33,116-0.10%
2022/11/081215.6300.0015.75122,9200.41%
2022/11/0700.001914.2714.35-192,801-0.68%
2022/11/044513.802713.9414.00182,7650.65%
2022/11/032413.852413.9513.9502,7780.00%
2022/11/0200.002514.2014.10-252,845-0.88%
2022/10/3100.00213.8513.75-22,894-0.07%
2022/10/282514.0100.0013.85252,8810.87%
2022/10/2600.001014.2214.10-102,855-0.35%
2022/10/25213.8500.0014.0022,8500.07%
2022/10/241013.903014.3813.85-202,842-0.70%
2022/10/213013.782013.8513.75102,8100.36%
2022/10/202813.821813.8514.00102,7900.36%
2022/10/191314.37314.6014.25102,7560.36%
2022/10/1800.001115.0714.55-112,714-0.41%
2022/10/171014.7500.0014.45102,6140.38%
2022/10/14315.304115.7315.55-382,535-1.50%
2022/10/13115.102414.6015.00-232,304-1.00%
2022/10/113414.001114.1813.70232,0491.12%
2022/10/074314.992515.1214.80181,9780.91%
2022/10/063215.513315.7815.45-11,879-0.05%
2022/10/054915.562515.8115.30241,6861.42%
2022/10/045315.903115.9015.80221,5731.40%
2022/10/03916.04316.0716.0561,3760.44%
2022/09/30314.82214.8815.0511,0120.10%
2022/09/29413.6500.0013.7048610.46%
2022/09/2800.00313.4013.45-3885-0.34%
2022/09/0800.00114.9015.00-1929-0.11%
2022/09/05114.5500.0014.5519310.11%
2022/08/17015.6500.0014.9501,1130.00%
2022/08/092.113.82114.1014.051.11,0710.10%
2022/08/08815.0500.0015.1589980.80%
2022/08/0100.001117.6017.90-11949-1.16%
2022/07/22017.5200.0017.4009500.00%
2022/07/15116.3000.0016.4019500.11%
2022/06/22116.8500.0016.8011,1120.09%
2022/06/10319.7000.0019.8031,5740.19%
2022/06/083221.373320.4820.65-11,642-0.06%
2022/06/07220.45120.7020.5511,6300.06%
2022/05/27518.7500.0018.7552,6230.19%
2022/05/12118.3000.0017.6514,5030.02%
2022/04/271019.551019.7019.7506,0420.00%
2022/04/21122.20122.1022.0506,7440.00%
2022/04/1800.00122.5022.35-18,074-0.01%
2022/04/1100.00223.2023.15-211,466-0.02%
2022/04/071123.15123.1523.101011,5390.09%
2022/03/30224.3000.0024.30211,5860.02%
2022/03/28224.151224.5524.70-1011,839-0.08%
2022/03/2500.00224.8024.75-211,816-0.02%
2022/03/24225.1000.0025.10211,7950.02%
2022/03/231525.001524.9725.00011,7730.00%
2022/03/22324.9300.0024.75311,7090.03%
2022/03/2100.00324.0023.70-311,499-0.03%
2022/03/1600.006022.8022.60-6011,479-0.52%
2022/03/151022.9000.0022.801011,4730.09%
2022/03/14323.7000.0023.85311,4330.03%
2022/03/11124.3000.0023.95111,4080.01%
2022/03/100.323.9000.0024.350.311,3500.00%
2022/03/072125.9800.0025.652111,0750.19%
2022/03/03326.88226.2526.25110,8710.01%
2022/03/02426.60626.5326.30-210,667-0.02%
2022/03/0100.00325.9526.00-310,357-0.03%
2022/02/25126.15126.4525.85010,0850.00%
2022/02/2418625.8314525.7625.05419,7580.42% 大買/大賣/
2022/02/2212025.3512025.1025.1009,2780.00% 大買/大賣/
2022/02/2100.00225.3025.15-29,130-0.02%
2022/02/18224.6800.0024.7029,0650.02%
2022/02/17325.45224.8525.0019,0630.01%
2022/02/155025.405325.4725.40-39,033-0.03%
2022/02/14225.131.124.9024.750.98,9080.01%
2022/02/10326.0700.0025.8538,8700.03%
2022/02/09425.211625.5525.65-128,715-0.14%
2022/02/0800.00124.2024.45-18,540-0.01%
2022/01/261323.73323.6023.15108,5710.12%
2022/01/25523.73523.5523.4508,5420.00%
2022/01/24523.34323.5023.4028,3890.02%
2022/01/211025.67725.6324.6038,2620.04%
2022/01/1900.00324.9024.70-37,819-0.04%
2022/01/18325.00125.1525.0027,7330.03%
2022/01/171327.071426.4325.60-17,592-0.01%
2022/01/14125.7000.0026.1017,3580.01%
2022/01/13325.7000.0026.1037,3020.04%
2022/01/12926.48526.8426.3047,0950.06%
2022/01/111525.602425.0625.50-96,514-0.14%
2022/01/1016126.9114625.7426.00156,5710.23% 大買/大賣/
2022/01/071226.741727.1628.20-55,593-0.09%
2022/01/06224.801125.5025.95-94,159-0.22%
2022/01/058124.058723.6623.60-63,719-0.16%
2022/01/0400.002023.4023.90-203,689-0.54%
2022/01/0300.001022.9522.75-103,682-0.27%
2021/12/30323.57323.7023.0503,7260.00%
2021/12/2900.00122.8023.00-13,741-0.03%
2021/12/2800.001022.6022.85-103,814-0.26%
2021/12/271022.4500.0022.25103,9500.25%
2021/12/233023.233023.0023.3004,5520.00%
2021/12/2211122.0511722.5723.25-64,505-0.13% 大買/大賣/
2021/12/1300.00121.6021.75-16,401-0.02%
2021/12/02221.4000.0021.40210,3920.02%
2021/11/3000.00521.8522.00-510,834-0.05%
2021/11/2900.000.521.5221.30-0.510,8870.00%
2021/11/261022.4500.0022.101010,9240.09%
2021/11/251222.7000.0022.601211,1220.11%
2021/11/2300.001523.0022.50-1511,188-0.13%
2021/11/19722.57223.1022.45511,2600.04%
2021/11/181322.7400.0022.751311,2750.12%
2021/11/1700.00122.9522.85-111,303-0.01%
2021/11/16422.7400.0022.70411,3150.04%
2021/11/121323.552224.2622.80-911,313-0.08%
2021/11/111124.009323.9723.50-8211,226-0.73%
2021/11/10223.90624.2524.40-411,181-0.04%
2021/11/089023.721023.4523.258011,1350.72%
2021/11/051023.0500.0023.151011,1550.09%
2021/11/0400.000.123.3523.40-0.111,1660.00%
2021/11/034022.684922.7722.70-911,207-0.08%
2021/11/02822.71222.1022.05611,1850.05%
2021/11/0100.00522.9022.80-511,255-0.04%
2021/10/29222.6500.0022.90211,2790.02%
2021/10/28522.9500.0022.70511,3080.04%
2021/10/271322.711322.9723.15011,4420.00%
2021/10/2500.00223.7023.95-211,743-0.02%
2021/10/222623.97723.8523.601911,8350.16%
2021/10/211324.6721.125.0224.80-8.111,875-0.07%
2021/10/20724.39324.9524.40411,9030.03%
2021/10/192724.292324.4324.55411,9450.03%
2021/10/1819.125.5711.526.0424.807.612,0580.06%
2021/10/15124.00323.9824.65-211,803-0.02%
2021/10/1400.00522.7322.45-511,773-0.04%
2021/10/13122.25222.6322.35-112,161-0.01%
2021/10/12122.40122.6022.40012,5180.00%
2021/10/08722.840.523.0022.406.512,7230.05%
2021/10/07423.35423.3123.00012,8310.00%
2021/10/0600.005123.0822.65-5113,026-0.39%
2021/10/05223.131722.5623.40-1513,244-0.11%
2021/10/04723.46722.8922.75013,5530.00%
2021/10/015626.1513024.5324.25-7413,544-0.55% 大賣/
2021/09/30326.901026.0126.90-713,217-0.05%
2021/09/295825.594625.1325.001212,9410.09%
2021/09/287326.2600.0026.257312,9240.56%
2021/09/2700.00926.2426.20-912,796-0.07%
2021/09/24325.15525.8825.65-212,632-0.02%
2021/09/234325.7514525.4925.05-10212,532-0.81% 大賣/鉅額交易
2021/09/226925.815724.9624.801212,3580.10%
2021/09/1746.526.823826.8326.858.512,1430.07%
2021/09/163227.223427.9927.30-211,716-0.02%
2021/09/157228.316627.4227.00610,8420.06%
2021/09/146927.571027.6528.50599,3580.63%
2021/09/13225.7316.325.3325.95-14.38,331-0.17%
2021/09/104423.935623.7423.60-127,907-0.15%
2021/09/09123.00523.1523.00-47,763-0.05%
2021/09/086824.354623.5522.95227,6810.29%
2021/09/0713.224.902524.9925.50-11.87,383-0.16%
2021/09/06324.23824.1123.45-56,807-0.07%
2021/09/0311324.774524.1423.50686,6651.02% 大買/
2021/09/0200.006523.1923.70-656,339-1.03%
2021/09/014023.82123.9023.50396,2680.62%
2021/08/312423.78423.8423.45206,1820.32%
2021/08/305822.36122.5023.35575,9590.96%
2021/08/27121.80122.0021.8005,8560.00%
2021/08/2600.00122.2021.90-15,844-0.02%
2021/08/2500.00321.4521.30-35,764-0.05%
2021/08/2400.000.321.0521.05-0.35,7550.00%
2021/08/2300.00120.9021.20-15,760-0.02%
2021/08/2000.00519.1019.60-55,751-0.09%
2021/08/19120.1000.0019.0015,7230.02%
2021/08/1800.00219.6020.25-25,696-0.04%
2021/08/17119.7000.0019.6515,6640.02%
2021/08/16320.0000.0020.0535,6590.05%
2021/08/13321.3000.0020.7035,6280.05%
2021/08/1100.00320.8520.25-35,542-0.05%
2021/08/09121.35221.0521.00-15,453-0.02%
2021/08/05322.757423.4722.60-715,314-1.34%
2021/08/046124.1710023.6023.60-395,212-0.75%
2021/08/034024.454023.8923.9505,1790.00%
2021/08/025024.465024.4024.4005,1550.00%
2021/07/3010423.965324.5924.85514,9961.02% 大買/
2021/07/2900.00222.7822.85-24,698-0.04%
2021/07/281522.481622.1321.85-14,632-0.02%
2021/07/2700.00124.6522.90-14,522-0.02%
2021/07/267023.6400.0023.75704,4081.59%
2021/07/23223.684223.7023.25-404,325-0.92%
2021/07/214423.881024.0323.50344,0380.84%
2021/07/201623.16222.9523.00143,8810.36%
2021/07/191022.72824.2124.2523,6550.05%
2021/07/16622.17523.2022.0513,3210.03%
2021/07/150.520.401320.6221.10-12.52,978-0.42%
2021/07/141.520.40320.6020.60-1.52,856-0.05%
2021/07/13321.00419.9018.75-12,695-0.04%
2021/07/12720.703420.6120.75-272,577-1.05%
2021/07/091018.762518.8918.90-152,304-0.65%
2021/07/0800.002817.2017.20-281,899-1.47%
2021/06/07213.8300.0013.8521,4710.14%
2021/06/04414.2000.0014.2041,4600.27%
2021/06/0200.00114.9514.70-11,442-0.07%
2021/05/281014.40114.4514.3591,3790.65%
2021/05/1700.00212.8012.75-21,274-0.16%
2021/05/1213.415.08115.4014.9512.41,1971.04%
2021/05/112517.3700.0016.60251,1682.14%
2021/05/04417.7000.0017.7041,0340.39%
2021/04/2800.00118.8018.60-1948-0.11%
2021/04/27219.003.318.9118.85-1.3927-0.14%
2021/04/23116.95117.0018.4008570.00%
2021/04/222119.97819.3919.15138101.60%
2021/04/210.121.05321.2021.25-2.9717-0.41%
2021/04/201220.881620.3120.55-4654-0.61%
2021/04/19319.550.819.5519.552.24750.45%
2021/04/16217.45217.7517.8004430.00%
2021/04/15315.77315.7716.2003040.00%
2021/04/1400.00515.2815.40-5265-1.88%
2021/04/1300.00215.3015.10-2258-0.77%
2021/04/07313.9000.0013.9532121.41%
2021/03/30114.0500.0014.2012410.41%
2021/03/2900.00114.5014.30-1257-0.39%
2021/03/24114.3500.0014.3513260.31%
2021/03/23113.9000.0014.0013220.31%
2021/03/22513.8000.0014.1053281.52%
2021/03/19113.6000.0013.7013270.31%
2021/03/10113.8500.0013.8513340.30%
2021/03/0800.00114.5014.30-1334-0.30%
2021/03/05214.4500.0014.4023370.59%
2021/03/0400.00414.6914.65-4347-1.15%
2021/03/03114.4000.0014.5513430.29%
2021/02/2500.00714.8414.85-7338-2.07%
2021/02/2300.00114.6014.60-1334-0.30%
2021/02/19313.8000.0013.8033340.90%
2021/02/1700.00413.5313.75-4333-1.20%
2021/02/01212.6000.0012.5523340.60%
2021/01/28112.8500.0012.8513310.30%
2021/01/20213.6500.0013.5023300.60%
2021/01/19114.05014.1014.1013270.30%
2021/01/18114.0000.0014.1013270.31%
2021/01/15114.6000.0014.3513260.31%
2021/01/12214.7500.0014.7023170.63%
2021/01/06214.7800.0014.7023150.63%
2021/01/04115.2000.0015.1013140.32%
2020/12/31215.0500.0015.1023180.63%
2020/12/3000.001015.1015.15-10322-3.10%
2020/12/2800.00315.7715.50-3331-0.91%
2020/12/2400.00115.7015.20-1366-0.27%
2020/12/2300.00115.6515.45-1365-0.27%
2020/12/22315.6000.0015.7033760.80%
2020/12/2100.00116.4016.20-1476-0.21%
2020/12/11114.9500.0015.0014220.24%
2020/12/10115.1000.0015.2014300.23%
2020/12/0200.00115.8015.80-1423-0.24%
2020/12/0100.00215.8815.80-2422-0.47%
2020/11/3000.00215.8015.85-2417-0.48%
2020/11/23114.6500.0014.7014000.25%
2020/11/19214.6000.0014.7023980.50%
2020/11/18314.8000.0014.8533970.75%
2020/11/17214.8500.0014.8524000.50%
2020/10/30114.6000.0014.6014130.24%
2020/10/21114.8500.0015.0014130.24%
2020/09/30116.852216.6116.45-21453-4.63%
2020/09/28115.45916.0615.50-8409-1.95%
2020/09/25615.6600.0015.2563931.52%
2020/09/241616.96216.6816.55143653.83%
2020/09/2300.001.115.9515.95-1.1249-0.44%
2020/09/17114.8500.0014.9512320.43%
2020/09/15115.10215.4015.30-1230-0.43%
2020/09/14114.8500.0014.7012220.45%
2020/09/11114.5500.0014.5512210.45%
2020/09/10214.7000.0014.8522200.91%
2020/09/09514.6000.0014.7052212.26%
2020/09/08214.6500.0014.7022210.90%
2020/09/07814.6000.0014.7582203.63%
2020/08/1900.00615.1015.10-6221-2.71%
2020/08/07115.1000.0015.1012180.46%
2020/07/30514.7000.0014.8052212.26%
2020/06/24113.7000.0014.0011650.60%
2020/05/28113.3500.0013.4512340.43%
2020/03/30110.8000.0010.8512540.39%
2020/03/1900.0049.6510.35-4389-1.03%
2020/03/13210.8000.0011.8023770.53%
2020/02/17213.6800.0013.7023630.55%
2020/02/14113.9000.0013.8513640.27%
2020/02/12113.9000.0014.0013610.28%
2020/02/07114.0000.0014.0513560.28%
2019/12/2000.00116.5016.45-1267-0.37%
2019/12/1900.00117.0516.70-1259-0.38%
2019/12/18116.7000.0016.7012040.49%
2019/12/10116.3000.0016.1011890.53%
2019/11/22414.1000.0014.2542181.83%
2019/11/0700.00014.4014.500238-0.01%
2019/09/19217.2500.0016.6022320.86%
2019/08/12113.4500.0013.501971.02%
2019/06/1900.00315.3515.50-3162-1.85%
2019/06/1800.000.115.4015.55-0.1162-0.03%
2019/05/10116.0000.0016.0512450.41%
2019/04/02317.1000.0017.1532521.19%
2019/03/1200.000.517.1017.20-0.5269-0.17%
2019/03/06116.5000.0016.6012610.38%
2019/02/2000.00617.0017.00-6249-2.41%
2019/01/18117.5000.0017.6012750.36%
2018/12/19117.3000.0017.2513390.29%
2018/10/17617.3000.0017.5066370.94%
2018/08/3100.00122.7022.75-12,474-0.04%
2018/08/14121.90121.8021.8503,2160.00%
2018/08/0800.00123.8023.75-13,150-0.03%
2018/07/2400.00423.8023.95-43,094-0.13%
2018/07/13225.5500.0025.5022,9870.07%
2018/07/11125.6000.0025.0512,9050.03%
2018/07/0500.00324.3023.00-32,658-0.11%
2018/07/02125.9000.0025.1512,5880.04%
2018/06/29125.2000.0025.2512,5670.04%
2018/06/2800.00124.6025.00-12,548-0.04%
2018/06/27124.2500.0024.5012,4940.04%
2018/06/2000.00228.1027.00-22,235-0.09%
2018/06/19328.4700.0028.1532,1700.14%
2018/06/14130.4000.0029.8012,0490.05%
2018/06/13130.10230.6529.85-11,950-0.05%
2018/06/1100.00529.5029.90-51,540-0.32%
2018/06/08227.5000.0027.2021,3160.15%
2018/06/07227.75728.5927.75-51,196-0.42%
2018/06/0600.00326.4026.40-3871-0.34%
2018/06/0500.00424.5524.00-4664-0.60%
2018/06/0100.00223.8023.80-2576-0.35%
2018/05/23121.0000.0020.9014510.22%
2018/05/0400.001620.7221.25-16484-3.30%
2018/04/19121.1000.0021.4014870.21%
2018/04/13122.50121.9521.6005980.00%
2018/04/02621.8800.0021.7565691.05%
2018/03/31321.9500.0021.8035700.53%
2018/03/21223.0500.0022.9026120.33%
2018/03/2000.00324.0023.50-3611-0.49%
2018/03/1900.001323.2924.00-13616-2.11%
2018/03/1300.00522.6022.55-5646-0.77%
2018/03/09222.3000.0022.4526710.30%
2018/03/02222.6000.0022.8027550.26%
2018/03/01522.9000.0022.8057840.64%
2018/02/27523.1400.0023.2558310.60%
2018/02/2600.00524.4023.85-5876-0.57%
2018/02/21323.2000.0023.2031,0790.28%
2018/02/06722.83722.9822.5001,1540.00%
2018/02/02424.81525.0024.95-11,160-0.09%
2018/01/31224.2300.0024.6021,2020.17%
2018/01/3000.00525.4225.40-51,203-0.42%
2018/01/23124.4000.0024.3511,1740.09%
2018/01/2200.00124.9024.55-11,176-0.08%
2018/01/19123.8000.0025.1011,1810.08%
2018/01/18324.7000.0024.6031,1920.25%
2018/01/15225.5500.0025.4021,1700.17%
2018/01/11425.3800.0026.1541,0940.37%
2018/01/0900.00524.0024.15-51,058-0.47%
違抗金管會下令重新查核年報 廷鑫遭罰違約金UDN聯合新聞網-2023/04/14
【新台股龍捲風】 指數大跌2009第一銅漲停3587閎康3289宜特2358廷鑫1519華城大漲,下一檔?Anue鉅亨-2023/01/31
廷鑫 相關文章