映泰 (2399)-日盛-二林券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.40
漲跌
▼0.25
漲幅
-1.21%
成交量
744張
產業
上市電腦週邊類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	15.90	0	0.00	15.85	1	2,987	0.03%
2023/03/31	0	0.00	2	15.90	15.95	-2	2,977	-0.07%
2023/03/30	1	16.35	0	0.00	16.25	1	2,959	0.03%
2023/03/29	0.3	16.45	0	0.00	16.25	0.3	2,957	0.01%
2023/03/28	6	16.35	1	16.55	16.25	5	2,980	0.17%
2023/03/23	0	0.00	2	17.15	17.05	-2	3,221	-0.06%
2023/03/22	8	17.18	0	0.00	17.10	8	3,351	0.24%
2023/03/21	4	16.70	7	17.24	17.20	-3	3,292	-0.09%
2023/03/20	6	16.65	0	0.00	16.40	6	3,126	0.19%
2023/03/17	0	0.00	6	16.45	16.55	-6	3,058	-0.20%
2023/03/16	10	16.04	4	15.70	16.00	6	2,901	0.21%
2023/03/15	8	16.18	11	16.40	16.20	-3	2,869	-0.10%
2023/03/14	1	16.15	5	16.00	15.65	-4	2,731	-0.15%
2023/03/13	0	0.00	3	15.55	15.80	-3	2,683	-0.11%
2023/03/07	5	15.65	0	0.00	15.75	5	2,676	0.19%
2023/03/06	5	15.70	0	0.00	15.70	5	2,646	0.19%
2023/03/01	1	15.55	1	15.30	15.35	0	2,678	0.00%
2023/02/24	2	16.18	2	15.70	15.75	0	2,657	0.00%
2023/02/23	3	16.00	6	15.47	16.25	-3	2,458	-0.12%
2023/02/20	0	0.00	1	15.05	15.05	-1	2,331	-0.04%
2023/02/16	0	0.00	6	14.91	14.90	-6	2,337	-0.26%
2023/02/15	0.1	14.40	0	0.00	14.50	0.1	2,298	0.00%
2023/02/14	0	14.50	0	0.00	14.50	0	2,371	0.00%
2023/02/13	5	14.60	0	0.00	14.40	5	2,917	0.17%
2023/02/10	1	14.30	2	14.20	14.10	-1	3,141	-0.03%
2023/02/08	0	0.00	3	14.60	14.65	-3	3,235	-0.09%
2023/01/13	3	13.80	0	0.00	13.55	3	3,651	0.08%
2023/01/12	1	13.80	0	0.00	13.65	1	3,725	0.03%
2023/01/05	0	0.00	6	14.00	13.70	-6	3,872	-0.15%
2023/01/03	0	0.00	2	13.93	13.70	-2	3,834	-0.05%
2022/12/28	2	13.10	0	0.00	13.10	2	3,654	0.05%
2022/12/20	9	14.03	8	13.78	13.40	1	3,784	0.03%
2022/12/19	3	13.78	1	13.70	13.70	2	3,771	0.05%
2022/12/15	2	14.60	0	0.00	14.60	2	3,704	0.05%
2022/12/14	0	0.00	11	14.40	14.45	-11	3,438	-0.32%
2022/12/13	0	0.00	1	13.55	13.45	-1	3,258	-0.03%
2022/12/08	17	13.69	0	0.00	13.70	17	3,256	0.52%
2022/12/06	0	0.00	16	14.11	13.90	-16	3,256	-0.49%
2022/11/30	0.1	14.10	0	0.00	14.15	0.1	3,180	0.00%
2022/11/29	20	13.68	0	0.00	13.85	20	3,157	0.63%
2022/11/22	0	0.00	3	13.75	13.80	-3	3,069	-0.10%
2022/11/21	0	0.00	1	13.80	13.75	-1	3,068	-0.03%
2022/11/18	0	0.00	1	14.45	14.05	-1	3,060	-0.03%
2022/11/17	2	13.90	4	14.10	14.20	-2	3,022	-0.07%
2022/11/16	12	14.48	13	14.33	14.05	-1	3,000	-0.03%
2022/11/15	1	13.80	42	13.70	13.80	-41	2,910	-1.41%
2022/11/11	1	13.85	6	14.15	13.60	-5	2,887	-0.17%
2022/11/10	5	14.08	2	14.10	14.00	3	2,881	0.10%
2022/11/09	11	14.82	15	14.58	14.45	-4	2,822	-0.14%
2022/11/08	49	14.41	23	14.12	14.10	26	2,298	1.13%
2022/11/07	7	13.96	3	14.08	14.40	4	1,999	0.20%
2022/10/31	0	0.00	2	12.98	12.80	-2	1,903	-0.11%
2022/10/28	2	12.83	0	0.00	12.85	2	1,886	0.11%
2022/10/27	16	13.17	19	13.05	13.30	-3	1,853	-0.16%
2022/10/26	10	13.05	3	12.88	12.90	7	1,609	0.43%
2022/10/25	16	12.18	16	12.25	12.05	0	1,457	0.00%
2022/10/24	0	0.00	1	12.20	11.95	-1	1,702	-0.06%
2022/10/21	11	11.95	16	11.99	11.85	-5	1,766	-0.28%
2022/10/20	24	12.34	17	12.36	12.25	7	1,756	0.40%
2022/10/19	1	13.00	2	12.78	13.00	-1	1,650	-0.06%
2022/10/17	0	0.00	25	11.25	11.70	-25	1,514	-1.65%
2022/09/30	0	0.00	1	12.20	12.25	-1	1,764	-0.06%
2022/09/29	7	12.16	0	0.00	12.15	7	1,762	0.40%
2022/09/28	3	11.65	0	0.00	11.60	3	1,749	0.17%
2022/09/19	1	14.05	0	0.00	14.05	1	1,653	0.06%
2022/09/13	0	0.00	1	14.60	14.65	-1	1,677	-0.06%
2022/09/07	0	0.00	2	13.90	13.90	-2	1,680	-0.12%
2022/09/05	1	14.65	0	0.00	14.45	1	1,683	0.06%
2022/09/02	0	0.00	2	14.90	14.90	-2	1,682	-0.12%
2022/09/01	1	14.80	0	0.00	14.85	1	1,677	0.06%
2022/08/31	0	0.00	1	15.10	15.15	-1	1,669	-0.06%
2022/08/29	6	14.55	0	0.00	14.60	6	1,651	0.36%
2022/08/26	0	0.00	2	15.10	15.10	-2	1,643	-0.12%
2022/08/19	1	15.10	1	15.10	15.10	0	1,621	0.00%
2022/08/18	1	15.15	0	0.00	15.15	1	1,612	0.06%
2022/08/08	0	0.00	2	15.05	15.15	-2	1,432	-0.14%
2022/08/02	1	14.85	0	0.00	14.80	1	1,416	0.07%
2022/08/01	1	14.85	1	15.20	15.20	0	1,411	0.00%
2022/07/29	2	15.43	2	15.80	14.90	0	1,405	0.00%
2022/07/28	2	15.03	1	15.10	14.80	1	1,123	0.09%
2022/07/27	1	15.25	2	15.43	15.55	-1	1,045	-0.10%
2022/07/26	3	16.00	0	0.00	15.40	3	1,021	0.29%
2022/07/25	1	16.15	1	16.40	16.45	0	1,001	0.00%
2022/07/21	1	16.50	1	16.45	16.45	0	1,002	0.00%
2022/07/20	7	17.05	5	17.11	16.70	2	989	0.20%
2022/07/19	0	0.00	2	16.53	16.60	-2	820	-0.24%
2022/07/18	0	0.00	1	15.10	15.10	-1	754	-0.13%
2022/07/15	0	0.00	1	14.80	14.75	-1	751	-0.13%
2022/07/14	0	0.00	1	14.40	14.75	-1	754	-0.13%
2022/07/12	3	14.23	0	0.00	14.00	3	777	0.39%
2022/07/08	0	0.00	1	14.95	14.90	-1	778	-0.13%
2022/07/04	0	0.00	3	14.25	14.05	-3	800	-0.37%
2022/07/01	0	0.00	1	14.35	13.50	-1	794	-0.13%
2022/06/30	1	15.20	0	0.00	14.80	1	770	0.13%
2022/06/27	0	0.00	1	16.00	15.95	-1	776	-0.13%
2022/06/24	2	15.28	0	0.00	15.25	2	785	0.25%
2022/06/22	0	0.00	2	15.60	15.15	-2	869	-0.23%
2022/06/17	3	15.95	0	0.00	15.95	3	879	0.34%
2022/06/15	1	16.80	0	0.00	16.80	1	876	0.11%
2022/06/13	2	17.33	0	0.00	17.20	2	880	0.23%
2022/06/01	0	0.00	1	18.40	18.25	-1	1,055	-0.09%
2022/05/31	0	18.60	0	0.00	18.25	0	1,067	0.00%
2022/05/24	1	17.65	0	0.00	17.50	1	1,294	0.08%
2022/05/20	0	0.00	1	18.00	17.95	-1	1,315	-0.08%
2022/05/19	0	0.00	1	17.65	17.85	-1	1,330	-0.08%
2022/05/11	1	16.85	0	0.00	17.10	1	1,566	0.06%
2022/05/06	1	18.40	0	0.00	17.95	1	1,808	0.06%
2022/05/03	1	18.65	0	0.00	18.80	1	1,871	0.05%
2022/04/29	0	0.00	2	19.20	18.90	-2	1,897	-0.11%
2022/04/27	4	18.05	0	0.00	18.35	4	1,913	0.21%
2022/04/25	2	19.65	5	19.85	19.70	-3	1,899	-0.16%
2022/04/22	2	20.35	0	0.00	20.35	2	1,907	0.10%
2022/04/18	1	21.50	3	21.22	20.75	-2	2,010	-0.10%
2022/04/07	1	21.15	0	0.00	21.00	1	2,428	0.04%
2022/03/29	0	0.00	5	22.20	22.10	-5	4,740	-0.11%
2022/03/25	1	22.45	0	0.00	22.00	1	5,015	0.02%
2022/03/22	2	21.45	2	21.90	22.00	0	5,079	0.00%
2022/03/21	0	0.00	1	21.95	21.85	-1	5,078	-0.02%
2022/03/17	0	0.00	1	21.80	21.75	-1	5,551	-0.02%
2022/03/14	1	21.60	0	0.00	21.70	1	5,767	0.02%
2022/03/11	5	21.70	0	0.00	21.90	5	5,789	0.09%
2022/03/10	3	22.58	2	22.45	22.10	1	5,834	0.02%
2022/03/09	0	0.00	5	21.19	21.45	-5	5,889	-0.08%
2022/03/07	4	21.45	0	0.00	21.30	4	5,975	0.07%
2022/03/04	2	22.58	0	0.00	22.55	2	6,033	0.03%
2022/03/03	0	0.00	1	23.05	23.00	-1	6,072	-0.02%
2022/03/01	0	0.00	9	23.24	22.95	-9	6,171	-0.15%
2022/02/25	3	21.70	2	21.80	21.80	1	6,069	0.02%
2022/02/24	1	21.65	1	21.55	21.50	0	6,106	0.00%
2022/02/23	0	0.00	3	22.35	22.35	-3	6,207	-0.05%
2022/02/22	2	22.15	2	21.85	21.85	0	6,493	0.00%
2022/02/18	9	22.60	100	22.52	22.90	-91	6,650	-1.37%
2022/02/17	100	23.52	22	23.20	23.10	78	6,791	1.15%
2022/02/16	2	22.35	0	0.00	23.90	2	6,815	0.03%
2022/02/15	0	0.00	8	21.83	21.80	-8	6,950	-0.12%
2022/02/14	9	21.30	0	0.00	21.30	9	7,139	0.13%
2022/02/11	0	0.00	2	22.30	22.10	-2	7,514	-0.03%
2022/02/10	10	22.00	0	0.00	22.30	10	8,106	0.12%
2022/02/09	15	22.02	23	22.42	22.45	-8	8,506	-0.09%
2022/02/08	10	21.31	2	21.30	21.75	8	8,543	0.09%
2022/02/07	0	0.00	5	21.40	19.80	-5	8,490	-0.06%
2022/01/26	2	20.53	0	0.00	20.55	2	8,480	0.02%
2022/01/25	4	20.94	2	20.65	20.55	2	8,511	0.02%
2022/01/24	0	0.00	3	21.05	21.15	-3	8,542	-0.04%
2022/01/21	7	21.64	1	21.45	21.45	6	8,575	0.07%
2022/01/19	2	21.98	1	22.15	22.10	1	8,620	0.01%
2022/01/18	0	0.00	1	22.20	22.25	-1	8,669	-0.01%
2022/01/17	0	0.00	1	22.05	22.30	-1	8,702	-0.01%
2022/01/14	2	21.68	1	21.65	21.75	1	8,757	0.01%
2022/01/13	5	22.50	0	0.00	22.50	5	9,080	0.06%
2022/01/12	1	22.55	1	22.70	22.70	0	9,382	0.00%
2022/01/11	2	22.75	1	22.65	22.60	1	9,861	0.01%
2022/01/10	1	23.05	1	23.20	23.20	0	10,194	0.00%
2022/01/07	14	23.23	3	23.15	22.95	11	10,206	0.11%
2022/01/06	3	24.32	2	24.20	23.90	1	10,198	0.01%
2022/01/05	2	24.83	6	24.97	24.85	-4	10,309	-0.04%
2022/01/04	1	24.30	31	24.43	24.50	-30	10,302	-0.29%
2022/01/03	0	0.00	47	24.86	24.55	-47	10,328	-0.46%
2021/12/30	6	24.71	11	24.54	24.60	-5	10,504	-0.05%
2021/12/29	4	25.29	4	25.33	25.35	0	10,455	0.00%
2021/12/28	24	26.55	10	26.10	26.00	14	10,366	0.14%
2021/12/27	37	26.27	16	26.36	27.00	21	10,120	0.21%
2021/12/24	41	26.50	5	26.42	26.55	36	9,973	0.36%
2021/12/23	45	26.55	23	26.53	27.00	22	9,701	0.23%
2021/12/22	0	0.00	12	24.73	25.35	-12	8,351	-0.14%
2021/12/21	17	22.69	18	22.80	23.05	-1	8,071	-0.01%
2021/12/20	1	22.95	431	23.11	22.85	-430	8,067	-5.33%	大賣/鉅額交易
2021/12/17	507	22.79	103	22.77	22.60	404	8,023	5.04%	大買/大賣/鉅額交易
2021/12/16	150	22.89	196	23.04	22.90	-46	8,001	-0.57%	大買/大賣/
2021/12/15	50	22.60	265	22.72	22.75	-215	7,999	-2.69%	大賣/鉅額交易
2021/12/14	361	23.13	78	23.36	22.40	283	7,994	3.54%	大買/鉅額交易
2021/12/13	7	24.19	452	24.71	23.95	-445	7,897	-5.63%	大賣/鉅額交易
2021/12/10	549	23.35	274	23.65	23.30	275	7,561	3.64%	大買/大賣/鉅額交易
2021/12/09	227	23.45	126	23.55	23.35	101	7,664	1.32%	大買/大賣/鉅額交易
2021/12/08	100	23.45	39	23.62	23.40	61	7,574	0.81%
2021/12/07	5	23.05	183	23.39	23.50	-178	7,530	-2.36%	大賣/鉅額交易
2021/12/06	77	22.90	94	23.10	23.15	-17	7,512	-0.23%
2021/12/03	271	23.84	78	23.84	23.80	193	7,506	2.57%	大買/鉅額交易
2021/12/02	2	22.98	1	23.45	23.20	1	7,408	0.01%
2021/12/01	0	0.00	1	23.35	23.15	-1	7,493	-0.01%
2021/11/30	0	0.00	1	23.00	23.05	-1	7,521	-0.01%
2021/11/29	4	21.48	2	21.70	21.95	2	7,474	0.03%
2021/11/26	2	22.95	2	23.45	22.60	0	7,489	0.00%
2021/11/25	0	0.00	3	23.67	23.45	-3	7,436	-0.04%
2021/11/23	1	23.00	0	0.00	22.55	1	7,339	0.01%
2021/11/22	6	23.39	9	23.53	23.55	-3	7,505	-0.04%
2021/11/19	2	23.55	14	23.30	24.00	-12	7,423	-0.16%
2021/11/18	0	0.00	6	22.29	22.20	-6	7,207	-0.08%
2021/11/17	15	22.14	1	22.00	22.35	14	7,177	0.20%
2021/11/16	1	23.15	2	23.45	23.05	-1	7,081	-0.01%
2021/11/15	13	23.53	5	23.45	23.50	8	6,940	0.12%
2021/11/12	2	23.95	6	24.20	23.85	-4	6,852	-0.06%
2021/11/11	5	24.05	10	24.00	23.50	-5	6,655	-0.08%
2021/11/10	1	24.85	3	24.70	24.60	-2	6,471	-0.03%
2021/11/09	5	24.34	14	24.87	24.60	-9	6,102	-0.15%
2021/11/08	12	22.82	13	22.87	23.00	-1	5,501	-0.02%
2021/11/05	1	21.05	47	21.08	21.30	-46	5,133	-0.90%
2021/11/04	3	20.60	0	0.00	20.60	3	5,002	0.06%
2021/11/03	40	20.88	7	20.91	20.85	33	5,125	0.64%
2021/11/02	1	20.25	4	20.60	20.20	-3	5,254	-0.06%
2021/11/01	0	0.00	2	20.90	20.70	-2	5,247	-0.04%
2021/10/29	7	21.13	9	20.84	20.25	-2	5,226	-0.04%
2021/10/28	2	20.80	1	21.10	21.00	1	5,205	0.02%
2021/10/26	3	20.72	0	0.00	20.20	3	5,301	0.06%
2021/10/25	0	0.00	1	20.60	20.70	-1	5,337	-0.02%
2021/10/22	1	21.00	0	0.00	21.15	1	5,884	0.02%
2021/10/21	25	22.10	19	22.25	21.60	6	6,516	0.09%
2021/10/20	17	21.86	8	21.31	21.20	9	6,362	0.14%
2021/10/19	11.2	21.33	25	21.48	21.60	-13.8	6,079	-0.23%
2021/10/18	28.3	20.27	17	20.76	21.00	11.3	5,617	0.20%
2021/10/14	0	0.00	5	19.03	18.50	-5	5,356	-0.09%
2021/10/13	3	18.45	0	0.00	18.30	3	5,322	0.06%
2021/10/12	6	18.97	2	19.70	18.60	4	5,170	0.08%
2021/10/08	2	18.90	0	0.00	18.90	2	5,090	0.04%
2021/10/07	36	19.67	34	19.60	19.35	2	5,182	0.04%
2021/10/05	5	18.15	5	17.95	18.50	0	5,073	0.00%
2021/10/01	4	18.75	3	19.35	18.55	1	5,049	0.02%
2021/09/30	0	0.00	1	19.55	19.55	-1	5,039	-0.02%
2021/09/29	1	19.40	0	0.00	18.65	1	5,046	0.02%
2021/09/28	2	19.80	0	0.00	19.95	2	5,086	0.04%
2021/09/27	0	0.00	2	20.45	20.35	-2	5,148	-0.04%
2021/09/24	0	0.00	6	20.37	20.50	-6	5,184	-0.12%
2021/09/22	12	20.08	0	0.00	20.00	12	5,324	0.23%
2021/09/17	1	20.60	0	0.00	20.95	1	5,376	0.02%
2021/09/14	0	0.00	1	21.50	21.60	-1	5,639	-0.02%
2021/09/13	3	21.30	0	0.00	21.00	3	5,718	0.05%
2021/09/10	0	0.00	15	20.90	20.80	-15	5,813	-0.26%
2021/09/08	3	21.27	0	0.00	20.90	3	6,028	0.05%
2021/09/07	7	21.70	0	0.00	21.65	7	6,138	0.11%
2021/09/06	0	0.00	9	22.51	21.90	-9	6,299	-0.14%
2021/09/03	3.1	21.36	0	0.00	21.35	3.1	6,268	0.05%
2021/09/02	9	22.26	0	0.00	21.75	9	6,578	0.14%
2021/09/01	0	0.00	4	23.01	22.60	-4	6,793	-0.06%
2021/08/27	3	22.58	0	0.00	22.95	3	7,230	0.04%
2021/08/26	7	23.09	5	23.42	23.10	2	7,420	0.03%
2021/08/25	5	23.05	22	22.94	22.95	-17	7,733	-0.22%
2021/08/24	2	22.85	3	23.48	22.85	-1	7,820	-0.01%
2021/08/23	2	22.03	0	0.00	22.30	2	7,848	0.03%
2021/08/18	0	0.00	12	20.75	22.00	-12	8,156	-0.15%
2021/08/17	0	0.00	1	21.70	21.00	-1	8,366	-0.01%
2021/08/16	1	22.30	0	0.00	22.25	1	8,497	0.01%
2021/08/13	6	23.03	0	0.00	22.80	6	8,909	0.07%
2021/08/12	0	0.00	1	23.65	23.85	-1	8,963	-0.01%
2021/08/11	6	24.71	5	23.70	23.60	1	9,109	0.01%
2021/08/10	14	26.52	8	25.30	25.20	6	9,133	0.07%
2021/08/09	5	26.05	6	26.61	26.05	-1	9,209	-0.01%
2021/08/06	22	26.28	7	26.32	25.60	15	9,267	0.16%
2021/08/05	13	25.42	0	0.00	25.30	13	9,258	0.14%
2021/08/04	2	25.40	0	0.00	25.40	2	9,342	0.02%
2021/08/03	1	26.05	0	0.00	25.85	1	9,614	0.01%
2021/08/02	0	0.00	7	26.97	26.55	-7	9,883	-0.07%
2021/07/29	6	26.01	14	25.23	25.40	-8	10,042	-0.08%
2021/07/28	20	24.64	14	25.05	25.20	6	10,144	0.06%
2021/07/27	30	27.56	7	27.11	26.30	23	9,734	0.24%
2021/07/26	2	25.70	15	25.58	25.90	-13	9,183	-0.14%
2021/07/22	0	0.00	1	23.60	23.25	-1	9,337	-0.01%
2021/07/20	0	0.00	5	23.90	23.75	-5	10,097	-0.05%
2021/07/16	0	0.00	3	25.12	24.85	-3	10,094	-0.03%
2021/07/14	1	23.95	0	0.00	23.85	1	10,097	0.01%
2021/07/13	2	24.00	2	25.70	24.15	0	9,985	0.00%
2021/07/12	0	0.00	1	24.75	25.25	-1	9,952	-0.01%
2021/07/09	1	25.25	0	0.00	25.00	1	9,914	0.01%
2021/07/08	1	25.60	0	0.00	25.60	1	9,964	0.01%
2021/07/06	0	0.00	10	26.05	25.65	-10	10,041	-0.10%
2021/07/05	0	0.00	1	25.55	26.45	-1	10,210	-0.01%
2021/07/02	0	0.00	3	25.60	25.30	-3	10,406	-0.03%
2021/07/01	5.2	25.70	1	26.05	25.55	4.2	10,493	0.04%
2021/06/30	0.2	26.00	2	26.05	25.85	-1.8	10,595	-0.02%
2021/06/29	5	25.75	1	26.20	25.60	4	10,873	0.04%
2021/06/28	7	26.49	4	26.55	26.25	3	11,111	0.03%
2021/06/25	2	27.80	3	27.35	26.90	-1	11,160	-0.01%
2021/06/24	3	27.43	0	0.00	27.20	3	11,083	0.03%
2021/06/22	3	27.25	7	27.53	26.75	-4	11,554	-0.03%
2021/06/21	12	27.45	13	27.88	27.25	-1	11,582	-0.01%
2021/06/18	14	28.87	0	0.00	28.95	14	12,734	0.11%
2021/06/17	1	27.80	0	0.00	28.00	1	12,614	0.01%
2021/06/16	7	28.42	0	0.00	28.30	7	12,653	0.06%
2021/06/15	4	29.14	6	29.16	29.20	-2	12,668	-0.02%
2021/06/11	17	28.38	4	28.80	28.30	13	13,381	0.10%
2021/06/10	37	29.66	28	29.44	28.75	9	13,691	0.07%
2021/06/09	23	28.59	11	28.83	28.40	12	13,488	0.09%
2021/06/08	8	28.19	15	28.45	28.05	-7	13,317	-0.05%
2021/06/07	7	27.33	3	27.35	26.95	4	13,176	0.03%
2021/06/04	17	29.32	10	28.91	28.10	7	13,081	0.05%
2021/06/03	104	29.00	11	29.05	29.35	93	12,917	0.72%	大買/
2021/06/02	3	29.55	12	29.23	28.90	-9	12,728	-0.07%
2021/06/01	0	0.00	6	25.93	27.55	-6	12,238	-0.05%
2021/05/31	4	25.10	10	25.09	25.05	-6	12,379	-0.05%
2021/05/28	26	24.88	22	24.69	24.75	4	12,336	0.03%
2021/05/27	11	24.25	2	24.75	24.20	9	12,338	0.07%
2021/05/26	7	25.21	0	0.00	24.75	7	12,313	0.06%
2021/05/25	4	25.31	6	25.36	25.00	-2	12,225	-0.02%
2021/05/24	9	23.62	22	23.21	24.00	-13	12,164	-0.11%
2021/05/21	20	25.00	5	24.47	24.20	15	12,169	0.12%
2021/05/20	0	0.00	2	24.60	24.60	-2	11,932	-0.02%
2021/05/19	2	21.93	5	22.92	22.40	-3	12,046	-0.02%
2021/05/18	3	21.35	2	21.55	21.55	1	12,370	0.01%
2021/05/17	0	0.00	18	19.93	19.60	-18	12,405	-0.15%
2021/05/14	0	0.00	2	21.65	21.75	-2	12,332	-0.02%
2021/05/13	1	23.00	20	23.28	23.00	-19	12,184	-0.16%
2021/05/12	6	26.24	3	25.75	25.55	3	12,101	0.02%
2021/05/11	18	29.82	54	28.52	28.35	-36	12,068	-0.30%
2021/05/10	59	30.25	59	31.11	31.45	0	11,997	0.00%
2021/05/07	30	27.72	44	28.02	28.60	-14	12,049	-0.12%
2021/05/06	18	28.67	89	26.80	26.70	-71	11,972	-0.59%
2021/05/05	8	28.00	10	27.84	27.65	-2	11,813	-0.02%
2021/05/04	21.1	25.82	0	0.00	26.20	21.1	11,670	0.18%
2021/05/03	29	30.19	20	30.18	28.65	9	11,560	0.08%
2021/04/29	117	31.27	77	31.03	31.00	40	11,524	0.35%	大買/
2021/04/28	11	31.75	15	33.03	31.25	-4	11,436	-0.03%
2021/04/27	6	33.53	18	34.01	32.30	-12	11,254	-0.11%
2021/04/26	40	32.61	23	32.38	32.60	17	10,983	0.15%
2021/04/23	0	0.00	5	30.65	30.65	-5	10,542	-0.05%
2021/04/22	0	0.00	2	27.90	27.90	-2	10,540	-0.02%
2021/04/21	5	31.10	0	0.00	31.00	5	10,573	0.05%
2021/04/19	5	34.90	6	33.05	32.75	-1	10,752	-0.01%
2021/04/16	2	35.90	0	0.00	36.30	2	10,808	0.02%
2021/04/14	30	33.33	14	30.74	31.90	16	11,113	0.14%
2021/04/13	61	35.13	0	0.00	33.20	61	11,241	0.54%
2021/04/12	5	36.90	5	37.86	36.50	0	11,296	0.00%
2021/04/09	1	38.00	7	37.97	37.80	-6	11,456	-0.05%
2021/04/08	20	40.40	10	39.04	39.85	10	11,332	0.09%
2021/04/07	2	39.25	0	0.00	40.50	2	11,139	0.02%
2021/04/06	0	0.00	2	35.80	36.85	-2	11,109	-0.02%
2021/04/01	8	31.14	7	31.10	33.50	1	11,321	0.01%
2021/03/31	14	30.00	15	29.09	30.70	-1	11,137	-0.01%
2021/03/30	0	0.00	1	28.50	27.95	-1	11,109	-0.01%
2021/03/29	8	27.60	12	27.60	27.55	-4	11,221	-0.04%
2021/03/26	6	26.97	7	27.90	28.00	-1	11,462	-0.01%
2021/03/25	9	27.47	12	27.79	27.90	-3	11,748	-0.03%
2021/03/24	12	25.47	19	26.56	26.75	-7	12,908	-0.05%
2021/03/23	52	25.99	58	25.57	24.35	-6	13,165	-0.05%
2021/03/19	0	0.00	11	24.00	24.00	-11	12,104	-0.09%
2021/03/18	2	21.85	8	21.85	21.85	-6	12,247	-0.05%
2021/03/17	93	19.43	81	19.55	19.90	12	12,261	0.10%
2021/03/16	25	18.22	48	18.57	19.00	-23	11,553	-0.20%
2021/03/15	30	17.94	28	18.05	18.05	2	11,407	0.02%
2021/03/12	12	17.65	5	17.75	17.65	7	11,400	0.06%
2021/03/11	0	0.00	11	17.36	17.30	-11	11,544	-0.10%
2021/03/10	9	17.17	0	0.00	16.95	9	12,278	0.07%
2021/03/08	0	0.00	28	17.15	16.75	-28	12,498	-0.22%
2021/03/05	27	17.06	0	0.00	16.80	27	12,764	0.21%
2021/03/04	14	17.77	11	17.58	17.30	3	12,865	0.02%
2021/03/03	2	17.08	0	0.00	17.20	2	12,877	0.02%
2021/03/02	5	17.62	2	18.13	17.35	3	13,058	0.02%
2021/02/26	2	17.28	28	17.51	17.70	-26	13,319	-0.20%
2021/02/25	0	0.00	1	17.50	17.50	-1	13,530	-0.01%
2021/02/24	59	17.71	2	17.70	17.50	57	13,848	0.41%
2021/02/23	21	17.83	77	17.75	17.60	-56	14,549	-0.38%
2021/02/22	15	19.04	7	19.40	18.75	8	16,106	0.05%
2021/02/19	13	18.65	27	18.52	18.40	-14	16,893	-0.08%
2021/02/18	24	18.33	61	18.63	18.50	-37	17,339	-0.21%
2021/02/17	0	0.00	14	17.63	17.65	-14	17,392	-0.08%
2021/02/04	3	16.25	0	0.00	16.15	3	18,575	0.02%
2021/02/03	5	16.50	1	16.45	16.10	4	18,747	0.02%
2021/02/02	7	15.79	5	15.90	16.05	2	19,260	0.01%
2021/02/01	0	0.00	16	15.66	16.00	-16	20,419	-0.08%
2021/01/29	0	0.00	24	15.44	15.65	-24	21,208	-0.11%
2021/01/25	0	0.00	1	14.25	14.30	-1	21,304	0.00%
2021/01/21	2	13.73	0	0.00	13.60	2	22,107	0.01%
2021/01/20	2	14.13	0	0.00	13.65	2	22,944	0.01%
2021/01/19	2	14.65	0	0.00	14.50	2	22,992	0.01%
2021/01/18	10	15.00	4	14.84	14.90	6	23,412	0.03%
2021/01/15	10	14.86	0	0.00	14.70	10	24,096	0.04%
2021/01/14	10	15.50	0	0.00	15.30	10	25,209	0.04%
2021/01/13	5	15.45	32	15.29	15.10	-27	25,440	-0.11%
2021/01/12	31	15.62	1	15.35	15.40	30	25,401	0.12%
2021/01/08	1	16.55	8	16.81	16.60	-7	25,313	-0.03%
2021/01/07	21	16.79	1	17.15	16.85	20	25,274	0.08%
2021/01/06	13	16.41	1	16.30	16.50	12	25,542	0.05%
2021/01/05	4	17.25	0	0.00	17.00	4	25,605	0.02%
2021/01/04	10	17.65	4	17.98	17.50	6	25,605	0.02%
2020/12/31	2	17.25	0	0.00	17.25	2	25,391	0.01%
2020/12/30	0	0.00	16	17.33	17.40	-16	25,329	-0.06%
2020/12/29	13	17.40	10	17.73	17.30	3	25,250	0.01%
2020/12/28	1	17.90	2	18.30	17.65	-1	25,122	0.00%
2020/12/25	12	17.42	0	0.00	17.25	12	24,821	0.05%
2020/12/24	1	17.65	0	0.00	17.50	1	24,665	0.00%
2020/12/23	11	17.79	2	17.80	17.55	9	24,380	0.04%
2020/12/22	9	17.76	11	17.21	17.05	-2	24,245	-0.01%
2020/12/21	43	18.92	28	18.41	18.05	15	23,970	0.06%
2020/12/18	70	18.91	93	18.96	18.70	-23	23,684	-0.10%
2020/12/17	6	17.96	72	18.12	18.20	-66	22,522	-0.29%
2020/12/16	40	16.65	2	16.73	16.55	38	22,164	0.17%
2020/12/15	6	16.21	4	16.55	16.20	2	22,041	0.01%
2020/12/14	0	0.00	30	16.76	16.60	-30	21,951	-0.14%
2020/12/11	8	16.13	13	15.90	16.00	-5	21,725	-0.02%
2020/12/10	26	16.93	22	16.93	16.65	4	21,536	0.02%
2020/12/09	87	17.39	58	17.01	17.05	29	21,348	0.14%
2020/12/08	22	18.01	16	18.20	17.90	6	21,085	0.03%
2020/12/07	24	17.91	3	18.18	17.70	21	20,932	0.10%
2020/12/04	26	18.17	46	18.73	17.95	-20	20,725	-0.10%
2020/12/03	2	17.50	0	0.00	17.45	2	19,960	0.01%
2020/12/02	44	17.85	0	0.00	17.70	44	19,873	0.22%
2020/12/01	13	18.67	4	18.93	18.30	9	19,753	0.05%
2020/11/30	11	17.97	0	0.00	18.10	11	19,546	0.06%
2020/11/27	16	17.87	1	17.90	17.85	15	19,607	0.08%
2020/11/26	23	19.08	3	18.93	18.75	20	19,397	0.10%
2020/11/25	9	19.44	24	19.11	18.95	-15	19,171	-0.08%
2020/11/24	32	18.76	1	18.60	18.65	31	18,775	0.17%
2020/11/23	7	19.17	42	19.11	19.00	-35	18,562	-0.19%
2020/11/20	10	19.04	9	18.96	19.20	1	18,218	0.01%
2020/11/19	61	19.25	51	19.48	19.10	10	17,425	0.06%
2020/11/18	51	18.48	28	18.39	18.55	23	15,774	0.15%
2020/11/17	25	17.54	51	17.89	17.25	-26	14,842	-0.18%
2020/11/16	10	17.05	4	17.35	17.30	6	14,314	0.04%
2020/11/13	16	17.35	16	17.53	17.30	0	14,107	0.00%
2020/11/12	7	15.98	90	15.88	16.20	-83	13,180	-0.63%
2020/11/11	5	16.35	1	16.45	16.15	4	13,049	0.03%
2020/11/10	6	16.57	3	17.03	16.55	3	12,829	0.02%
2020/11/09	157	17.06	85	16.89	17.05	72	12,241	0.59%	大買/
2020/11/06	31	16.38	46	16.59	16.60	-15	10,997	-0.14%
2020/11/05	0	0.00	8	15.18	15.10	-8	9,976	-0.08%
2020/11/03	19	14.99	13	14.91	14.70	6	9,658	0.06%
2020/11/02	4	14.84	7	14.83	14.70	-3	9,540	-0.03%
2020/10/30	55	15.63	24	15.45	15.00	31	9,403	0.33%
2020/10/29	7	15.18	0	0.00	15.10	7	8,786	0.08%
2020/10/28	24	15.56	25	15.50	15.50	-1	8,453	-0.01%
2020/10/27	8	14.79	9	14.65	14.45	-1	7,583	-0.01%
2020/10/26	13	14.86	9.1	14.78	14.70	3.9	7,463	0.05%
2020/10/23	5	15.00	9	15.01	15.05	-4	7,132	-0.06%
2020/10/22	15	14.49	0	0.00	14.95	15	6,473	0.23%
2020/10/21	7	13.01	7	12.99	13.60	0	5,302	0.00%
2020/10/15	28	12.82	28	12.63	12.55	0	4,772	0.00%
2020/10/14	4.1	12.57	16	13.02	13.00	-11.9	4,618	-0.26%
2020/10/13	2	12.15	10	12.39	12.40	-8	4,163	-0.19%
2020/10/07	0.4	11.30	0	0.00	11.25	0.4	3,885	0.01%
2020/10/06	8	11.20	0	0.00	11.15	8	3,893	0.21%
2020/10/05	0	0.00	3	10.85	11.00	-3	3,877	-0.08%
2020/09/30	0	0.00	1	11.10	10.90	-1	3,861	-0.03%
2020/09/29	1	10.60	0	0.00	10.65	1	3,801	0.03%
2020/09/25	20	10.93	0	0.00	10.70	20	3,799	0.53%
2020/09/23	0	0.00	3	11.90	11.20	-3	3,630	-0.08%
2020/09/22	13	12.04	30	12.38	11.75	-17	3,599	-0.47%
2020/09/18	0	0.00	8	11.45	11.25	-8	2,957	-0.27%
2020/09/11	9	10.92	5	10.90	10.75	4	2,872	0.14%
2020/09/09	2	11.10	0	0.00	11.00	2	2,828	0.07%
2020/09/02	0	0.00	2	11.95	11.90	-2	2,642	-0.08%
2020/08/28	0	0.00	2	10.85	10.55	-2	2,364	-0.08%
2020/08/25	1	11.35	1	11.50	11.45	0	2,334	0.00%
2020/08/21	9	11.15	0	0.00	10.95	9	2,260	0.40%
2020/08/20	1	10.85	3	11.00	10.75	-2	2,208	-0.09%
2020/08/19	7	11.83	48	11.85	11.75	-41	2,095	-1.96%
2020/08/18	13	10.59	12	10.64	11.10	1	1,767	0.06%
2020/08/17	1	10.05	0	0.00	10.10	1	1,502	0.07%
2020/07/29	11	10.45	11	10.37	9.80	0	1,516	0.00%
2020/07/28	4	9.70	0	0.00	10.05	4	1,425	0.28%
2020/07/23	1	9.60	0	0.00	9.63	1	1,403	0.07%
2020/07/14	0	0.00	2	10.00	10.10	-2	1,269	-0.16%
2020/06/15	2	9.41	0	0.00	9.41	2	1,081	0.18%
2020/06/12	0	0.00	10	9.38	9.50	-10	1,216	-0.82%
2020/06/11	5	9.76	0	0.00	9.64	5	1,226	0.41%
2020/06/10	1	10.00	0	0.00	9.95	1	1,217	0.08%
2020/06/09	9	10.00	0	0.00	10.00	9	1,251	0.72%
2020/06/08	5	10.05	0	0.00	10.00	5	1,259	0.40%
2020/06/04	5	10.05	0	0.00	10.05	5	1,260	0.40%
2020/06/02	0	0.00	1	10.60	10.10	-1	1,269	-0.08%
2020/05/29	20	10.08	20	9.99	9.94	0	1,190	0.00%
2020/05/07	1	10.45	0	0.00	10.15	1	1,178	0.08%
2020/04/30	3	10.00	0	0.00	10.00	3	1,085	0.28%
2020/04/23	1	8.83	0	0.00	8.80	1	1,081	0.09%
2020/04/21	0	0.00	3	8.92	8.59	-3	1,100	-0.27%
2020/03/23	3	6.74	0	0.00	6.73	3	1,425	0.21%
2020/03/13	0	0.00	1	7.95	8.12	-1	1,275	-0.08%
2020/03/09	1	9.78	0	0.00	9.55	1	1,246	0.08%
2020/02/27	5	10.00	2	9.99	10.05	3	1,296	0.23%
2020/02/25	0	0.00	1	10.40	10.40	-1	1,343	-0.07%
2020/02/20	1	10.85	0	0.00	10.90	1	1,403	0.07%
2020/02/13	5	10.85	0	0.00	10.85	5	1,556	0.32%
2020/02/03	10	9.99	0	0.00	10.10	10	1,455	0.69%
2020/01/30	1	10.95	0	0.00	10.80	1	1,658	0.06%
2020/01/02	3	12.55	13	12.61	12.50	-10	1,611	-0.62%
2019/12/09	0	0.00	5	11.45	11.45	-5	1,508	-0.33%
2019/12/05	0	0.00	2	11.70	11.80	-2	1,512	-0.13%
2019/11/26	0	0.00	3	11.65	11.50	-3	1,520	-0.20%
2019/11/25	6	11.50	6	11.53	11.45	0	1,507	0.00%
2019/11/20	7	11.06	0	0.00	11.10	7	1,511	0.46%
2019/11/18	2	10.90	13	11.15	11.15	-11	1,473	-0.75%
2019/11/05	8	11.00	0	0.00	11.00	8	1,643	0.49%
2019/10/30	0	0.00	1	11.45	11.45	-1	2,045	-0.05%
2019/10/29	7	12.25	13	12.16	11.55	-6	2,050	-0.29%
2019/10/28	0	0.00	3	11.88	11.90	-3	1,876	-0.16%
2019/10/18	0	0.00	7	11.00	10.90	-7	2,002	-0.35%
2019/09/27	7	11.10	0	0.00	10.55	7	3,095	0.23%
2019/09/10	5	11.10	0	0.00	11.05	5	5,257	0.10%
2019/08/26	4	11.55	0	0.00	11.65	4	5,330	0.08%
2019/08/19	0	0.00	9	11.55	11.65	-9	5,919	-0.15%
2019/08/16	9	11.40	9	11.35	11.40	0	5,906	0.00%
2019/08/15	2	11.40	0	0.00	11.35	2	5,894	0.03%
2019/08/12	3	12.15	1	12.35	12.10	2	5,832	0.03%
2019/08/08	0	0.00	2	12.60	12.40	-2	5,792	-0.03%
2019/08/07	5	12.16	0	0.00	12.30	5	5,742	0.09%
2019/07/26	2	12.10	0	0.00	12.05	2	5,157	0.04%
2019/07/23	3	12.20	3	12.15	12.00	0	5,015	0.00%
2019/07/18	2	12.13	0	0.00	12.00	2	4,897	0.04%
2019/07/16	4	12.40	4	12.30	12.20	0	4,855	0.00%
2019/07/15	4	12.23	0	0.00	12.10	4	4,826	0.08%
2019/07/12	6	12.62	1	12.45	12.40	5	4,734	0.11%
2019/07/11	3	13.37	3	13.52	13.10	0	4,624	0.00%
2019/07/10	8	13.11	15	13.43	13.75	-7	4,472	-0.16%
2019/07/09	1	12.55	1	12.55	12.50	0	4,137	0.00%
2019/07/08	0	0.00	2	12.70	12.45	-2	4,097	-0.05%
2019/07/05	0	0.00	1	12.45	12.45	-1	4,038	-0.02%
2019/07/04	0	0.00	10	12.90	12.90	-10	4,030	-0.25%
2019/07/03	0	0.00	3	13.05	12.80	-3	3,992	-0.08%
2019/06/28	2	12.88	9	12.68	13.00	-7	4,020	-0.17%
2019/06/27	21	12.95	3	12.77	13.00	18	3,877	0.46%
2019/06/26	16	12.32	25	12.40	12.65	-9	3,282	-0.27%
2019/06/25	2	11.95	11	11.88	11.50	-9	2,854	-0.32%
2019/06/24	1	11.35	16	11.61	11.75	-15	2,509	-0.60%
2019/06/21	2	11.30	3	11.17	10.70	-1	2,293	-0.04%
2019/06/20	2	10.85	1	10.75	10.90	1	2,237	0.04%
2019/06/19	0	0.00	1	10.65	10.70	-1	2,220	-0.05%
2019/06/18	3	10.85	2	10.65	10.70	1	2,213	0.05%
2019/06/17	0	0.00	2	10.65	10.45	-2	2,136	-0.09%
2019/06/05	12	10.50	0	0.00	10.45	12	2,225	0.54%
2019/06/04	2	10.58	0	0.00	10.35	2	2,212	0.09%
2019/06/03	2	11.35	13	11.29	10.95	-11	2,179	-0.50%
2019/05/31	1	10.95	0	0.00	11.05	1	2,114	0.05%
2019/05/30	1	11.05	0	0.00	10.95	1	2,092	0.05%
2019/05/29	14	11.31	3	11.30	11.15	11	2,020	0.54%
2019/05/28	12	10.99	25	11.25	11.40	-13	1,689	-0.77%
2019/05/27	1	10.45	0	0.00	10.40	1	1,478	0.07%
2019/05/14	0	0.00	1	10.05	10.05	-1	1,546	-0.06%
2019/04/12	12	10.60	0	0.00	10.50	12	1,437	0.84%
2019/04/11	1	10.50	0	0.00	10.50	1	1,434	0.07%
2019/04/10	5	10.75	12	10.55	10.55	-7	1,397	-0.50%
2019/04/08	1	11.90	0	0.00	11.50	1	1,295	0.08%
2019/04/03	17	11.51	0	0.00	11.40	17	1,213	1.40%
2019/04/02	0	0.00	3	10.95	10.75	-3	1,077	-0.28%
2019/03/29	0	0.00	1	10.75	10.90	-1	1,213	-0.08%
2019/03/21	1	10.40	0	0.00	10.40	1	1,275	0.08%
2019/03/20	1	10.55	1	10.55	10.50	0	1,264	0.00%
2019/03/19	6	11.08	5	11.30	10.60	1	1,246	0.08%
2019/03/14	1	10.45	0	0.00	10.45	1	1,093	0.09%
2019/03/12	3	10.40	3	10.20	10.30	0	1,080	0.00%
2019/03/11	2	10.25	2	10.10	10.10	0	1,072	0.00%
2019/03/05	6	10.33	0	0.00	10.35	6	1,104	0.54%
2019/02/26	0	0.00	12	10.45	10.30	-12	1,102	-1.09%
2019/01/22	0	0.00	1	9.45	9.48	-1	1,089	-0.09%
2019/01/11	1	9.33	1	9.36	9.33	0	1,114	0.00%
2018/12/28	1	9.72	0	0.00	9.71	1	1,223	0.08%
2018/12/26	0	0.00	1	10.35	9.75	-1	1,241	-0.08%
2018/12/24	2	10.73	1	10.55	10.60	1	1,155	0.09%
2018/12/22	1	10.40	0	0.00	10.35	1	1,047	0.10%
2018/12/21	0	0.00	1	10.35	10.45	-1	1,001	-0.10%
2018/12/18	0	0.00	1	10.10	9.83	-1	912	-0.11%
2018/12/14	2	9.68	0	0.00	9.72	2	901	0.22%
2018/12/10	1	9.50	0	0.00	9.46	1	934	0.11%
2018/12/07	0	0.00	7	9.51	9.62	-7	946	-0.74%
2018/11/20	2	9.29	0	0.00	9.37	2	1,580	0.13%
2018/11/16	0	0.00	13	9.38	9.30	-13	1,590	-0.82%
2018/11/09	1	10.00	0	0.00	10.05	1	1,646	0.06%
2018/11/08	6	10.40	1	10.25	10.15	5	1,677	0.30%
2018/11/07	1	10.15	1	10.20	10.20	0	1,696	0.00%
2018/11/06	1	9.98	0	0.00	9.94	1	1,749	0.06%
2018/10/23	3	10.00	0	0.00	9.99	3	1,902	0.16%
2018/10/18	3	10.30	0	0.00	10.15	3	2,536	0.12%
2018/10/17	0	0.00	1	10.50	10.40	-1	2,600	-0.04%
2018/10/12	2	9.30	1	9.05	9.91	1	2,664	0.04%
2018/10/05	1	11.55	0	0.00	11.40	1	2,890	0.03%
2018/10/03	2	12.48	0	0.00	12.30	2	2,887	0.07%
2018/10/01	1	12.70	0	0.00	12.80	1	2,937	0.03%
2018/09/28	7	13.01	1	12.80	12.75	6	3,015	0.20%
2018/09/27	1	12.60	0	0.00	12.55	1	3,462	0.03%
2018/09/17	1	12.70	0	0.00	12.70	1	3,637	0.03%
2018/09/12	1	12.45	0	0.00	12.35	1	3,709	0.03%
2018/09/10	1	12.30	0	0.00	12.35	1	3,756	0.03%
2018/09/05	0	0.00	1	14.65	14.20	-1	3,800	-0.03%
2018/09/03	3	14.40	3	14.10	14.30	0	3,806	0.00%
2018/08/31	0	0.00	5	14.35	14.00	-5	3,770	-0.13%
2018/08/30	5	13.99	18	13.99	13.85	-13	3,686	-0.35%
2018/08/29	15	14.40	6	14.33	14.40	9	3,660	0.25%
2018/08/20	6	13.99	0	0.00	14.10	6	3,895	0.15%
2018/08/16	0	0.00	1	15.10	14.50	-1	3,926	-0.03%
2018/08/14	1	14.00	0	0.00	14.10	1	4,041	0.02%
2018/08/13	3	14.23	0	0.00	14.35	3	4,102	0.07%
2018/08/06	1	15.60	0	0.00	15.65	1	4,330	0.02%
2018/08/03	2	15.70	0	0.00	15.80	2	4,451	0.04%
2018/08/02	3	16.00	10	16.00	15.80	-7	4,597	-0.15%
2018/07/31	2	16.55	0	0.00	16.50	2	4,782	0.04%
2018/07/27	9	16.89	6	17.00	17.10	3	4,977	0.06%
2018/07/26	10	16.45	10	16.65	16.65	0	4,929	0.00%
2018/07/25	21	17.15	20	17.00	17.05	1	4,817	0.02%
2018/07/24	0	0.00	1	15.85	15.75	-1	4,673	-0.02%
2018/07/20	1	15.20	0	0.00	15.20	1	4,913	0.02%
2018/07/19	1	15.85	1	15.60	15.60	0	5,042	0.00%
2018/07/18	0	0.00	5	15.80	15.95	-5	5,213	-0.10%
2018/07/17	11	15.86	0	0.00	15.60	11	5,226	0.21%
2018/07/05	10	15.53	3	15.57	15.75	7	6,463	0.11%
2018/07/03	1	14.20	0	0.00	13.85	1	6,499	0.02%
2018/07/02	0	0.00	12	14.80	14.45	-12	6,876	-0.17%
2018/06/29	5	14.73	0	0.00	14.65	5	7,726	0.06%
2018/06/26	0	0.00	1	15.10	15.50	-1	8,627	-0.01%
2018/06/22	2	15.00	3	15.32	14.85	-1	9,006	-0.01%
2018/06/21	4	15.95	0	0.00	15.80	4	9,407	0.04%
2018/06/20	2	16.50	0	0.00	16.00	2	10,062	0.02%
2018/06/19	2	16.55	2	16.55	16.50	0	10,546	0.00%
2018/06/15	0	0.00	5	17.40	16.95	-5	11,596	-0.04%
2018/06/11	15	17.33	0	0.00	17.35	15	12,666	0.12%
2018/06/06	2	18.15	1	18.20	18.05	1	13,307	0.01%
2018/06/05	0	0.00	70	18.11	18.20	-70	13,595	-0.51%
2018/06/01	65	17.80	1	17.50	17.70	64	14,577	0.44%
2018/05/30	2	17.65	2	17.55	18.00	0	15,866	0.00%
2018/05/29	0	0.00	1	17.25	17.20	-1	16,729	-0.01%
2018/05/28	1	17.75	0	0.00	17.70	1	17,252	0.01%
2018/05/23	5	18.25	0	0.00	18.25	5	19,473	0.03%
2018/05/22	5	19.14	1	19.00	19.05	4	19,658	0.02%
2018/05/21	3	19.20	50	18.90	19.00	-47	19,665	-0.24%
2018/05/18	50	18.65	0	0.00	18.50	50	19,652	0.25%
2018/05/17	1	18.80	8	18.74	18.65	-7	19,691	-0.04%
2018/05/16	0	0.00	94	19.15	18.90	-94	19,711	-0.48%
2018/05/15	45	18.61	40	18.90	18.55	5	19,715	0.03%
2018/05/14	73	18.54	22	18.63	18.30	51	19,746	0.26%
2018/05/11	2	19.33	0	0.00	19.00	2	19,723	0.01%
2018/05/10	51	20.10	0	0.00	20.10	51	19,658	0.26%
2018/05/09	0	0.00	50	20.30	20.20	-50	19,617	-0.25%
2018/05/08	50	20.05	3	19.80	19.70	47	19,609	0.24%
2018/05/07	1	19.85	1	19.80	19.70	0	19,730	0.00%
2018/05/04	0	0.00	4	20.19	20.20	-4	20,048	-0.02%
2018/05/03	0	0.00	6	19.60	19.50	-6	20,050	-0.03%
2018/05/02	1	19.45	0	0.00	19.50	1	20,180	0.00%
2018/04/30	17	19.87	1	20.05	20.25	16	20,813	0.08%
2018/04/27	2	19.20	13	19.79	20.50	-11	21,028	-0.05%
2018/04/26	2	19.35	1	20.20	18.65	1	21,311	0.00%
2018/04/25	2	19.50	3	20.15	20.20	-1	21,444	0.00%
2018/04/24	9	20.46	1	21.30	19.70	8	21,421	0.04%
2018/04/23	7	21.85	4	22.31	21.75	3	21,234	0.01%
2018/04/20	7	21.71	0	0.00	21.90	7	21,144	0.03%
2018/04/19	0	0.00	1	23.20	22.80	-1	21,078	0.00%
2018/04/18	2	22.25	2	22.15	22.15	0	21,106	0.00%
2018/04/17	14	21.66	3	21.13	21.00	11	21,294	0.05%
2018/04/13	15	22.95	18	23.09	23.15	-3	21,163	-0.01%
2018/04/12	1	23.20	2	23.28	23.10	-1	20,778	0.00%
2018/04/11	1	22.40	2	23.65	22.95	-1	20,546	0.00%
2018/04/10	101	24.06	101	23.51	23.00	0	20,305	0.00%	大買/大賣/
2018/04/09	14	25.09	10	24.53	24.20	4	20,075	0.02%
2018/04/03	4	24.48	2	23.78	24.80	2	19,766	0.01%
2018/04/02	36	24.95	31	25.16	24.20	5	19,384	0.03%
2018/03/31	5	22.37	8	22.93	23.90	-3	18,544	-0.02%
2018/03/30	3	22.72	0	0.00	22.20	3	18,169	0.02%
2018/03/28	4	23.63	7	23.56	23.60	-3	17,599	-0.02%
2018/03/26	0	0.00	5.1	23.12	23.20	-5.1	17,178	-0.03%
2018/03/23	22.1	23.47	25	23.71	24.30	-2.9	16,765	-0.02%
2018/03/22	11	24.10	31	25.02	23.20	-20	16,108	-0.12%
2018/03/21	17	26.39	18	26.43	25.45	-1	15,576	-0.01%
2018/03/20	30	25.00	31	25.15	25.75	-1	14,514	-0.01%
2018/03/19	16	22.50	13	22.70	23.45	3	13,762	0.02%
2018/03/16	5	21.90	1	21.30	21.35	4	13,532	0.03%
2018/03/15	15	21.53	25	21.80	21.60	-10	13,522	-0.07%
2018/03/14	1	22.30	8	22.80	22.50	-7	13,429	-0.05%
2018/03/13	13	23.09	8	22.71	23.10	5	13,352	0.04%
2018/03/12	10	21.18	9	21.31	22.05	1	13,259	0.01%
2018/03/09	6	23.41	5	23.61	22.95	1	13,083	0.01%
2018/03/08	10	28.28	5	26.83	25.45	5	12,833	0.04%
2018/03/07	6	27.78	1	27.30	28.25	5	12,386	0.04%
2018/03/06	26	24.67	2	24.73	25.70	24	12,016	0.20%
2018/03/05	7	22.73	5	22.92	23.40	2	11,526	0.02%
2018/03/02	5	20.53	21	19.99	21.30	-16	10,741	-0.15%
2018/03/01	5	19.63	6	19.68	19.40	-1	9,776	-0.01%
2018/02/27	31	19.75	22	19.30	19.85	9	9,232	0.10%
2018/02/26	11	20.25	20	20.24	20.40	-9	8,440	-0.11%
2018/02/23	27	18.48	5.6	18.38	18.55	21.4	7,520	0.28%
2018/02/22	3	17.25	63	17.39	16.90	-60	6,916	-0.87%
2018/02/21	60	15.60	0	0.00	16.10	60	6,658	0.90%
2018/02/12	2	15.15	0	0.00	14.65	2	6,559	0.03%
2018/02/07	2	15.40	0	0.00	15.30	2	6,356	0.03%
2018/02/02	0	0.00	3	17.55	17.30	-3	6,130	-0.05%
2018/01/31	2	17.70	2	17.85	18.00	0	5,977	0.00%
2018/01/29	3	18.70	0	0.00	18.50	3	5,603	0.05%
2018/01/25	0	0.00	2	17.25	17.65	-2	5,043	-0.04%
2018/01/24	0	0.00	3	17.98	17.65	-3	4,932	-0.06%
2018/01/23	15	17.35	0	0.00	17.20	15	4,276	0.35%
2018/01/19	10	15.55	10	15.80	15.80	0	3,421	0.00%
2018/01/17	2	14.55	0	0.00	14.55	2	3,059	0.07%
2018/01/11	1	15.25	4	15.10	15.45	-3	2,714	-0.11%
2018/01/09	2	14.25	1	13.85	14.00	1	2,521	0.04%
2018/01/03	0	0.00	1	13.25	13.30	-1	2,519	-0.04%
2018/01/02	1	13.15	0	0.00	13.15	1	2,516	0.04%