台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    839
  • 產業
    上市 營建類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新美齊 (2442)籌碼相關-日盛-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-二林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.00515.1015.45-5855-0.58%
2023/03/28115.2500.0015.0018120.12%
2023/03/2000.00114.8014.85-1705-0.14%
2023/03/17014.7400.0014.7507070.00%
2023/03/03114.10113.9513.9506800.00%
2023/01/3000.001013.0013.05-10600-1.67%
2023/01/0300.000.113.3013.20-0.1581-0.01%
2022/11/2500.00612.6512.70-6408-1.47%
2022/11/24612.3000.0012.3063801.58%
2022/08/1600.00112.9512.95-1572-0.17%
2022/08/15112.6500.0012.6515750.17%
2022/08/0100.00111.6511.65-1764-0.13%
2022/07/20111.4000.0011.4018960.11%
2022/06/2100.00312.4012.70-31,944-0.15%
2022/06/16312.9000.0012.7031,9490.15%
2022/05/13512.7000.0012.8052,3350.21%
2022/04/20114.10113.9013.9002,4470.00%
2022/04/1400.00513.9513.50-52,352-0.21%
2022/04/1100.00213.5513.65-21,849-0.11%
2022/04/06213.9500.0014.0022,0790.10%
2022/03/2800.00513.7013.75-53,694-0.14%
2022/03/2500.00413.7013.70-43,704-0.11%
2022/03/23513.5500.0013.5053,7490.13%
2022/03/1500.001913.3013.10-194,464-0.43%
2022/03/0200.00413.6613.70-45,651-0.07%
2022/02/24913.5800.0013.3595,6120.16%
2022/02/2200.001613.6013.80-165,575-0.29%
2022/02/18613.8800.0013.8065,5410.11%
2022/02/17813.7800.0013.6085,5080.15%
2022/02/141713.101713.2513.3005,3710.00%
2022/02/1100.00513.5513.40-55,399-0.09%
2022/02/1044013.3449013.4313.45-505,391-0.93% 大買/大賣/
2022/02/0935513.4530013.4513.50555,3741.02% 大買/大賣/
2022/01/241012.5000.0012.45105,3790.19%
2022/01/0600.00213.2013.10-25,308-0.04%
2021/12/3000.003013.8013.60-305,316-0.56%
2021/12/284114.451213.9213.90295,2300.55%
2021/12/27213.68214.2514.5004,8210.00%
2021/12/2100.00113.0513.10-13,868-0.03%
2021/12/17113.05113.1513.0004,0370.00%
2021/12/15213.8000.0013.5023,9550.05%
2021/12/1300.002313.8213.90-233,823-0.60%
2021/12/10313.4500.0013.5033,6250.08%
2021/12/09113.50513.2513.15-43,620-0.11%
2021/12/0800.00213.1813.30-23,532-0.06%
2021/12/072413.13113.1013.00233,3420.69%
2021/12/0600.003312.3912.50-332,542-1.30%
2021/11/2600.001011.7511.45-102,464-0.41%
2021/11/25711.5900.0011.7072,4520.29%
2021/11/24311.5500.0011.6532,4990.12%
2021/11/233011.6600.0011.55302,4991.20%
2021/11/22311.7500.0011.8032,5690.12%
2021/11/1900.00611.9011.85-62,576-0.23%
2021/11/1800.00611.8011.80-62,698-0.22%
2021/11/16611.5300.0011.5562,7420.22%
2021/11/15611.6500.0011.6562,7860.22%
2021/11/1000.003011.8811.90-303,065-0.98%
2021/11/091011.2800.0011.40103,0220.33%
2021/11/082011.3800.0011.30203,0260.66%
2021/11/0500.00211.8011.80-23,055-0.07%
2021/09/2900.00112.4012.50-12,866-0.03%
2021/09/2800.00112.3012.50-12,822-0.04%
2021/09/27112.001912.3012.30-182,772-0.65%
2021/09/1300.00111.6511.80-12,356-0.04%
2021/09/1000.00811.2611.40-82,267-0.35%
2021/09/0800.00211.2011.00-22,257-0.09%
2021/09/07111.4000.0011.2512,2420.04%
2021/09/06111.40511.3511.40-42,234-0.18%
2021/09/0300.00711.5011.60-72,219-0.32%
2021/09/0200.00311.6511.35-32,186-0.14%
2021/09/0100.001511.6511.65-152,132-0.70%
2021/08/31111.5000.0011.5012,0970.05%
2021/08/301011.5500.0011.50102,0910.48%
2021/08/26811.2700.0011.2582,0420.39%
2021/08/24311.30111.1511.2021,9450.10%
2021/08/18111.50611.3111.60-51,693-0.30%
2021/08/161711.1700.0011.70171,5351.11%
2021/08/11111.20111.1011.0501,3900.00%
2021/07/30411.0000.0010.9541,4630.27%
2021/07/2700.00111.4510.75-11,474-0.07%
2021/07/26611.36111.5511.3551,3800.36%
2021/07/23111.2000.0011.4011,3950.07%
2021/07/0600.004910.009.99-492,252-2.18%
2021/05/1800.0049.969.89-42,588-0.15%
2021/05/1749.2000.009.2042,5840.15%
2021/05/1200.00711.0010.30-72,595-0.27%
2021/04/2700.001.411.7111.80-1.42,167-0.06%
2021/04/23112.0500.0011.8512,0810.05%
2021/04/2200.002.411.9011.70-2.42,048-0.12%
2021/04/21311.7500.0011.8031,7830.17%
2021/04/06210.6500.0010.6521,8220.11%
2021/04/01310.6500.0010.7031,8630.16%
2021/03/260.310.6000.0010.700.32,2110.01%
2021/03/25010.6500.0010.5502,2290.00%
2021/03/0900.00110.4010.50-12,708-0.04%
2021/02/252.110.30110.2510.251.13,2810.03%
2021/02/180.110.1000.0010.100.13,2990.00%
2021/02/1700.0099.939.97-93,287-0.27%
2021/02/04910.09110.109.9983,3440.24%
2021/02/030.110.0500.0010.100.13,2620.00%
2021/02/0100.00709.179.16-703,249-2.15%
2021/01/1200.00210.8810.50-23,191-0.06%
2021/01/1100.00511.1411.10-53,150-0.16%
2021/01/0800.00511.0011.05-53,146-0.16%
2021/01/06311.0700.0011.1033,1490.10%
2021/01/052011.3000.0011.30203,1120.64%
2020/12/311611.6100.0011.50163,0950.52%
2020/12/30612.23711.9512.05-13,035-0.03%
2020/12/282011.4000.0011.45202,6320.76%
2020/12/252011.4500.0011.35202,6590.75%
2020/12/240.211.0500.0011.100.22,4400.01%
2020/12/18211.25211.3311.2002,5150.00%
2020/12/1700.00211.4511.40-22,532-0.08%
2020/12/159.111.55211.5811.657.12,6270.27%
2020/12/10511.5000.0011.1052,4400.20%
2020/12/0800.0015511.1811.00-1552,378-6.52% 大賣/鉅額交易
2020/12/04111.90411.8011.75-32,329-0.13%
2020/12/03112.1500.0011.9012,2890.04%
2020/12/0215812.25112.5512.301572,2357.02% 大買/鉅額交易
2020/12/01211.7000.0011.7022,0420.10%
2020/11/261011.8011.111.4111.45-1.11,972-0.06%
2020/11/25111.55811.7511.75-71,912-0.37%
2020/11/23011.0000.0010.7001,8080.00%
2020/11/11910.9200.0010.8091,7980.50%
2020/10/2900.000.110.1010.20-0.11,642-0.01%
2020/10/271010.5500.0010.55101,6180.62%
2020/09/2519.8300.0010.0011,5700.06%
2020/09/15111.1000.0011.1011,3220.08%
2020/08/1000.0028.408.40-2960-0.21%
2020/07/2900.000.18.218.11-0.11,163-0.01%
2020/06/0300.00228.208.25-221,561-1.41%
2020/04/2200.00107.877.84-101,247-0.80%
2020/03/25106.4900.006.40101,0100.99%
2020/03/20105.4000.005.77109971.00%
2020/03/1700.00206.216.14-20913-2.19%
2019/11/26111.25111.0011.0001,6340.00%
2019/11/20510.6500.0010.6051,5390.32%
2019/11/0600.001011.2011.20-101,754-0.57%
2019/11/01111.0500.0011.1011,8170.06%
2019/09/0300.003012.1012.05-303,940-0.76%
2019/09/0200.00212.0512.05-23,954-0.05%
2019/08/30512.1000.0012.0553,9720.13%
2019/08/261012.2000.0012.05103,9870.25%
2019/08/2300.00212.7012.60-23,990-0.05%
2019/08/22212.65512.9012.65-33,993-0.08%
2019/08/191013.0000.0012.95103,9600.25%
2019/08/081013.2000.0013.20104,0080.25%
2019/08/0500.00213.1013.05-24,131-0.05%
2019/08/02213.3500.0013.3024,1580.05%
2019/08/012013.6500.0013.60204,1580.48%
2019/07/261013.5500.0013.50104,1070.24%
2019/07/25514.0000.0013.8054,0650.12%
2019/07/24514.532214.4514.55-174,003-0.42%
2019/07/23714.7900.0014.5074,0200.17%
2019/07/192015.2000.0015.40203,7910.53%
2019/07/1700.002615.0915.35-263,476-0.75%
2019/07/1610015.5000.0015.251003,7522.66%
2019/07/15114.95615.0515.15-53,774-0.13%
2019/07/0800.00414.5014.40-43,987-0.10%
2019/06/2600.00113.0013.00-14,921-0.02%
2019/06/19612.7500.0012.9064,9590.12%
2019/06/1300.00413.1013.15-45,240-0.08%
2019/06/1000.00513.0013.00-55,216-0.10%
2019/06/04213.2500.0013.2525,1540.04%
2019/05/30613.7500.0013.7565,1220.12%
2019/05/20213.5500.0013.6525,0440.04%
2019/05/17313.9000.0013.9035,0020.06%
2019/05/161214.30514.3514.2574,9580.14%
2019/05/1400.00213.8514.20-24,891-0.04%
2019/05/1000.00114.0513.90-14,810-0.02%
2019/05/09114.1500.0014.2514,7590.02%
2019/05/08314.5000.0014.7034,6920.06%
2019/05/07514.5000.0014.5054,5930.11%
2019/04/3000.001214.2714.50-124,587-0.26%
2019/04/2900.00814.5014.35-84,554-0.18%
2019/04/2600.00614.8515.00-64,484-0.13%
2019/04/252115.1400.0015.00214,4360.47%
2019/04/23315.07315.0515.1004,2560.00%
2019/04/221215.43315.2015.3094,1620.22%
2019/04/19414.5500.0014.6043,8110.10%
2019/04/18514.5200.0014.2553,7250.13%
2019/04/17514.65214.6014.6033,6020.08%
2019/04/16214.8500.0014.4523,7120.05%
2019/04/1500.00714.9014.80-73,606-0.19%
2019/04/0900.00214.5514.35-23,203-0.06%
2019/04/08714.6600.0014.4573,1280.22%
2019/04/0300.00613.8413.80-62,915-0.21%
2019/04/02513.6800.0013.7052,8320.18%
2019/04/011613.2400.0013.50162,5360.63%
2019/03/2200.00012.6512.4502,2900.00%
2019/03/20112.50512.6012.55-42,318-0.17%
2019/03/18512.85512.6912.9502,2400.00%
2019/03/0800.00212.1512.05-22,433-0.08%
2019/03/07212.4000.0012.2022,6070.08%
2019/02/2600.00312.0012.05-32,596-0.12%
2019/02/2100.00112.1512.30-12,635-0.04%
2019/01/1400.00212.4512.30-23,877-0.05%
2019/01/11212.5800.0012.5523,9870.05%
2019/01/0900.001013.1012.75-104,359-0.23%
2018/12/14113.25513.0513.50-47,324-0.05%
2018/12/12214.00113.9513.8017,4570.01%
2018/12/111113.7900.0013.75117,5070.15%
2018/12/1000.00114.0013.80-17,571-0.01%
2018/12/071.114.3000.0014.351.17,6260.01%
2018/12/032515.8000.0014.45258,2070.30%
2018/11/30114.20114.4014.9008,2900.00%
2018/11/2900.002.213.5913.55-2.28,283-0.03%
2018/11/2800.00113.5013.50-18,436-0.01%
2018/11/2000.00213.7513.70-29,990-0.02%
2018/11/1600.002814.2014.10-2810,050-0.28%
2018/11/143013.7000.0013.65309,9710.30%
2018/11/13113.0000.0013.8019,9010.01%
2018/10/26813.41113.4012.3579,1960.08%
2018/10/25114.0000.0013.1019,0450.01%
2018/10/24114.65214.3814.30-18,893-0.01%
2018/10/23114.6500.0014.4518,8030.01%
2018/10/2200.00214.0514.35-28,655-0.02%
2018/10/19114.75714.5214.45-68,552-0.07%
2018/10/17214.18114.5014.1018,3260.01%
2018/10/15115.3500.0015.5017,8850.01%
2018/09/282315.202114.7915.5026,1930.03%
2018/09/271715.891616.0014.4015,8620.02%
2018/09/25515.75515.6015.3505,1090.00%
2018/09/2100.00115.2515.15-14,971-0.02%
2018/09/20115.7500.0014.9514,8940.02%
2018/09/19114.2000.0014.9014,6520.02%
2018/09/17113.90113.8013.6504,4190.00%
2018/09/1300.00113.3013.40-14,276-0.02%
2018/09/12213.35213.2813.1004,1960.00%
2018/09/0700.00514.8014.25-53,692-0.14%
2018/09/06614.92315.5515.8033,3820.09%
2018/09/0500.00614.2014.40-63,034-0.20%
2018/09/04213.93313.9014.10-12,866-0.03%
2018/09/03713.8400.0013.9572,7220.26%
2018/08/311213.122113.2413.20-92,375-0.38%
2018/08/302212.791212.2813.00101,9710.51%
2018/08/291311.311911.3911.85-61,733-0.35%
2018/08/28211.8500.0011.6021,6270.12%
2018/08/2300.0029.649.65-2958-0.21%
2018/08/2200.0029.649.62-2964-0.21%
2018/08/1700.00639.289.27-63970-6.49%
2018/08/1400.00379.209.18-37964-3.84%
2018/08/131159.03159.109.1610096510.35% 大買/
2018/08/1000.001989.779.35-198942-21.02% 大賣/鉅額交易
2018/08/0900.00109.639.65-10917-1.09%
2018/08/0829.4539.499.45-1909-0.11%
2018/07/3119.3200.009.3219050.11%
2018/07/301009.2700.009.2910090511.05%
2018/07/26159.2900.009.32159061.65%
2018/07/25859.2900.009.32859029.42%
2018/07/2400.001009.469.36-100895-11.17%
2018/07/231009.3000.009.3610086611.54%
2018/07/18309.31679.449.45-37855-4.32%
2018/07/1700.0059.209.16-5830-0.60%
2018/07/13319.30319.489.3008280.00%
2018/07/1100.0029.439.28-2836-0.24%
2018/07/1000.001619.589.28-161835-19.27% 大賣/鉅額交易
2018/07/05109.0000.008.99107951.26%
2018/07/03409.1800.009.20407985.01%
2018/07/02809.51749.719.4767950.75%
2018/06/28299.551339.679.70-104767-13.56% 大賣/鉅額交易
2018/06/20408.5600.008.60407455.36%
2018/06/06109.1300.009.14101,1140.90%
2018/06/04109.39109.509.1301,1160.00%
2018/05/30308.4800.008.39301,1272.66%
2018/05/2928.8078.788.66-51,120-0.45%
2018/05/2858.69308.688.71-251,111-2.25%
2018/05/0700.00107.967.98-101,121-0.89%
2018/04/131898.3200.008.261891,09917.19% 大買/鉅額交易
2018/04/11118.5000.008.51111,1011.00%
2018/04/1000.00198.508.55-191,160-1.64%
2018/03/2228.8828.808.7901,1210.00%
2018/03/20399.4239.589.03361,0493.43%
2018/03/1938.432508.378.94-247906-27.24% 大賣/鉅額交易
2018/03/14378.1000.008.19376855.40%
2018/03/12768.12268.378.19506847.31%
2018/03/091508.221028.448.35486757.11% 大買/大賣/
2018/03/0700.001858.438.32-185648-28.54% 大賣/鉅額交易
繼板橋之後 新美齊在新北市再以新店爲切入點推大型建案Anue鉅亨-2023/05/18
新美齊 相關文章
新美齊 相關影音