華經 (2468)-日盛-二林券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.60
漲跌
▲0.05
漲幅
+0.18%
成交量
128張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	24.75	25.10	-2	2,841	-0.07%
2023/03/17	2	25.30	0	0.00	25.30	2	3,148	0.06%
2023/03/16	0	0.00	5	24.85	24.90	-5	3,293	-0.15%
2023/03/15	1	26.00	0	0.00	25.70	1	3,336	0.03%
2023/03/09	3	28.02	0	0.00	27.70	3	3,856	0.08%
2023/03/07	2	28.28	0	0.00	28.20	2	3,967	0.05%
2023/03/06	1	28.60	0	0.00	28.65	1	4,056	0.02%
2023/02/23	1	28.40	1	28.60	28.25	0	5,136	0.00%
2023/02/21	6	29.28	0	0.00	29.20	6	5,372	0.11%
2023/02/20	0	0.00	4	29.35	29.25	-4	5,565	-0.07%
2023/02/14	8	29.68	16	28.69	28.75	-8	5,845	-0.14%
2023/02/13	1	28.55	0	0.00	28.35	1	5,944	0.02%
2023/02/10	5	29.96	0	0.00	29.65	5	6,213	0.08%
2023/02/07	1	29.85	0	0.00	29.80	1	6,644	0.02%
2023/02/03	1	29.45	4	29.36	29.40	-3	6,950	-0.04%
2023/02/02	11	30.78	4	30.10	30.10	7	7,003	0.10%
2023/02/01	0	0.00	4	30.10	30.10	-4	6,778	-0.06%
2023/01/30	0	0.00	1	27.65	27.40	-1	6,947	-0.01%
2023/01/17	1	27.45	2	27.90	27.40	-1	7,001	-0.01%
2023/01/16	0	0.00	1	28.50	28.60	-1	7,145	-0.01%
2023/01/11	4	28.20	5	28.21	28.80	-1	7,328	-0.01%
2023/01/10	1	26.10	1	26.20	26.20	0	7,341	0.00%
2023/01/05	2	25.65	0	0.00	25.20	2	7,734	0.03%
2023/01/04	1	26.00	0	0.00	25.70	1	7,753	0.01%
2022/12/26	0	0.00	3	27.00	27.00	-3	7,909	-0.04%
2022/12/23	0	0.00	1	27.85	27.35	-1	7,917	-0.01%
2022/12/21	0	0.00	3	26.87	27.30	-3	7,899	-0.04%
2022/12/19	2	27.35	3	27.23	26.85	-1	7,837	-0.01%
2022/12/15	0	0.00	1	28.60	28.45	-1	7,864	-0.01%
2022/12/09	2	30.35	8	30.24	30.00	-6	7,905	-0.08%
2022/12/08	5	31.14	6	31.04	30.30	-1	7,913	-0.01%
2022/12/07	2	30.10	2	30.80	29.50	0	7,778	0.00%
2022/12/06	6	31.08	0	0.00	30.35	6	7,787	0.08%
2022/12/05	10	32.09	0	0.00	31.70	10	7,754	0.13%
2022/12/02	0	0.00	1	32.60	32.70	-1	7,528	-0.01%
2022/12/01	0	0.00	7	30.19	29.75	-7	7,489	-0.09%
2022/11/30	0	0.00	12	29.15	28.85	-12	7,509	-0.16%
2022/11/29	2	29.90	9	30.40	29.35	-7	7,483	-0.09%
2022/11/28	14	30.09	12	30.32	30.40	2	7,407	0.03%
2022/11/25	0	0.00	13	30.21	29.30	-13	7,313	-0.18%
2022/11/24	11	29.75	0	0.00	29.35	11	7,216	0.15%
2022/11/23	0	0.00	13	29.85	29.50	-13	7,176	-0.18%
2022/11/22	72	32.23	111	31.42	30.60	-39	7,087	-0.55%	大賣/
2022/11/21	21	31.23	21	31.52	31.85	0	6,805	0.00%
2022/11/18	9	29.30	16	29.69	30.80	-7	6,220	-0.11%
2022/11/17	13	28.13	11	28.18	28.00	2	6,101	0.03%
2022/11/16	38	27.36	20	27.48	27.85	18	5,986	0.30%
2022/11/11	2	27.30	0	0.00	27.20	2	5,907	0.03%
2022/11/10	82	28.68	31	28.96	28.10	51	5,907	0.86%
2022/11/09	12	28.76	6	29.19	28.55	6	5,928	0.10%
2022/11/08	5	29.13	12	28.79	28.45	-7	5,853	-0.12%
2022/11/07	6	27.83	2	29.00	29.00	4	5,563	0.07%
2022/11/04	2	27.65	0	0.00	26.40	2	5,409	0.04%
2022/11/03	0	0.00	2	26.75	26.75	-2	4,959	-0.04%
2022/11/02	1	22.65	1	24.20	24.35	0	4,907	0.00%
2022/11/01	3	21.55	19	22.55	22.15	-16	4,753	-0.34%
2022/10/31	1	21.20	13	20.63	21.00	-12	4,516	-0.27%
2022/10/28	13	20.42	2	20.40	19.85	11	4,394	0.25%
2022/10/27	3	20.43	2	20.65	21.35	1	4,297	0.02%
2022/10/26	13	20.45	2	20.53	20.20	11	4,151	0.26%
2022/10/25	7	19.85	6	19.87	19.70	1	3,976	0.03%
2022/10/24	2	20.80	1	21.00	20.45	1	3,887	0.03%
2022/10/21	7	21.40	1	21.30	20.10	6	3,697	0.16%
2022/10/20	4	22.86	7	21.73	21.40	-3	3,445	-0.09%
2022/10/19	0	0.00	2	22.20	22.20	-2	3,001	-0.07%
2022/10/18	6	20.57	1	20.75	20.20	5	2,897	0.17%
2022/10/17	1	20.60	0	0.00	19.95	1	2,722	0.04%
2022/10/07	0	0.00	80	17.53	17.35	-80	2,210	-3.62%
2022/10/06	0	0.00	3	18.23	18.25	-3	2,188	-0.14%
2022/10/05	2	18.15	1	17.80	17.80	1	2,162	0.05%
2022/10/04	1	17.80	0	0.00	18.05	1	2,073	0.05%
2022/09/29	1	16.00	0	0.00	16.10	1	1,970	0.05%
2022/09/26	5	16.10	1	16.60	15.90	4	1,871	0.21%
2022/09/20	0	0.00	2	19.95	18.90	-2	1,742	-0.11%
2022/09/15	2	19.65	0	0.00	18.80	2	1,606	0.12%
2022/09/08	3	19.18	0	0.00	18.65	3	1,436	0.21%
2022/09/07	1	18.20	0	0.00	18.20	1	1,355	0.07%
2022/09/02	0	0.00	4	21.63	21.40	-4	1,153	-0.35%
2022/08/26	0	0.00	1	22.05	21.75	-1	1,052	-0.10%
2022/08/25	3	21.55	0	0.00	22.10	3	1,036	0.29%
2022/08/24	2	21.70	0	0.00	21.10	2	1,002	0.20%
2022/08/22	5	22.20	6	21.86	21.55	-1	941	-0.11%
2022/08/19	1	21.85	2	21.85	21.85	-1	782	-0.13%
2022/08/18	3	19.10	3	19.90	19.90	0	745	0.00%
2022/08/17	1	18.55	11	18.10	18.10	-10	660	-1.51%
2022/08/16	48	16.98	0	0.00	17.95	48	510	9.40%
2022/08/15	23	16.25	23	15.72	16.35	0	310	0.00%
2022/08/12	27	14.89	0	0.00	14.90	27	181	14.86%
2022/08/10	0	0.00	1	14.50	14.05	-1	120	-0.83%
2022/08/09	1	14.20	0	0.00	14.20	1	64	1.56%
2022/03/16	0	0.00	25	13.09	13.20	-25	126	-19.80%
2022/03/10	0	0.00	3	13.30	13.40	-3	130	-2.33%
2021/12/29	10	14.50	0	0.00	14.50	10	145	6.85%
2021/12/24	0	0.00	2	13.80	13.95	-2	129	-1.54%
2021/12/17	2	13.70	0	0.00	13.70	2	116	1.71%
2021/12/10	15	13.58	0	0.00	13.55	15	99	15.11%
2021/11/24	0	0.00	3	13.60	13.60	-3	72	-4.12%
2021/09/06	0	0.00	4	13.20	13.10	-4	83	-4.80%
2021/08/11	4	13.40	0	0.00	13.25	4	108	3.68%
2021/07/13	3	13.40	0	0.00	13.35	3	500	0.60%
2021/05/07	0	0.00	1	15.70	16.40	-1	570	-0.18%
2021/05/05	1	17.90	10	17.23	17.90	-9	473	-1.90%
2021/05/04	0	0.00	106	16.18	16.30	-106	373	-28.35%	大賣/鉅額交易
2021/05/03	0	0.00	2	15.53	15.60	-2	334	-0.60%
2021/04/29	100	14.90	0	0.00	14.75	100	306	32.61%
2021/04/27	11	14.35	1	14.35	14.45	10	295	3.39%
2021/04/19	0	0.00	3	14.90	14.70	-3	281	-1.07%
2021/04/14	0	0.00	6	15.43	14.15	-6	262	-2.28%
2021/04/13	0	0.00	8	14.46	14.25	-8	190	-4.19%
2021/04/09	0	0.00	2	13.90	14.00	-2	178	-1.12%
2021/03/24	0	0.00	1	13.95	13.70	-1	170	-0.59%
2021/03/23	1	13.65	0	0.00	13.70	1	167	0.60%
2021/03/22	5	14.10	5	14.63	14.05	0	159	0.00%
2021/03/19	3	13.43	2	13.35	13.45	1	121	0.82%
2021/03/18	0	0.00	4	13.26	13.25	-4	124	-3.21%
2021/03/12	6	13.15	0	0.00	13.05	6	123	4.85%
2021/03/11	0	0.00	6	12.96	13.05	-6	124	-4.83%
2021/02/05	3	12.75	0	0.00	12.70	3	119	2.50%
2021/01/15	1	13.10	0	0.00	13.00	1	86	1.15%
2021/01/12	1	13.20	0	0.00	13.20	1	82	1.21%
2021/01/08	1	13.55	0	0.00	13.55	1	82	1.21%
2020/12/31	10	13.90	0	0.00	13.80	10	80	12.47%
2020/12/24	0	0.00	8	13.75	13.80	-8	70	-11.28%
2020/12/22	0	0.00	2	13.80	13.65	-2	72	-2.74%
2020/09/24	2	13.45	0	0.00	13.25	2	348	0.57%
2020/09/02	8	13.50	0	0.00	13.50	8	727	1.10%
2020/08/10	5	14.25	0	0.00	14.10	5	709	0.70%
2020/08/06	10	14.46	0	0.00	14.15	10	711	1.40%
2020/07/16	5	14.65	0	0.00	14.60	5	670	0.75%
2020/07/14	3	15.15	0	0.00	14.95	3	656	0.46%
2020/07/13	0	0.00	1	15.50	15.60	-1	645	-0.15%
2020/07/10	0	0.00	1	15.65	15.55	-1	648	-0.15%
2020/07/07	2	15.10	0	0.00	15.05	2	606	0.33%
2020/06/24	0	0.00	3	14.95	14.85	-3	559	-0.54%
2020/06/23	3	15.20	0	0.00	15.00	3	552	0.54%
2020/06/18	0	0.00	5	16.00	15.85	-5	493	-1.01%
2020/06/17	0	0.00	5	15.40	15.50	-5	462	-1.08%
2020/06/16	2	15.35	2	15.80	15.25	0	444	0.00%
2020/06/11	5	13.80	0	0.00	13.55	5	288	1.73%
2020/06/05	5	12.75	0	0.00	12.75	5	257	1.94%
2020/02/25	0	0.00	12	12.85	12.85	-12	295	-4.06%
2020/01/16	0	0.00	10	14.50	14.50	-10	198	-5.03%
2020/01/15	5	14.37	0	0.00	14.50	5	187	2.66%
2020/01/14	12	14.86	7	14.36	14.35	5	163	3.05%
2020/01/13	0	0.00	1	14.85	14.85	-1	113	-0.88%
2019/10/15	12	13.05	0	0.00	12.75	12	123	9.70%
2019/08/21	0	0.00	5	12.60	12.80	-5	101	-4.91%
2019/08/12	0	0.00	3	13.05	13.30	-3	92	-3.25%
2019/08/08	0	0.00	3	12.70	12.85	-3	86	-3.49%
2019/04/12	3	12.43	0	0.00	12.30	3	186	1.61%
2019/04/11	6	12.40	6	12.58	12.45	0	183	0.00%
2019/03/27	3	12.15	0	0.00	12.05	3	149	2.01%
2019/03/13	0	0.00	1	12.30	12.25	-1	138	-0.72%
2019/03/12	1	12.70	0	0.00	12.20	1	133	0.75%
2019/02/15	0	0.00	2	11.15	11.20	-2	110	-1.81%
2019/01/18	2	10.75	0	0.00	10.80	2	346	0.58%
2018/11/08	0	0.00	1	12.95	12.90	-1	863	-0.12%
2018/11/07	1	13.20	1	13.25	13.20	0	851	0.00%
2018/11/05	1	12.85	0	0.00	13.20	1	816	0.12%
2018/11/02	1	12.80	1	12.75	12.55	0	779	0.00%
2018/10/31	0	0.00	1	12.25	12.20	-1	745	-0.13%
2018/10/29	1	12.20	0	0.00	12.20	1	700	0.14%
2018/10/24	1	13.65	1	14.05	12.75	0	612	0.00%
2018/10/18	5	12.70	0	0.00	12.30	5	385	1.30%
2018/10/17	1	13.90	0	0.00	13.65	1	325	0.31%
2018/10/15	0	0.00	5	13.75	13.85	-5	249	-2.00%
2018/08/29	5	11.65	0	0.00	11.55	5	66	7.56%
2018/07/17	0	0.00	5	11.65	11.60	-5	73	-6.84%
2018/05/31	0	0.00	10	12.20	12.35	-10	220	-4.54%
2018/04/11	10	13.25	3	13.00	12.85	7	403	1.73%
2018/03/15	3	12.80	0	0.00	13.40	3	299	1.00%
2018/03/13	0	0.00	3	12.15	11.95	-3	262	-1.14%
2018/03/12	6	11.85	0	0.00	11.90	6	260	2.30%
2018/02/12	3	11.70	0	0.00	11.65	3	251	1.19%
2018/02/09	0	0.00	3	11.85	11.85	-3	250	-1.20%
2018/02/02	1	12.80	0	0.00	12.75	1	239	0.42%
2018/01/25	3	13.30	0	0.00	13.20	3	213	1.41%
2018/01/23	1	14.10	1	14.20	14.00	0	186	0.00%
2018/01/22	3	13.30	8	13.30	13.50	-5	136	-3.66%
2018/01/19	2	12.60	0	0.00	12.30	2	104	1.92%
2018/01/15	0	0.00	3	12.80	12.80	-3	53	-5.56%
2018/01/04	3	11.25	0	0.00	11.25	3	37	8.04%