瑞軒 (2489)-日盛-二林券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
6,946張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	10.05	0	0.00	10.05	1	1,374	0.07%
2023/03/30	0.5	10.15	0	0.00	10.15	0.5	1,369	0.04%
2023/03/27	20	10.28	0	0.00	10.25	20	1,407	1.42%
2023/03/23	0	0.00	31	10.40	10.35	-31	1,424	-2.18%
2023/03/21	2	10.30	0	0.00	10.30	2	1,423	0.14%
2023/03/17	2	10.15	2.1	10.10	10.20	-0.1	1,427	-0.01%
2023/03/16	1	10.05	0	0.00	10.00	1	1,433	0.07%
2023/03/10	10	10.50	0	0.00	10.60	10	1,440	0.69%
2023/03/08	0	0.00	1	10.85	10.95	-1	1,720	-0.06%
2023/03/06	1	10.85	6	10.78	10.70	-5	2,251	-0.22%
2023/03/03	18	10.62	3	10.60	10.60	15	2,245	0.67%
2023/03/01	5	10.65	0	0.00	10.65	5	2,230	0.22%
2023/02/24	5	10.85	2	10.80	10.70	3	2,235	0.13%
2023/02/23	0	0.00	0.1	10.75	10.65	-0.1	2,217	0.00%
2023/02/20	3	10.60	1	10.65	10.65	2	2,227	0.09%
2023/02/07	2	10.25	0	0.00	10.20	2	2,424	0.08%
2023/02/01	1	10.00	0	0.00	10.10	1	2,395	0.04%
2023/01/30	10	9.88	0	0.00	9.86	10	2,371	0.42%
2023/01/06	2	10.00	2	9.99	10.00	0	2,418	0.00%
2023/01/05	2	10.10	2	9.99	9.99	0	2,436	0.00%
2022/12/30	12	9.99	12	10.00	10.00	0	2,451	0.00%
2022/12/27	0	0.00	5	9.99	9.95	-5	2,439	-0.20%
2022/12/26	5	9.99	0.7	9.93	9.93	4.3	2,440	0.18%
2022/12/23	0	0.00	17	9.92	9.93	-17	2,455	-0.69%
2022/12/22	15	9.87	4	9.82	9.83	11	2,482	0.44%
2022/12/21	0	0.00	5	9.76	9.72	-5	2,507	-0.20%
2022/12/20	5	9.70	5	9.86	9.69	0	2,517	0.00%
2022/12/19	5	9.75	5	9.95	9.87	0	2,554	0.00%
2022/12/16	5	9.80	0	0.00	9.73	5	2,549	0.20%
2022/12/15	5	9.86	5	9.88	9.94	0	2,540	0.00%
2022/12/12	0	0.00	30	9.80	9.78	-30	2,547	-1.18%
2022/12/09	0	0.00	12	9.88	9.90	-12	2,562	-0.47%
2022/12/07	0	0.00	5	10.03	10.00	-5	2,548	-0.20%
2022/12/06	0	0.00	3	10.15	10.15	-3	2,530	-0.12%
2022/12/05	10	10.30	0	0.00	10.30	10	2,526	0.40%
2022/12/02	0	10.25	1	10.10	10.25	-1	2,513	-0.04%
2022/12/01	49	10.04	69	10.04	10.15	-20	2,542	-0.79%
2022/11/30	30	9.67	30	9.72	9.66	0	2,460	0.00%
2022/11/29	24	9.52	21	9.54	9.55	3	2,218	0.14%
2022/11/28	55	10.17	5	10.02	9.92	50	2,076	2.41%
2022/11/15	0.4	10.15	0	0.00	10.15	0.4	1,881	0.02%
2022/11/14	0.4	10.15	1	10.15	10.15	-0.6	1,872	-0.03%
2022/11/11	71	10.23	68	10.00	9.99	3	1,861	0.16%
2022/11/09	0	0.00	12.4	10.36	10.40	-12.4	1,809	-0.68%
2022/10/20	1	9.06	0	0.00	9.11	1	1,753	0.06%
2022/10/13	3	9.31	0	0.00	9.18	3	1,752	0.17%
2022/10/12	0.4	9.59	0	0.00	9.66	0.4	1,736	0.02%
2022/10/07	3	10.00	0	0.00	10.00	3	1,738	0.17%
2022/10/05	3	9.91	0	0.00	9.85	3	1,744	0.17%
2022/09/27	2	9.53	0	0.00	9.66	2	1,706	0.12%
2022/09/26	2	9.51	0	0.00	9.51	2	1,700	0.12%
2022/09/23	2	10.10	0	0.00	10.10	2	1,684	0.12%
2022/09/22	1	10.25	0	0.00	10.20	1	1,688	0.06%
2022/09/20	1	10.20	0	0.00	10.25	1	1,669	0.06%
2022/09/16	1.1	10.66	0	0.00	10.45	1.1	1,668	0.07%
2022/09/15	62	10.80	60	10.80	10.80	2	1,664	0.12%
2022/09/14	0	0.00	1	10.75	10.80	-1	1,664	-0.06%
2022/09/13	8	10.84	5	10.91	10.85	3	1,679	0.18%
2022/09/08	2	10.23	0	0.00	10.45	2	1,687	0.12%
2022/09/07	275	10.26	270	10.22	10.15	5	1,672	0.30%	大買/大賣/
2022/09/06	66	10.85	65	10.68	10.65	1	1,626	0.06%
2022/09/05	47	11.31	46	11.13	11.10	1	1,612	0.06%
2022/09/02	165	11.65	157	11.53	11.50	8	1,611	0.50%	大買/大賣/
2022/08/29	2	12.75	0	0.00	12.70	2	1,864	0.11%
2022/08/16	0	0.00	1	12.75	12.70	-1	1,901	-0.05%
2022/08/15	3	12.65	0.4	12.60	12.65	2.6	1,896	0.14%
2022/08/12	0	0.00	10	12.45	12.60	-10	1,897	-0.53%
2022/08/11	10	12.30	0	0.00	12.35	10	1,887	0.53%
2022/08/09	0	0.00	2	12.15	12.15	-2	1,908	-0.10%
2022/08/05	1	11.70	0	0.00	11.85	1	1,898	0.05%
2022/08/03	0.1	12.00	0	0.00	11.95	0.1	1,896	0.00%
2022/08/02	6	12.00	4	12.00	11.95	2	1,938	0.10%
2022/07/29	0	0.00	2	12.20	12.15	-2	2,012	-0.10%
2022/07/28	4	12.23	2	12.25	12.15	2	2,047	0.10%
2022/07/27	8	12.15	11	12.21	12.25	-3	2,145	-0.14%
2022/07/26	12	12.36	9	12.23	12.25	3	2,304	0.13%
2022/07/25	12	12.38	12	12.40	12.50	0	2,322	0.00%
2022/07/22	18	12.25	18	12.35	12.45	0	2,332	0.00%
2022/07/21	4	12.10	4	12.15	12.35	0	2,365	0.00%
2022/07/20	0.2	12.00	0	0.00	12.10	0.2	2,370	0.01%
2022/07/13	0	0.00	0.1	11.60	11.60	-0.1	2,368	0.00%
2022/07/11	5	11.95	0	0.00	11.95	5	2,349	0.21%
2022/07/07	0	0.00	2	12.05	12.10	-2	2,352	-0.08%
2022/07/06	0.2	12.15	0	0.00	11.90	0.2	2,365	0.01%
2022/07/04	10	12.13	0	0.00	11.95	10	2,374	0.42%
2022/06/30	2	12.75	0	0.00	12.65	2	2,365	0.08%
2022/06/28	34	13.19	34	13.16	13.15	0	2,388	0.00%
2022/06/21	1	12.80	0	0.00	13.15	1	2,427	0.04%
2022/06/20	1	12.75	0	0.00	12.60	1	2,424	0.04%
2022/06/17	0	0.00	2	13.05	13.10	-2	2,429	-0.08%
2022/06/15	0	0.00	2	13.30	13.35	-2	2,471	-0.08%
2022/06/14	22	13.03	22	13.13	13.25	0	2,482	0.00%
2022/06/13	0	0.00	1	13.20	13.15	-1	2,476	-0.04%
2022/06/10	12	13.65	12	13.65	13.65	0	2,458	0.00%
2022/06/09	17	13.87	17	13.94	14.00	0	2,419	0.00%
2022/06/08	26.1	14.04	20	14.07	14.00	6.1	2,249	0.27%
2022/05/25	10	13.01	0	0.00	13.00	10	1,987	0.50%
2022/05/19	0	0.00	2	12.90	12.90	-2	2,073	-0.10%
2022/05/16	0	0.00	24	12.60	12.55	-24	2,038	-1.18%
2022/05/09	5	12.55	30	12.60	12.35	-25	2,015	-1.24%
2022/05/04	10	12.80	5	12.90	12.80	5	1,944	0.26%
2022/05/03	7.6	13.12	70	13.39	13.05	-62.4	1,889	-3.30%
2022/04/28	1	14.50	10	14.60	14.55	-9	1,746	-0.52%
2022/04/27	1	14.50	0.1	14.35	14.50	0.9	1,743	0.05%
2022/04/25	0	0.00	0.9	15.20	15.25	-0.9	1,693	-0.06%
2022/04/21	0	0.00	0	15.90	15.90	0	1,713	0.00%
2022/04/19	0.5	15.80	0	0.00	15.85	0.5	1,739	0.03%
2022/04/15	0.1	16.05	0	0.00	16.05	0.1	1,745	0.00%
2022/04/12	15	16.10	0	0.00	16.20	15	1,821	0.82%
2022/04/01	0	0.00	26	16.76	16.80	-26	1,911	-1.36%
2022/03/29	1	16.55	27	16.55	16.50	-26	2,042	-1.27%
2022/03/25	0	0.00	12	16.45	16.45	-12	2,064	-0.58%
2022/03/24	0	0.00	4	16.45	16.55	-4	2,088	-0.19%
2022/03/23	0	0.00	6	16.50	16.50	-6	2,129	-0.28%
2022/03/17	0	0.00	2	15.55	15.70	-2	2,396	-0.08%
2022/03/16	5	15.15	8	15.35	15.20	-3	2,958	-0.10%
2022/03/15	10	15.15	3	15.20	15.15	7	3,202	0.22%
2022/03/14	0	0.00	1	15.50	15.50	-1	3,247	-0.03%
2022/03/10	0	0.00	36	15.39	15.45	-36	3,357	-1.07%
2022/03/09	20	15.03	10	15.10	15.10	10	3,383	0.30%
2022/03/08	43	15.05	0	0.00	15.00	43	3,464	1.24%
2022/03/07	11	15.64	50	15.55	15.50	-39	3,476	-1.12%
2022/03/02	0	0.00	21	16.23	16.30	-21	4,029	-0.52%
2022/03/01	7	16.25	12	16.29	16.30	-5	4,351	-0.11%
2022/02/25	12	16.04	0	0.00	16.05	12	4,587	0.26%
2022/02/24	34	16.20	0	0.00	16.15	34	4,788	0.71%
2022/02/23	5	16.55	0	0.00	16.55	5	4,899	0.10%
2022/02/17	5	16.65	0	0.00	16.55	5	5,078	0.10%
2022/02/14	1	16.55	0	0.00	16.50	1	5,211	0.02%
2022/02/10	0.5	16.95	0	0.00	17.00	0.5	5,404	0.01%
2022/02/09	1	16.90	0	0.00	16.95	1	5,595	0.02%
2022/01/26	1	16.20	0	0.00	16.25	1	6,022	0.02%
2022/01/25	3.2	16.35	10	16.45	16.30	-6.8	6,060	-0.11%
2022/01/24	1	16.70	21	16.65	16.70	-20	6,040	-0.33%
2022/01/21	0	0.00	2	16.85	16.90	-2	6,061	-0.03%
2022/01/18	0	0.00	2.8	17.12	17.15	-2.8	6,215	-0.05%
2022/01/13	5	17.15	0	0.00	17.15	5	6,266	0.08%
2022/01/11	1	17.10	0	0.00	17.10	1	6,459	0.02%
2022/01/10	1	17.05	10	17.00	17.05	-9	6,587	-0.14%
2022/01/07	2	17.03	0	0.00	17.05	2	6,596	0.03%
2022/01/06	10	17.25	0	0.00	17.25	10	6,568	0.15%
2022/01/05	5	17.35	0	0.00	17.35	5	6,602	0.08%
2022/01/03	1	17.30	0	0.00	17.30	1	6,653	0.02%
2021/12/30	10	17.70	0	0.00	17.60	10	6,662	0.15%
2021/12/27	31	17.35	0	0.00	17.35	31	6,842	0.45%
2021/12/22	2	17.18	0	0.00	17.15	2	6,779	0.03%
2021/12/21	0	0.00	1	17.20	17.20	-1	6,782	-0.01%
2021/12/20	3	17.20	0	0.00	17.20	3	6,777	0.04%
2021/12/17	0	0.00	1	17.20	17.40	-1	6,777	-0.01%
2021/12/16	1	17.40	0.9	17.20	17.40	0.1	6,793	0.00%
2021/12/15	0	0.00	0.9	17.25	17.40	-0.9	6,801	-0.01%
2021/12/14	6	17.15	0	0.00	17.10	6	6,761	0.09%
2021/12/13	65	17.40	0	0.00	17.45	65	6,698	0.97%
2021/12/10	42.2	17.18	77.1	17.08	17.20	-34.9	6,634	-0.53%
2021/12/09	5.1	18.47	1	18.40	18.40	4.1	6,111	0.07%
2021/12/07	0	0.00	5	18.25	18.25	-5	5,868	-0.09%
2021/12/06	0	0.00	6	17.98	17.95	-6	5,886	-0.10%
2021/12/03	3	18.00	0	0.00	18.05	3	5,857	0.05%
2021/12/02	10	18.02	0	0.00	18.00	10	5,823	0.17%
2021/12/01	17.1	18.34	0	0.00	18.30	17.1	5,761	0.30%
2021/11/30	137	18.59	139	18.52	18.35	-2	5,723	-0.03%	大買/大賣/
2021/11/29	43.1	18.90	23.1	19.02	18.80	20	5,616	0.36%
2021/11/26	54.7	19.87	10	19.80	19.70	44.7	5,455	0.82%
2021/11/25	75	19.81	28.4	19.89	19.85	46.6	5,230	0.89%
2021/11/24	7	19.25	24.2	19.14	19.35	-17.2	4,973	-0.35%
2021/11/22	11.3	18.60	0	0.00	18.40	11.3	4,625	0.24%
2021/11/19	0	0.00	0.3	17.95	17.85	-0.3	4,515	-0.01%
2021/11/18	1	18.05	10	18.00	18.05	-9	4,592	-0.20%
2021/11/17	5.3	17.68	35.8	17.70	18.15	-30.4	4,642	-0.66%
2021/11/15	12	17.74	5	17.70	17.70	7	4,656	0.15%
2021/11/12	9.2	18.15	4	18.13	18.00	5.2	4,731	0.11%
2021/11/11	5.6	18.24	0	0.00	18.10	5.6	4,996	0.11%
2021/11/10	2.1	18.30	1.5	18.28	18.25	0.6	5,867	0.01%
2021/11/09	1	19.05	1	19.10	19.00	0	5,977	0.00%
2021/11/08	21.1	19.30	29.1	19.11	19.15	-8	6,481	-0.12%
2021/10/28	50	17.99	60.4	17.92	17.70	-10.4	6,320	-0.16%
2021/10/27	22	17.22	2	17.30	17.30	20	6,033	0.33%
2021/10/26	15	17.42	0	0.00	17.25	15	6,082	0.25%
2021/10/22	10	17.70	0	0.00	17.75	10	6,122	0.16%
2021/10/18	0	0.00	162	17.73	17.60	-162	6,543	-2.48%	大賣/鉅額交易
2021/10/15	160	17.75	0	0.00	17.55	160	6,618	2.42%	大買/鉅額交易
2021/10/14	0	0.00	2	17.50	17.55	-2	6,716	-0.03%
2021/10/13	2	17.75	10	17.50	17.55	-8	6,787	-0.12%
2021/10/12	0	0.00	5	18.05	17.70	-5	6,859	-0.07%
2021/10/08	0	0.00	10	17.82	17.90	-10	6,889	-0.15%
2021/10/07	2	17.45	18	17.65	17.75	-16	7,039	-0.23%
2021/10/05	10	16.45	11	16.85	16.85	-1	7,663	-0.01%
2021/10/04	34	16.76	31	16.70	16.65	3	7,947	0.04%
2021/10/01	7	17.06	0	0.00	16.90	7	8,790	0.08%
2021/09/30	2	17.40	0	0.00	17.40	2	9,046	0.02%
2021/09/29	14	17.40	34	17.36	17.30	-20	9,077	-0.22%
2021/09/28	4	17.80	3	17.85	17.75	1	9,127	0.01%
2021/09/27	11	17.77	4	17.76	17.95	7	9,161	0.08%
2021/09/24	0	0.00	41	17.35	17.50	-41	9,097	-0.45%
2021/09/22	2	16.80	0	0.00	16.80	2	9,257	0.02%
2021/09/16	0	0.00	1	17.40	17.30	-1	9,612	-0.01%
2021/09/15	0	0.00	1	17.35	17.40	-1	9,691	-0.01%
2021/09/13	0	0.00	12	17.34	17.35	-12	9,774	-0.12%
2021/09/10	0	0.00	31	17.00	17.20	-31	9,781	-0.32%
2021/09/09	5	16.90	0	0.00	16.95	5	9,892	0.05%
2021/09/08	1	16.70	0	0.00	16.75	1	10,002	0.01%
2021/09/07	30	17.16	7	17.21	17.05	23	10,057	0.23%
2021/09/06	1	16.65	0	0.00	16.60	1	10,026	0.01%
2021/09/03	0	0.00	1	17.20	17.20	-1	10,017	-0.01%
2021/09/02	14	17.41	5	17.15	17.10	9	10,118	0.09%
2021/09/01	5	17.35	6	17.47	17.45	-1	10,175	-0.01%
2021/08/31	0	0.00	1	16.95	16.95	-1	10,235	-0.01%
2021/08/27	40	17.05	0	17.05	17.05	40	10,526	0.38%
2021/08/25	0	0.00	0.1	16.90	16.90	-0.1	10,700	0.00%
2021/08/23	0	16.85	20	16.85	16.85	-20	11,273	-0.18%
2021/08/20	2	16.63	0	0.00	16.55	2	11,434	0.02%
2021/08/19	41	16.95	185	16.90	16.80	-144	11,559	-1.25%	大賣/鉅額交易
2021/08/18	9	16.90	0	0.00	17.30	9	11,651	0.08%
2021/08/16	2	16.95	4	17.00	17.00	-2	12,075	-0.02%
2021/08/13	10	17.55	0	0.00	17.40	10	12,140	0.08%
2021/08/12	23	17.74	0	0.00	17.80	23	12,223	0.19%
2021/08/11	22	17.98	64	17.71	17.85	-42	12,470	-0.34%
2021/08/10	11	18.06	50	18.20	17.90	-39	12,772	-0.31%
2021/08/09	36	18.40	2	18.68	18.35	34	12,907	0.26%
2021/08/06	210	18.49	40	18.70	18.40	170	13,125	1.30%	大買/鉅額交易
2021/08/05	40	17.80	220	18.02	17.75	-180	12,612	-1.43%	大賣/鉅額交易
2021/08/04	221.1	17.82	44	17.83	18.10	177.1	12,977	1.36%	大買/鉅額交易
2021/08/03	3	17.05	0	0.00	17.05	3	12,954	0.02%
2021/08/02	34	17.22	0	0.00	17.20	34	13,147	0.26%
2021/07/30	4	17.33	0	0.00	17.10	4	13,446	0.03%
2021/07/28	3	17.25	6	17.15	17.45	-3	15,101	-0.02%
2021/07/27	56	17.86	2	17.75	17.70	54	17,403	0.31%
2021/07/26	5	18.05	0.2	17.85	18.05	4.8	17,862	0.03%
2021/07/23	0	0.00	4	17.70	17.80	-4	19,742	-0.02%
2021/07/22	4.2	18.17	6	17.91	18.00	-1.8	21,381	-0.01%
2021/07/21	7	17.53	8	17.55	17.10	-1	21,429	0.00%
2021/07/20	6	17.54	5	17.61	17.40	1	21,892	0.00%
2021/07/19	1	18.00	5	18.00	18.00	-4	22,023	-0.02%
2021/07/16	0	0.00	180	18.43	18.25	-180	22,360	-0.80%	大賣/鉅額交易
2021/07/15	3	18.37	1	18.35	18.40	2	22,645	0.01%
2021/07/14	198	18.76	203	18.33	18.40	-5	22,956	-0.02%	大買/大賣/
2021/07/13	34.1	18.91	7	19.22	18.80	27.1	23,033	0.12%
2021/07/12	3	18.52	20	18.45	18.45	-17	22,822	-0.07%
2021/07/09	228	18.28	60	18.28	18.30	168	23,692	0.71%	大買/鉅額交易
2021/07/08	21	18.36	260	18.45	18.70	-239	24,114	-0.99%	大賣/鉅額交易
2021/07/07	201	17.90	7	18.15	17.75	194	23,515	0.82%	大買/鉅額交易
2021/07/06	0	0.00	5	17.53	17.45	-5	23,583	-0.02%
2021/07/05	0	0.00	3	17.58	17.60	-3	24,268	-0.01%
2021/07/02	66	17.45	10	17.55	17.35	56	24,434	0.23%
2021/07/01	3	17.32	180	17.43	17.20	-177	24,522	-0.72%	大賣/鉅額交易
2021/06/30	181	17.40	5	17.30	17.40	176	24,685	0.71%	大買/鉅額交易
2021/06/29	11	17.49	1	17.25	17.30	10	24,772	0.04%
2021/06/28	14	17.48	22	17.83	18.00	-8	24,800	-0.03%
2021/06/25	0	0.00	2	17.15	17.05	-2	24,636	-0.01%
2021/06/24	4	17.10	0	0.00	17.25	4	24,767	0.02%
2021/06/23	5	16.80	3	16.90	16.90	2	24,969	0.01%
2021/06/22	2	16.80	0	0.00	16.60	2	25,071	0.01%
2021/06/21	2	16.80	0	0.00	16.70	2	25,474	0.01%
2021/06/18	4	17.69	206	17.27	17.20	-202	26,832	-0.75%	大賣/鉅額交易
2021/06/17	186	17.46	5	17.56	17.45	181	28,138	0.64%	大買/鉅額交易
2021/06/16	16	16.98	5	17.25	16.80	11	29,448	0.04%
2021/06/15	2	17.35	0	0.00	17.30	2	31,440	0.01%
2021/06/11	4	17.10	4	17.08	17.05	0	32,468	0.00%
2021/06/10	17	17.41	227	17.01	17.10	-210	32,919	-0.64%	大賣/鉅額交易
2021/06/09	224	17.75	0	0.00	17.40	224	32,926	0.68%	大買/鉅額交易
2021/06/08	13	17.91	4	17.95	17.85	9	32,866	0.03%
2021/06/07	8	17.61	239	17.98	18.05	-231	32,765	-0.71%	大賣/鉅額交易
2021/06/04	48	17.68	3	17.75	17.55	45	32,557	0.14%
2021/06/03	184	17.96	23	18.10	17.85	161	32,479	0.50%	大買/鉅額交易
2021/06/02	3	17.90	0	0.00	17.75	3	32,455	0.01%
2021/06/01	122	17.76	100	17.82	17.85	22	32,404	0.07%	大買/
2021/05/31	230	17.85	217	17.91	17.95	13	32,409	0.04%	大買/大賣/
2021/05/28	43	17.19	243	17.49	17.60	-200	32,590	-0.61%	大賣/鉅額交易
2021/05/27	205	16.95	10	17.00	16.90	195	32,471	0.60%	大買/鉅額交易
2021/05/26	3	16.65	207	16.76	16.75	-204	32,336	-0.63%	大賣/鉅額交易
2021/05/25	210	16.68	31	16.89	16.60	179	32,226	0.56%	大買/鉅額交易
2021/05/24	32	16.22	307	16.18	16.40	-275	31,935	-0.86%	大賣/鉅額交易
2021/05/21	16	15.38	21	15.77	15.75	-5	31,757	-0.02%
2021/05/20	2	15.25	0	0.00	15.20	2	31,598	0.01%
2021/05/19	31.7	15.81	13	15.93	16.05	18.7	31,422	0.06%
2021/05/18	32	15.18	39	15.49	15.80	-7	31,143	-0.02%
2021/05/17	40	14.91	25	14.89	14.40	15	30,848	0.05%
2021/05/14	109	16.07	65	16.42	16.00	44	30,574	0.14%	大買/
2021/05/13	21	14.98	32	15.31	15.65	-11	30,061	-0.04%
2021/05/12	79	16.52	81	16.82	15.80	-2	29,673	-0.01%
2021/05/11	49	17.91	73	17.79	17.55	-24	29,089	-0.08%
2021/05/10	10	19.17	10	19.13	19.10	0	28,538	0.00%
2021/05/07	48	19.23	9	19.34	19.50	39	28,378	0.14%
2021/05/06	232	19.61	7	19.45	19.05	225	28,024	0.80%	大買/鉅額交易
2021/05/05	31	20.34	22	20.42	19.90	9	27,413	0.03%
2021/05/04	61	20.33	396	20.14	20.95	-335	26,231	-1.28%	大賣/鉅額交易
2021/05/03	33	19.15	10	19.10	19.05	23	23,852	0.10%
2021/04/29	361	21.48	43	20.71	20.05	318	23,341	1.36%	大買/鉅額交易
2021/04/28	58	19.81	117.8	20.22	21.00	-59.8	21,346	-0.28%	大賣/
2021/04/27	9	18.88	19.8	19.05	19.10	-10.8	19,656	-0.05%
2021/04/26	46	19.09	56	19.27	19.15	-10	19,338	-0.05%
2021/04/23	20	18.34	21	18.47	18.60	-1	18,805	-0.01%
2021/04/22	21	18.76	26	18.80	18.30	-5	18,602	-0.03%
2021/04/21	23	19.13	31	19.08	19.00	-8	18,175	-0.04%
2021/04/20	1	18.90	0	0.00	19.05	1	17,842	0.01%
2021/04/19	2	18.75	13	19.03	18.85	-11	17,437	-0.06%
2021/04/16	33	18.84	7	18.80	18.80	26	17,127	0.15%
2021/04/15	47	19.78	69.3	19.87	19.15	-22.3	16,792	-0.13%
2021/04/14	64.1	18.40	65	18.55	19.00	-0.9	15,744	-0.01%
2021/04/13	20	18.39	9	18.84	18.10	11	15,132	0.07%
2021/04/12	12.1	18.53	8	18.78	18.50	4.1	14,913	0.03%
2021/04/09	46	19.24	28	19.90	18.55	18	14,580	0.12%
2021/04/08	21	18.94	23	18.88	18.90	-2	13,891	-0.01%
2021/04/07	9	18.81	14	18.79	19.00	-5	13,657	-0.04%
2021/04/06	2	18.40	1	18.75	18.60	1	13,521	0.01%
2021/04/01	7	18.21	14	18.36	18.25	-7	13,351	-0.05%
2021/03/31	10	18.20	40	18.47	18.25	-30	13,219	-0.23%
2021/03/30	14	17.94	46	17.98	17.95	-32	13,024	-0.25%
2021/03/29	6	16.90	6	17.32	17.30	0	12,869	0.00%
2021/03/26	28	16.91	0	0.00	16.60	28	12,765	0.22%
2021/03/25	13	16.76	18	16.61	16.65	-5	12,521	-0.04%
2021/03/24	16	16.94	8	16.43	16.80	8	12,443	0.06%
2021/03/23	61	18.53	38.1	18.81	17.90	22.9	12,108	0.19%
2021/03/22	25	19.07	309	19.03	19.85	-284	10,757	-2.64%	大賣/鉅額交易
2021/03/19	35	16.78	512.9	17.86	18.10	-477.9	9,341	-5.12%	大賣/鉅額交易
2021/03/18	81.1	16.16	62	16.29	16.65	19.1	7,951	0.24%
2021/03/17	34	15.09	50.1	14.74	15.50	-16.1	5,923	-0.27%
2021/03/16	34	13.64	98	13.68	14.10	-64	4,929	-1.30%
2021/03/15	0	0.00	26	12.98	12.85	-26	4,530	-0.57%
2021/03/10	0	0.00	30	12.50	12.50	-30	5,125	-0.59%
2021/03/09	2	12.60	3	12.50	12.45	-1	5,242	-0.02%
2021/03/08	2	12.50	4	12.73	12.50	-2	5,429	-0.04%
2021/03/04	6	12.70	0	0.00	12.70	6	5,507	0.11%
2021/03/03	37	12.74	19	12.95	12.85	18	5,375	0.33%
2021/03/02	4	11.93	3	12.05	12.05	1	4,798	0.02%
2021/02/26	0	0.00	63	11.79	11.85	-63	5,033	-1.25%
2021/02/25	23	11.79	1	11.80	11.70	22	5,243	0.42%
2021/02/24	12	11.67	0	0.00	11.65	12	5,382	0.22%
2021/02/23	3	11.55	0	0.00	11.60	3	5,382	0.06%
2021/02/05	5	11.05	0	0.00	11.05	5	5,618	0.09%
2021/01/25	1	11.25	5	11.20	11.30	-4	5,827	-0.07%
2021/01/22	0	0.00	111	11.20	11.30	-111	5,828	-1.90%	大賣/鉅額交易
2021/01/20	0	0.00	10	11.32	11.25	-10	5,819	-0.17%
2021/01/19	2	11.90	0	0.00	11.70	2	5,752	0.03%
2021/01/18	10	11.55	0	0.00	11.65	10	5,830	0.17%
2021/01/15	0	0.00	1	11.80	11.55	-1	5,804	-0.02%
2021/01/14	1	11.85	0	0.00	11.85	1	5,749	0.02%
2021/01/13	2	11.85	0	0.00	11.80	2	5,770	0.03%
2021/01/12	2	11.55	0	0.00	11.60	2	5,872	0.03%
2021/01/11	21	11.90	0	0.00	11.90	21	5,899	0.36%
2021/01/06	16	11.94	0	0.00	11.65	16	6,278	0.25%
2021/01/05	7	12.24	5	12.25	12.25	2	6,288	0.03%
2021/01/04	5	12.40	10	12.50	12.45	-5	6,219	-0.08%
2020/12/31	15	12.38	23	12.40	12.50	-8	6,169	-0.13%
2020/12/30	5	12.40	10	12.40	12.40	-5	6,178	-0.08%
2020/12/29	0.5	12.35	1	12.45	12.40	-0.5	6,154	-0.01%
2020/12/28	15	12.24	0	0.00	12.40	15	6,113	0.25%
2020/12/24	8	12.14	0	0.00	12.15	8	6,009	0.13%
2020/12/23	2	12.05	1	12.05	12.10	1	5,988	0.02%
2020/12/22	17	12.38	2	12.35	11.85	15	5,965	0.25%
2020/12/21	0	0.00	3	12.15	12.30	-3	5,916	-0.05%
2020/12/18	18	12.36	18.8	12.40	12.35	-0.8	5,876	-0.01%
2020/12/17	16	12.60	18	12.31	12.60	-2	5,789	-0.03%
2020/12/16	16	12.26	20	12.35	12.20	-4	5,681	-0.07%
2020/12/15	1	11.95	1	12.35	12.00	0	5,624	0.00%
2020/12/14	26	12.09	1	12.05	12.10	25	5,689	0.44%
2020/12/11	1	11.95	3.2	11.80	11.85	-2.2	5,686	-0.04%
2020/12/10	1	12.15	0	0.00	12.10	1	5,643	0.02%
2020/12/09	25	12.23	16	12.16	12.40	9	5,600	0.16%
2020/12/07	15	12.96	6.1	12.58	12.50	8.9	5,508	0.16%
2020/12/04	169	12.79	7.1	12.59	12.70	161.9	5,284	3.06%	大買/鉅額交易
2020/12/03	0	0.00	27	11.96	12.00	-27	4,955	-0.54%
2020/12/02	2.1	11.80	17	11.90	11.85	-15	4,874	-0.31%
2020/12/01	20	11.84	5	11.80	11.80	15	4,740	0.32%
2020/11/30	2	11.55	12	11.60	11.50	-10	4,709	-0.21%
2020/11/26	10	11.53	0	0.00	11.50	10	4,642	0.22%
2020/11/25	6	11.64	10	11.83	11.65	-4	4,603	-0.09%
2020/11/24	11	11.45	26	11.73	11.60	-15	4,339	-0.35%
2020/11/23	20	11.40	1	11.45	11.30	19	4,213	0.45%
2020/11/13	5	10.75	20	11.00	10.70	-15	4,071	-0.37%
2020/11/10	0	0.00	1	10.90	10.90	-1	3,875	-0.03%
2020/11/09	0	0.00	1	10.80	10.75	-1	3,840	-0.03%
2020/11/05	0	0.00	30	10.50	10.55	-30	3,948	-0.76%
2020/11/02	2	10.40	0	0.00	10.40	2	4,658	0.04%
2020/10/30	1	10.25	1	10.40	10.20	0	5,252	0.00%
2020/10/29	22	10.30	3	10.30	10.40	19	5,366	0.35%
2020/10/23	3	10.75	0	0.00	10.70	3	5,422	0.06%
2020/10/22	0.1	10.70	0	0.00	10.70	0.1	5,459	0.00%
2020/10/21	0	0.00	1	10.80	10.65	-1	5,503	-0.02%
2020/10/20	3	10.88	7	10.94	10.75	-4	5,528	-0.07%
2020/10/19	0	0.00	7	10.84	10.75	-7	5,402	-0.13%
2020/10/16	6	10.58	0	0.00	10.40	6	5,385	0.11%
2020/10/15	0	0.00	2	10.75	10.75	-2	5,431	-0.04%
2020/10/14	12	10.96	15	10.99	11.00	-3	5,524	-0.05%
2020/10/13	0	0.00	15	10.40	10.70	-15	5,535	-0.27%
2020/10/12	0	0.00	3	10.10	10.20	-3	5,930	-0.05%
2020/10/07	0	0.00	15	10.25	10.25	-15	6,349	-0.24%
2020/09/30	2	9.87	0	0.00	9.88	2	6,500	0.03%
2020/09/28	3	10.00	0	0.00	9.99	3	6,563	0.05%
2020/09/25	3	9.60	0	0.00	9.62	3	6,611	0.05%
2020/09/24	12	9.92	10	9.90	9.90	2	6,595	0.03%
2020/09/23	10	10.20	0	0.00	10.20	10	6,564	0.15%
2020/09/18	0	0.00	8	10.61	10.65	-8	6,796	-0.12%
2020/09/17	12	10.48	2	10.45	10.45	10	6,779	0.15%
2020/09/16	5	10.20	0	0.00	10.20	5	6,699	0.07%
2020/09/14	21	10.36	2	10.48	10.45	19	6,773	0.28%
2020/09/11	0	0.00	0.1	10.55	10.45	-0.1	6,828	0.00%
2020/09/10	16	10.83	0	0.00	10.80	16	6,787	0.24%
2020/09/09	1	10.80	2	10.83	10.85	-1	6,740	-0.01%
2020/09/08	0	0.00	2	10.65	10.60	-2	6,629	-0.03%
2020/09/07	0	0.00	11	10.69	10.65	-11	6,636	-0.17%
2020/09/04	0	0.00	19	10.66	10.65	-19	6,616	-0.29%
2020/09/03	7	10.81	1	10.70	10.80	6	6,570	0.09%
2020/09/01	3	10.53	0	0.00	10.55	3	6,440	0.05%
2020/08/31	2	10.55	0	0.00	10.55	2	6,450	0.03%
2020/08/28	9	10.41	0	0.00	10.45	9	6,452	0.14%
2020/08/27	27	10.58	15	10.63	10.50	12	6,470	0.19%
2020/08/26	0	0.00	1	10.25	10.35	-1	6,344	-0.02%
2020/08/24	1	10.05	0	0.00	10.00	1	6,283	0.02%
2020/08/21	5	9.92	6	9.93	9.95	-1	6,289	-0.02%
2020/08/20	20	9.79	0	0.00	9.79	20	6,273	0.32%
2020/08/19	1	10.30	1	10.40	10.30	0	6,139	0.00%
2020/08/14	2	10.15	0	0.00	10.25	2	6,057	0.03%
2020/08/12	2	10.18	0	0.00	10.20	2	6,022	0.03%
2020/08/10	3	10.25	8	10.35	10.30	-5	5,834	-0.09%
2020/08/07	10	10.23	0	0.00	10.20	10	5,773	0.17%
2020/08/06	37	10.74	20	11.00	10.50	17	5,629	0.30%
2020/08/05	18	10.71	49	10.87	10.60	-31	5,128	-0.60%
2020/07/24	4	9.65	1	9.47	9.47	3	4,117	0.07%
2020/07/23	0	0.00	3	9.60	9.58	-3	4,060	-0.07%
2020/07/20	1	9.47	0	0.00	9.60	1	3,886	0.03%
2020/07/17	22	10.17	0	0.00	9.96	22	3,718	0.59%
2020/07/16	4	10.09	23	10.20	10.50	-19	3,392	-0.56%
2020/07/15	10	9.59	11	9.57	9.59	-1	2,861	-0.03%
2020/07/13	0	0.00	2	8.57	8.71	-2	2,473	-0.08%
2020/07/10	8	8.45	0	0.00	8.45	8	2,442	0.33%
2020/07/09	26	8.70	0	0.00	8.49	26	2,398	1.08%
2020/07/02	10	8.10	0	0.00	8.10	10	2,219	0.45%
2020/07/01	0	0.00	1	8.08	8.07	-1	2,210	-0.05%
2020/06/22	20	8.10	0	0.00	8.03	20	1,917	1.04%
2020/06/19	9	8.21	1	8.34	8.12	8	1,922	0.42%
2020/06/18	2	8.13	2	7.94	8.14	0	1,820	0.00%
2020/06/16	0	0.00	3	7.51	7.54	-3	1,729	-0.17%
2020/06/15	20	7.40	0	0.00	7.34	20	1,782	1.12%
2020/06/11	20	7.88	20	7.97	7.73	0	1,824	0.00%
2020/06/10	20	7.97	0	0.00	7.97	20	1,805	1.11%
2020/06/05	0	0.00	1	7.79	7.75	-1	1,832	-0.05%
2020/05/26	0	0.00	0.5	7.20	7.24	-0.5	1,774	-0.03%
2020/05/22	0	0.00	1	7.35	7.33	-1	1,825	-0.05%
2020/05/19	0	0.00	2	7.16	7.16	-2	1,775	-0.11%
2020/05/13	1	7.33	0	0.00	7.35	1	1,747	0.06%
2020/05/08	0	0.00	20	7.58	7.57	-20	1,730	-1.16%
2020/05/04	1	7.36	1	7.51	7.35	0	1,801	0.00%
2020/04/30	0	0.00	1	7.69	7.69	-1	1,793	-0.06%
2020/04/28	21	7.26	0	0.00	7.29	21	1,776	1.18%
2020/04/15	0	0.00	3	7.35	7.43	-3	1,770	-0.17%
2020/04/14	0	0.00	20	7.25	7.27	-20	1,761	-1.14%
2020/04/10	3	7.26	60	7.27	7.18	-57	1,746	-3.26%
2020/04/08	1	6.95	0	0.00	6.97	1	1,762	0.06%
2020/04/01	0	0.00	1	6.53	6.60	-1	1,727	-0.06%
2020/03/25	1	6.60	0	0.00	6.56	1	1,685	0.06%
2020/03/23	0	0.00	25	6.13	6.14	-25	1,660	-1.51%
2020/03/16	4	7.45	0	0.00	7.17	4	1,494	0.27%
2020/03/13	1	7.38	25	7.39	7.42	-24	1,483	-1.62%
2020/03/12	0	0.00	5	8.16	8.20	-5	1,415	-0.35%
2020/03/10	1	8.32	30	8.21	8.42	-29	1,366	-2.12%
2020/03/06	0	0.00	3	9.00	9.00	-3	1,313	-0.23%
2020/03/03	5	9.00	0	0.00	9.00	5	1,290	0.39%
2020/03/02	12	8.97	0	0.00	8.92	12	1,267	0.95%
2020/02/27	1	9.31	0	0.00	9.23	1	1,231	0.08%
2020/02/26	1	9.38	1	9.36	9.36	0	1,204	0.00%
2020/02/25	3	9.40	0	0.00	9.40	3	1,185	0.25%
2020/02/20	0	0.00	4	9.75	9.75	-4	1,119	-0.36%
2020/02/19	0	0.00	3	9.67	9.74	-3	1,115	-0.27%
2020/02/18	1	9.66	3	9.66	9.67	-2	1,110	-0.18%
2020/02/17	3	9.75	0	0.00	9.73	3	1,101	0.27%
2020/02/14	1	9.84	0	0.00	9.84	1	1,096	0.09%
2020/02/11	5	9.67	0	0.00	9.68	5	1,117	0.45%
2020/02/07	6	9.81	0	0.00	9.80	6	1,076	0.56%
2020/02/04	12	9.98	0	0.00	9.98	12	997	1.20%
2020/01/31	1	10.35	20	10.30	10.30	-19	955	-1.99%
2020/01/30	8	10.45	0	0.00	10.20	8	951	0.84%
2020/01/15	12	10.65	0	0.00	10.70	12	868	1.38%
2020/01/10	1	10.65	0	0.00	10.65	1	870	0.11%
2020/01/09	0	0.00	1	10.70	10.65	-1	879	-0.11%
2020/01/08	50	10.60	20	10.65	10.65	30	880	3.41%
2020/01/07	2	10.65	0	0.00	10.65	2	891	0.22%
2020/01/06	2	10.75	0	0.00	10.70	2	895	0.22%
2020/01/03	21	10.90	11	10.98	10.95	10	889	1.12%
2020/01/02	8	10.95	1	10.95	11.00	7	872	0.80%
2019/12/31	2	10.60	0	0.00	10.65	2	825	0.24%
2019/12/30	4	10.69	1	10.70	10.65	3	817	0.37%
2019/12/27	2	10.65	0	0.00	10.65	2	814	0.25%
2019/12/26	3	10.67	0	0.00	10.70	3	815	0.37%
2019/12/25	2	10.70	0	0.00	10.70	2	816	0.25%
2019/12/23	1	10.70	0	0.00	10.70	1	871	0.11%
2019/12/20	0	0.00	14.4	10.90	10.80	-14.4	992	-1.45%
2019/12/16	4	10.55	0	0.00	10.60	4	1,059	0.38%
2019/12/13	2	10.60	0	0.00	10.60	2	1,042	0.19%
2019/12/03	3	10.60	0	0.00	10.60	3	1,046	0.29%
2019/11/29	2	10.60	0	0.00	10.60	2	1,037	0.19%
2019/11/25	2	10.65	0	0.00	10.65	2	1,038	0.19%
2019/11/21	10	10.60	0	0.00	10.60	10	1,048	0.95%
2019/11/19	2	10.70	0	0.00	10.70	2	1,046	0.19%
2019/11/18	12	10.69	5	10.70	10.75	7	1,048	0.67%
2019/11/15	2	10.70	0	0.00	10.70	2	1,049	0.19%
2019/11/14	0	0.00	1	10.70	10.65	-1	1,049	-0.10%
2019/11/12	0	0.00	2	10.80	10.80	-2	1,043	-0.19%
2019/11/08	6	11.18	0	0.00	11.25	6	1,066	0.56%
2019/11/06	2	11.05	0	0.00	11.05	2	1,048	0.19%
2019/10/25	0	0.00	3	11.30	11.30	-3	1,069	-0.28%
2019/10/24	6	11.38	0	0.00	11.40	6	1,075	0.56%
2019/10/22	1	11.35	0	0.00	11.35	1	1,135	0.09%
2019/10/21	0	0.00	1	11.25	11.35	-1	1,137	-0.09%
2019/10/15	10	11.21	0	0.00	11.20	10	1,129	0.89%
2019/10/09	3	11.50	0	0.00	11.45	3	1,108	0.27%
2019/10/08	0	0.00	28.8	11.50	11.55	-28.8	1,113	-2.58%
2019/09/27	12	11.55	0	0.00	11.55	12	1,179	1.02%
2019/09/26	4	11.88	37	11.90	11.90	-33	1,152	-2.86%
2019/09/25	40	12.07	3	11.88	12.10	37	1,122	3.30%
2019/09/24	4	11.73	0	0.00	11.55	4	998	0.40%
2019/09/17	0	0.00	20	11.08	11.05	-20	917	-2.18%
2019/09/16	1	11.10	0	0.00	11.10	1	1,020	0.10%
2019/09/04	0	0.00	5	10.95	11.00	-5	1,001	-0.50%
2019/08/29	6	10.66	0	0.00	10.70	6	1,015	0.59%
2019/08/23	0	0.00	2	11.00	11.00	-2	1,030	-0.19%
2019/08/22	0	0.00	6	11.05	11.10	-6	1,069	-0.56%
2019/08/16	10	10.87	0	0.00	10.90	10	1,114	0.90%
2019/08/15	0	0.00	1	10.75	10.85	-1	1,139	-0.09%
2019/08/14	0	0.00	2	11.00	11.00	-2	1,141	-0.18%
2019/08/13	20	10.85	0	0.00	10.80	20	1,100	1.82%
2019/08/12	0	0.00	40	10.95	10.95	-40	1,102	-3.63%
2019/08/08	0	0.00	2	10.68	10.75	-2	1,105	-0.18%
2019/08/02	0	0.00	2	10.90	10.85	-2	1,142	-0.17%
2019/07/26	0	0.00	2	11.35	11.30	-2	1,147	-0.17%
2019/07/25	0.9	11.20	0	0.00	11.30	0.9	1,144	0.08%
2019/07/24	0	0.00	1	11.20	11.35	-1	1,144	-0.09%
2019/07/17	0	0.00	2	11.50	11.40	-2	1,098	-0.18%
2019/07/09	0	0.00	4	11.41	11.50	-4	1,183	-0.34%
2019/07/08	0	0.00	17	11.22	11.20	-17	1,155	-1.47%
2019/07/05	0	0.00	1	11.15	11.20	-1	1,156	-0.09%
2019/06/28	2	11.10	0	0.00	11.00	2	1,198	0.17%
2019/06/27	0	0.00	2	11.18	11.10	-2	1,212	-0.16%
2019/06/21	1	10.65	0	0.00	10.95	1	1,213	0.08%
2019/06/18	6	10.55	0	0.00	10.55	6	1,117	0.54%
2019/06/17	5	10.68	0	0.00	10.60	5	1,136	0.44%
2019/06/05	0	0.00	0	10.50	10.55	0	1,174	0.00%
2019/05/29	0	0.00	20	10.60	10.50	-20	1,154	-1.73%
2019/05/23	0	0.00	5	11.00	11.00	-5	1,127	-0.44%
2019/05/14	2	11.00	0	0.00	11.10	2	1,155	0.17%
2019/05/13	0	0.00	6	11.50	11.30	-6	1,142	-0.53%
2019/05/06	0	0.00	6	11.80	11.80	-6	1,126	-0.53%
2019/05/03	0	0.00	96	11.95	11.95	-96	1,118	-8.58%
2019/05/02	5	12.00	0	0.00	11.95	5	1,110	0.45%
2019/04/24	5	12.15	0	0.00	12.20	5	1,104	0.45%
2019/04/18	15	12.34	0	0.00	12.10	15	1,072	1.40%
2019/04/17	15	12.18	0	0.00	12.30	15	1,046	1.43%
2019/04/15	2	12.15	0	0.00	12.25	2	1,050	0.19%
2019/04/11	6	11.93	0	0.00	11.85	6	1,020	0.59%
2019/04/10	20	11.75	0	0.00	11.75	20	1,003	1.99%
2019/04/09	7	11.90	0	0.00	11.90	7	970	0.72%
2019/04/03	5	11.80	0	0.00	11.80	5	949	0.53%
2019/04/02	3	11.85	0	0.00	11.90	3	945	0.32%
2019/04/01	7	11.79	0	0.00	11.80	7	943	0.74%
2019/03/29	1	11.85	0	0.00	11.80	1	925	0.11%
2019/03/28	1	11.90	0	0.00	11.85	1	921	0.11%
2019/03/26	50	12.07	0	0.00	12.00	50	915	5.46%
2019/03/22	1	12.10	0	0.00	12.15	1	919	0.11%
2019/03/21	10	12.10	0	0.00	12.10	10	917	1.09%
2019/03/19	10	12.30	0	0.00	12.25	10	888	1.13%
2019/03/18	12	12.29	0	0.00	12.25	12	888	1.35%
2019/03/11	25	12.14	0	0.00	12.25	25	857	2.91%
2019/03/08	20	12.23	0	0.00	12.20	20	874	2.29%
2019/03/07	26	12.48	2	12.50	12.40	24	888	2.70%
2019/03/06	6	12.54	3	12.50	12.45	3	934	0.32%
2019/03/04	10	12.35	0	0.00	12.40	10	927	1.08%
2019/02/26	1	12.70	0	0.00	12.55	1	914	0.11%
2019/02/25	0	0.00	3	12.62	12.60	-3	904	-0.33%
2019/02/22	0	12.10	0	0.00	12.20	0	875	0.00%
2019/02/20	1	12.30	0	0.00	12.25	1	862	0.12%
2019/02/19	0	0.00	0.1	12.20	12.30	-0.1	835	-0.01%
2019/02/18	34	12.11	2	12.10	12.15	32	828	3.86%
2019/01/18	3	11.70	0	0.00	11.75	3	790	0.38%
2019/01/04	1	11.35	0	0.00	11.40	1	792	0.13%
2018/12/25	20	11.20	0	0.00	11.20	20	865	2.31%
2018/12/17	6	11.85	0	0.00	11.90	6	980	0.61%
2018/12/14	90	11.88	0	0.00	11.85	90	957	9.40%
2018/12/06	2	11.90	1	11.90	11.80	1	956	0.10%
2018/12/04	5	12.20	0	0.00	12.20	5	943	0.53%
2018/12/03	0	12.30	0	0.00	12.35	0	941	0.00%
2018/11/19	2	11.90	0	0.00	11.90	2	918	0.22%
2018/11/16	1	12.00	0	0.00	12.05	1	916	0.11%
2018/11/08	0	0.00	2	12.30	12.25	-2	938	-0.21%
2018/11/01	0	0.00	1	11.90	11.85	-1	955	-0.10%
2018/10/31	1	11.90	2	11.75	11.80	-1	958	-0.10%
2018/10/30	57	11.60	0	0.00	11.50	57	955	5.97%
2018/10/29	0	0.00	9	11.34	11.45	-9	960	-0.94%
2018/10/18	0	0.00	1	12.15	12.10	-1	1,004	-0.10%
2018/10/17	1	12.05	0	0.00	12.00	1	1,006	0.10%
2018/10/12	5	11.45	5	11.45	11.75	0	1,031	0.00%
2018/10/08	1	12.75	0	0.00	12.80	1	988	0.10%
2018/10/02	0	0.00	1	13.40	13.35	-1	988	-0.10%
2018/10/01	0	0.00	4	13.50	13.50	-4	1,045	-0.38%
2018/09/28	2	13.60	3	13.67	13.45	-1	1,043	-0.10%
2018/09/27	3	13.10	0	0.00	13.20	3	972	0.31%
2018/09/26	3	13.05	3	13.00	13.00	0	961	0.00%
2018/09/25	3	12.80	0	0.00	12.80	3	950	0.32%
2018/09/12	50	12.75	5	12.85	12.65	45	1,147	3.92%
2018/09/07	0	0.00	1	12.95	12.90	-1	1,393	-0.07%
2018/08/29	0	0.00	30	12.70	12.70	-30	1,831	-1.64%
2018/08/23	30	12.65	0	0.00	12.65	30	2,039	1.47%
2018/08/17	2	12.60	0	0.00	12.65	2	2,070	0.10%
2018/08/14	10	12.65	0	0.00	12.65	10	2,082	0.48%
2018/08/13	1	12.65	0	0.00	12.65	1	2,086	0.05%
2018/08/07	20	13.10	0	0.00	13.10	20	2,073	0.96%
2018/08/03	2	13.10	0	0.00	13.05	2	2,115	0.09%
2018/08/01	1	13.15	0	0.00	13.10	1	2,120	0.05%
2018/07/12	0	0.00	0.1	13.05	13.10	-0.1	2,185	0.00%
2018/07/09	0	0.00	1	13.40	13.45	-1	2,225	-0.04%
2018/07/04	0	0.00	4	13.20	13.25	-4	2,216	-0.18%
2018/06/29	1	13.75	0	0.00	13.80	1	2,261	0.04%
2018/06/27	10	13.85	0	0.00	13.70	10	2,403	0.42%
2018/06/25	1	14.25	0	0.00	14.20	1	2,569	0.04%
2018/06/22	1	14.30	0	0.00	14.30	1	2,734	0.04%
2018/06/21	0	0.00	5	14.45	14.50	-5	2,685	-0.19%
2018/06/20	0	0.00	3	14.92	14.80	-3	2,664	-0.11%
2018/06/19	1	14.20	0	0.00	14.20	1	2,557	0.04%
2018/06/15	3	14.33	18	14.38	14.55	-15	2,540	-0.59%
2018/06/14	0	0.00	7	14.25	14.55	-7	2,458	-0.28%
2018/06/13	5	14.21	21	14.29	14.55	-16	2,392	-0.67%
2018/06/12	0	0.00	2	13.80	13.90	-2	2,280	-0.09%
2018/06/08	0	0.00	1	13.65	13.70	-1	2,222	-0.04%
2018/06/07	11	13.88	5	13.86	13.80	6	2,210	0.27%
2018/06/05	2	13.30	5	13.35	13.30	-3	2,104	-0.14%
2018/06/04	0	0.00	3	13.40	13.45	-3	2,099	-0.14%
2018/06/01	5	13.40	7	13.06	13.35	-2	2,079	-0.10%
2018/05/31	12	12.75	0	0.00	12.85	12	1,969	0.61%
2018/05/23	1	12.90	0	0.00	12.90	1	2,033	0.05%
2018/05/16	3	12.70	0	0.00	12.60	3	2,237	0.13%
2018/05/09	1	12.90	0	0.00	12.70	1	2,511	0.04%
2018/05/08	1	13.05	0	0.00	13.00	1	2,561	0.04%
2018/05/07	0	0.00	2	13.05	13.00	-2	2,706	-0.07%
2018/05/03	0	0.00	0.2	13.15	13.10	-0.2	2,946	-0.01%
2018/05/02	0	0.00	4	13.35	13.50	-4	2,954	-0.14%
2018/04/30	3	12.70	0	0.00	12.75	3	2,940	0.10%
2018/04/26	5	12.55	0	0.00	12.30	5	2,981	0.17%
2018/04/24	7	12.60	0	0.00	12.60	7	3,012	0.23%
2018/04/23	1	13.00	0	0.00	13.00	1	3,009	0.03%
2018/04/19	3	13.25	0	0.00	13.15	3	3,089	0.10%
2018/04/18	5	13.15	1.5	13.07	13.00	3.5	3,074	0.11%
2018/04/17	9	13.02	0	0.00	13.05	9	3,080	0.29%
2018/04/16	1	13.55	0	0.00	13.50	1	3,045	0.03%
2018/04/13	10	13.75	0	0.00	13.80	10	3,044	0.33%
2018/04/12	0	13.75	0	0.00	13.75	0	3,069	0.00%
2018/04/11	0	0.00	6	13.75	13.75	-6	3,077	-0.19%
2018/04/10	0	0.00	10	13.60	13.50	-10	3,076	-0.33%
2018/04/09	0	0.00	100	13.87	13.85	-100	3,056	-3.27%
2018/04/03	2	14.05	0	0.00	14.10	2	3,047	0.07%
2018/04/02	1	14.30	1	14.25	14.20	0	3,043	0.00%
2018/03/31	3	14.07	42	14.05	14.15	-39	3,018	-1.29%
2018/03/30	8	13.85	11	13.85	13.90	-3	2,986	-0.10%
2018/03/29	13	14.45	0	0.00	14.20	13	2,884	0.45%
2018/03/28	19	14.57	2	14.60	14.60	17	2,794	0.61%
2018/03/27	43	15.18	7	15.14	15.05	36	2,729	1.32%
2018/03/26	1	15.90	0	0.00	15.90	1	2,551	0.04%
2018/03/23	10	15.90	0	0.00	15.95	10	2,544	0.39%
2018/03/22	4	16.20	5	16.30	16.15	-1	2,518	-0.04%
2018/03/21	1	16.40	0	0.00	16.25	1	2,523	0.04%
2018/03/20	2	16.25	0	0.00	16.40	2	2,531	0.08%
2018/03/19	1	16.35	1	16.35	16.40	0	2,526	0.00%
2018/03/16	2	16.38	0	0.00	16.40	2	2,540	0.08%
2018/03/14	1	16.55	0	0.00	16.60	1	2,653	0.04%
2018/03/08	10	16.55	0	16.50	16.50	10	2,746	0.36%
2018/03/07	2	16.50	0	0.00	16.50	2	2,756	0.07%
2018/03/02	1	16.90	0	0.00	16.90	1	2,834	0.04%
2018/02/26	0	0.00	6	17.35	17.10	-6	2,894	-0.21%
2018/02/23	0	0.00	3	17.25	17.20	-3	2,903	-0.10%
2018/02/21	2	16.95	0	0.00	17.00	2	3,112	0.06%
2018/02/12	2	16.65	2	16.60	16.70	0	3,148	0.00%
2018/02/09	2	16.85	0	0.00	16.85	2	3,125	0.06%
2018/02/08	5	17.00	2	17.15	17.10	3	3,091	0.10%
2018/02/06	12	15.69	20	15.68	16.10	-8	3,026	-0.26%
2018/02/05	6	17.00	0	0.00	16.95	6	2,939	0.20%
2018/02/01	1	17.05	0	0.00	17.05	1	2,879	0.03%
2018/01/30	0	0.00	1	17.85	17.35	-1	2,835	-0.04%
2018/01/29	0	0.00	37	17.53	17.60	-37	2,781	-1.33%
2018/01/23	1	16.95	0	0.00	16.85	1	2,568	0.04%
2018/01/22	0	0.00	4	16.90	16.90	-4	2,557	-0.16%
2018/01/19	0	0.00	5	16.80	16.80	-5	2,547	-0.20%
2018/01/18	0	0.00	1	16.90	16.80	-1	2,544	-0.04%
2018/01/17	1	16.70	0	0.00	16.80	1	2,565	0.04%
2018/01/16	0	0.00	1	16.70	16.70	-1	2,547	-0.04%
2018/01/12	0	0.00	20	16.53	16.50	-20	2,547	-0.79%
2018/01/11	0	0.00	5	16.25	16.25	-5	2,610	-0.19%
2018/01/10	0	0.00	3	16.40	16.45	-3	2,622	-0.11%
2018/01/08	31	16.70	0	0.00	16.65	31	2,706	1.15%
2018/01/05	0	0.00	1	16.55	16.60	-1	2,717	-0.04%
2018/01/04	0	0.00	5	16.50	16.50	-5	2,807	-0.18%
2018/01/02	0	0.00	1	16.50	16.50	-1	3,281	-0.03%