淘帝-KY (2929)-日盛-二林券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.15
漲跌
▼0.01
漲幅
-0.11%
成交量
123張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	13.88	0	0.00	13.75	0	4,384	0.00%
2023/03/31	1	13.60	11	13.75	13.85	-10	4,611	-0.22%
2023/03/30	21	13.64	8	13.75	13.60	13	4,746	0.27%
2023/03/29	0	0.00	13	14.06	13.75	-13	4,850	-0.27%
2023/03/28	13	13.78	0	0.00	13.70	13	4,997	0.26%
2023/03/27	1	13.95	4	14.00	13.90	-3	5,151	-0.06%
2023/03/24	3	13.80	0	0.00	13.80	3	5,378	0.06%
2023/03/23	2	13.88	1	13.90	13.80	1	5,526	0.02%
2023/03/22	1	13.90	6	14.13	13.90	-5	5,839	-0.09%
2023/03/21	0	0.00	1	14.00	14.00	-1	6,160	-0.02%
2023/03/20	1	13.65	1	13.75	13.75	0	6,358	0.00%
2023/03/17	0	0.00	1	13.95	13.95	-1	6,407	-0.02%
2023/03/16	7	13.78	0	0.00	13.75	7	6,430	0.11%
2023/03/15	2	14.13	5	13.95	13.95	-3	6,535	-0.05%
2023/03/14	3	14.13	5	14.20	14.25	-2	6,521	-0.03%
2023/03/13	15	14.21	14	14.26	14.60	1	6,499	0.02%
2023/03/10	38	16.12	6	15.15	14.95	32	6,429	0.50%
2023/03/09	1	16.90	0	0.00	16.60	1	5,878	0.02%
2023/03/07	2	17.30	0	0.00	17.00	2	5,843	0.03%
2023/03/06	15	17.14	0	0.00	17.05	15	5,824	0.26%
2023/03/01	0	0.00	4	16.58	16.75	-4	5,751	-0.07%
2023/02/24	1	16.70	0	0.00	16.25	1	5,740	0.02%
2023/02/22	10	17.10	10	16.80	16.80	0	5,705	0.00%
2023/02/21	2	17.00	9	17.03	16.95	-7	5,679	-0.12%
2023/02/20	0	0.00	3	16.78	16.80	-3	5,652	-0.05%
2023/02/16	0	0.00	2	16.20	16.10	-2	5,605	-0.04%
2023/02/15	35	16.01	0	0.00	16.00	35	5,595	0.63%
2023/02/14	1	16.20	0	0.00	16.05	1	5,587	0.02%
2023/02/10	2	15.90	0	0.00	15.75	2	5,590	0.04%
2023/02/09	31	16.85	1	16.90	16.90	30	5,524	0.54%
2023/02/08	1	17.30	2	17.13	16.90	-1	5,517	-0.02%
2023/02/07	3	17.12	2	17.18	17.15	1	5,443	0.02%
2023/02/06	2	16.80	1	17.05	16.90	1	5,386	0.02%
2023/02/03	5	16.89	2	17.15	16.70	3	5,276	0.06%
2023/02/02	8	17.77	8	17.89	17.45	0	5,083	0.00%
2023/02/01	36	19.66	29	19.22	18.75	7	4,777	0.15%
2023/01/31	1	20.05	2	19.50	20.80	-1	4,330	-0.02%
2023/01/30	3	18.80	78	18.78	18.95	-75	4,163	-1.80%
2023/01/17	5	17.39	3	17.25	17.25	2	4,034	0.05%
2023/01/16	1	16.90	6	17.30	17.40	-5	3,990	-0.13%
2023/01/13	45	16.70	0	0.00	16.75	45	3,937	1.14%
2023/01/12	30	16.45	1	16.40	16.35	29	3,888	0.75%
2023/01/11	0	0.00	30	16.73	16.70	-30	3,852	-0.78%
2023/01/10	1	17.60	91	16.84	16.60	-90	3,798	-2.37%
2023/01/09	37	17.43	0	0.00	17.50	37	3,719	0.99%
2023/01/06	4	17.74	1	17.80	17.50	3	3,682	0.08%
2023/01/04	55	17.61	2	17.80	17.70	53	3,518	1.51%
2023/01/03	10	16.80	0	0.00	16.95	10	3,442	0.29%
2022/12/30	22	17.54	120	17.70	17.20	-98	3,382	-2.90%	大賣/
2022/12/29	1	17.60	1	17.45	17.70	0	3,288	0.00%
2022/12/28	41	18.01	62	17.72	17.60	-21	3,209	-0.65%
2022/12/27	21	17.33	19	17.92	18.15	2	3,087	0.07%
2022/12/26	20	18.05	25	17.11	17.00	-5	2,924	-0.17%
2022/12/23	46	18.13	24	18.31	18.05	22	2,805	0.78%
2022/12/22	3	17.23	0	0.00	17.55	3	2,578	0.12%
2022/12/21	4	17.43	4	17.15	16.80	0	2,444	0.00%
2022/12/20	5	16.90	2	17.45	16.90	3	2,330	0.13%
2022/12/19	2	17.45	2	17.50	17.50	0	2,172	0.00%
2022/12/16	3	16.73	3	17.00	16.90	0	1,998	0.00%
2022/12/14	5	16.44	3	16.67	16.60	2	1,610	0.12%
2022/12/13	29	14.99	28	15.54	16.60	1	1,291	0.08%
2022/12/12	0	0.00	30	14.81	15.10	-30	961	-3.12%
2022/12/09	30	13.70	0	0.00	13.75	30	756	3.97%
2022/12/06	12	12.63	0	0.00	12.60	12	522	2.29%
2022/10/31	1	9.64	0	0.00	9.64	1	456	0.22%
2022/10/28	7	9.73	0	0.00	9.63	7	461	1.52%
2022/10/20	7	10.05	0	0.00	10.05	7	492	1.42%
2022/10/19	3	10.20	0	0.00	10.10	3	495	0.61%
2022/09/12	5	11.40	5	11.80	11.85	0	815	0.00%
2022/08/29	0.1	12.90	0	0.00	12.95	0.1	980	0.01%
2022/08/23	0	0.00	2	13.35	13.40	-2	1,035	-0.19%
2022/08/17	0	0.00	2	12.25	12.30	-2	1,073	-0.19%
2022/07/27	20	11.02	0	0.00	11.20	20	1,382	1.45%
2022/07/12	0	0.00	15	11.65	11.80	-15	1,325	-1.13%
2022/07/11	10	12.30	0	0.00	12.30	10	1,307	0.76%
2022/07/01	10	13.25	0	0.00	12.50	10	1,201	0.83%
2022/06/30	2	14.00	0	0.00	13.55	2	1,180	0.17%
2022/06/28	5	14.40	0	0.00	14.60	5	1,117	0.45%
2022/06/22	13	12.86	0	0.00	12.45	13	1,028	1.26%
2022/06/14	6	13.20	0	0.00	13.10	6	954	0.63%
2022/06/13	12	13.90	0	0.00	13.55	12	938	1.28%
2022/06/10	2	13.65	0	0.00	13.55	2	928	0.22%
2022/06/08	22	14.28	50	14.12	14.20	-28	900	-3.11%
2022/05/31	14	14.00	0	0.00	14.30	14	744	1.88%
2022/05/30	6	14.95	0	0.00	14.70	6	715	0.84%
2022/05/26	2	14.70	5	14.41	14.20	-3	653	-0.46%
2022/05/25	12	13.73	0	0.00	14.30	12	618	1.94%
2022/05/24	1	12.90	0	0.00	13.00	1	574	0.17%
2022/05/23	24	13.43	19	13.39	13.40	5	547	0.91%
2022/05/20	0	0.00	6	12.90	12.90	-6	409	-1.47%
2022/05/19	15	11.61	4	11.75	11.75	11	310	3.54%
2022/05/11	0	0.00	3	8.41	8.43	-3	190	-1.58%
2022/04/25	0	0.00	30	9.05	9.05	-30	195	-15.31%
2022/04/13	1	9.47	0	0.00	9.53	1	210	0.47%
2022/04/12	1	9.21	0	0.00	9.29	1	216	0.46%
2022/03/25	2	9.78	0	0.00	9.74	2	258	0.77%
2022/03/01	0	10.65	0	0.00	10.75	0	282	0.00%
2022/01/17	0	0.00	6	11.35	11.30	-6	303	-1.98%
2022/01/13	0	0.00	7	11.89	11.85	-7	296	-2.36%
2022/01/10	6	12.15	0	0.00	12.15	6	293	2.04%
2022/01/06	0	0.00	12	12.58	12.40	-12	293	-4.09%
2022/01/05	0	0.00	3	12.50	12.50	-3	290	-1.03%
2021/12/29	5	11.95	0	0.00	11.95	5	284	1.76%
2021/12/27	25	12.30	0	0.00	12.35	25	287	8.69%
2021/12/24	0	0.00	4	12.50	12.35	-4	286	-1.39%
2021/12/23	0	0.00	2	12.80	12.80	-2	280	-0.71%
2021/12/07	3	12.15	0	0.00	12.05	3	277	1.08%
2021/12/03	0	0.00	2	12.60	12.30	-2	273	-0.74%
2021/12/02	0	0.00	5	11.65	11.65	-5	250	-2.00%
2021/11/25	10	11.55	0	0.00	11.50	10	232	4.29%
2021/11/24	0	0.00	3	11.50	11.50	-3	235	-1.27%
2021/11/19	0.3	11.70	10	11.75	11.70	-9.7	238	-4.07%
2021/09/29	7	13.30	0	0.00	13.35	7	647	1.08%
2021/08/30	1	13.75	0	0.00	13.75	1	958	0.10%
2021/08/27	1	14.00	0	0.00	14.00	1	1,000	0.10%
2021/08/25	1	14.55	0	0.00	14.40	1	1,157	0.09%
2021/08/20	1	13.80	0	0.00	13.80	1	1,248	0.08%
2021/08/19	3	13.70	0	0.00	13.80	3	1,265	0.24%
2021/08/18	0	0.00	1	14.10	14.30	-1	1,269	-0.08%
2021/08/05	1	13.45	0	0.00	13.50	1	1,234	0.08%
2021/08/04	1	14.25	0	0.00	14.10	1	1,425	0.07%
2021/07/30	0.8	15.10	0	0.00	15.25	0.8	1,413	0.05%
2021/07/20	0	0.00	4	15.40	15.40	-4	1,481	-0.27%
2021/07/15	1	15.30	0	0.00	15.50	1	1,519	0.07%
2021/07/14	2	15.20	2	16.00	15.30	0	1,540	0.00%
2021/07/13	4	15.19	0	0.00	15.10	4	1,568	0.25%
2021/07/09	0	0.00	10	17.40	17.25	-10	1,506	-0.66%
2021/07/08	3	17.40	0	0.00	17.90	3	1,496	0.20%
2021/07/07	15	18.61	7	18.35	18.20	8	1,577	0.51%
2021/07/05	1	16.30	0	0.00	16.40	1	1,514	0.07%
2021/06/30	0	0.00	1	16.39	16.45	-1	1,547	-0.07%
2021/06/29	1	16.40	0	0.00	16.10	1	1,547	0.06%
2021/06/24	1	16.85	0	0.00	16.90	1	1,545	0.06%
2021/06/21	1	17.00	0	0.00	16.90	1	1,562	0.06%
2021/06/18	1	17.15	0	0.00	17.10	1	1,587	0.06%
2021/06/11	0	0.00	12	18.05	17.50	-12	1,617	-0.74%
2021/06/10	0	0.00	5	17.85	17.80	-5	1,601	-0.31%
2021/06/08	12	17.00	0	0.00	17.65	12	1,535	0.78%
2021/06/07	5	16.12	0	0.00	16.05	5	1,514	0.33%
2021/06/04	0	0.00	3	17.33	16.80	-3	1,521	-0.20%
2021/06/03	3	18.60	0	0.00	18.20	3	1,501	0.20%
2021/05/31	0	0.00	2	14.95	14.65	-2	1,466	-0.14%
2021/05/21	0	0.00	10	13.00	13.00	-10	1,663	-0.60%
2021/05/14	10	12.15	0	0.00	12.15	10	1,728	0.58%
2021/05/12	9	15.01	7	14.86	14.90	2	1,793	0.11%
2021/05/11	0	0.00	5	13.80	13.80	-5	1,614	-0.31%
2021/05/10	0	0.00	4	12.55	12.55	-4	1,652	-0.24%
2021/05/07	0	0.00	1	11.45	11.45	-1	1,678	-0.06%
2021/05/06	0	0.00	1	10.45	10.45	-1	1,789	-0.06%
2021/04/01	2	8.46	0	0.00	8.73	2	1,827	0.11%
2021/03/31	0	0.00	1	9.70	9.40	-1	1,810	-0.06%
2021/03/30	3	9.41	4	10.38	10.00	-1	1,806	-0.06%
2021/03/29	0	0.00	2	9.61	9.61	-2	1,786	-0.11%
2021/03/26	4	7.25	4	8.71	8.74	0	1,781	0.00%
2021/03/25	3	7.95	0	0.00	7.95	3	1,765	0.17%
2021/03/24	6	8.87	0	0.00	8.83	6	1,767	0.34%
2021/03/23	6	9.82	0	0.00	9.81	6	1,758	0.34%
2021/03/22	6	11.09	2.3	10.77	10.90	3.7	1,745	0.21%
2021/03/16	1	15.95	0	0.00	15.95	1	1,849	0.05%
2021/03/15	0	0.00	2	14.85	14.85	-2	1,745	-0.11%
2021/03/10	2	13.55	2	14.00	13.40	0	1,747	0.00%
2021/03/09	2	13.15	2	13.45	13.55	0	1,757	0.00%
2021/03/03	0	0.00	1	13.75	13.75	-1	1,940	-0.05%
2021/03/02	2	13.65	2	13.85	13.65	0	1,940	0.00%
2021/02/25	1	13.35	0	0.00	13.40	1	1,953	0.05%
2021/02/24	1	13.60	0	0.00	13.40	1	1,949	0.05%
2021/02/23	0	13.20	3	13.90	14.20	-3	1,923	-0.16%
2021/02/22	0	13.20	0	0.00	12.95	0	1,912	0.00%
2021/02/17	1	12.25	0	0.00	12.40	1	1,916	0.05%
2021/02/03	2	13.40	0	0.00	13.00	2	1,900	0.11%
2021/02/02	0	0.00	2	13.65	13.60	-2	1,926	-0.10%
2021/01/29	1	12.95	0	0.00	12.80	1	1,882	0.05%
2021/01/28	3	13.97	2	13.30	13.90	1	1,855	0.05%
2021/01/27	2	14.23	91	13.88	14.60	-89	1,807	-4.93%
2021/01/26	0	0.00	22	13.30	13.30	-22	1,712	-1.28%
2021/01/25	89	11.67	6	11.78	12.10	83	1,719	4.83%
2021/01/22	49	10.96	146.6	10.74	11.00	-97.6	1,738	-5.61%	大賣/
2021/01/21	128	11.78	18.6	12.11	11.80	109.5	1,680	6.51%	大買/鉅額交易
2021/01/18	9	15.14	27	15.56	15.80	-18	1,555	-1.16%
2021/01/15	8	15.13	4	15.30	15.20	4	1,547	0.26%
2021/01/14	6	15.08	9	15.22	15.25	-3	1,540	-0.19%
2021/01/13	0	0.00	18	15.27	15.25	-18	1,549	-1.16%
2021/01/12	33	15.07	33	15.40	14.90	0	1,543	0.00%
2021/01/11	25	14.93	22	14.92	14.75	3	1,514	0.20%
2021/01/08	32	17.09	2	17.15	16.30	30	1,473	2.04%
2021/01/07	59	18.52	49	18.13	18.10	10	1,440	0.69%
2021/01/06	22	18.77	23	18.88	18.80	-1	1,429	-0.07%
2021/01/05	17	17.71	18	17.87	18.05	-1	1,410	-0.07%
2021/01/04	3	18.47	6	18.88	18.25	-3	1,390	-0.22%
2020/12/30	0	0.00	1	16.70	16.70	-1	1,280	-0.08%
2020/12/29	1	14.35	2	14.75	15.20	-1	1,262	-0.08%
2020/12/24	0	0.00	2	14.10	14.05	-2	1,233	-0.16%
2020/12/22	5	13.32	0	0.00	13.40	5	1,247	0.40%
2020/12/21	1	13.90	1	15.00	13.90	0	1,260	0.00%
2020/12/18	0	0.00	1	14.00	14.10	-1	1,267	-0.08%
2020/12/17	0	0.00	2	13.28	13.45	-2	1,262	-0.16%
2020/12/16	3	12.35	0	0.00	12.25	3	1,277	0.23%
2020/12/15	2	12.73	29	12.75	12.70	-27	1,274	-2.12%
2020/12/14	34	11.60	2.3	11.60	14.10	31.7	1,240	2.56%
2020/12/10	0	0.00	1	14.25	14.25	-1	1,121	-0.09%
2020/12/09	0	0.00	1	15.80	15.80	-1	1,133	-0.09%
2020/12/08	2	17.55	2	17.55	17.55	0	1,138	0.00%
2020/12/07	2	19.45	0	0.00	19.45	2	1,185	0.17%
2020/12/04	3	22.48	0	0.00	21.60	3	1,193	0.25%
2020/12/03	6	23.65	2	24.40	23.40	4	1,139	0.35%
2020/12/02	1	25.05	0.1	24.45	24.45	0.9	1,093	0.09%
2020/12/01	1	27.00	0	0.00	26.70	1	1,011	0.10%
2020/11/27	0	0.00	1	35.00	35.00	-1	914	-0.11%
2020/11/10	0	0.00	1	31.60	32.45	-1	958	-0.10%
2020/10/28	2	31.48	0	0.00	30.95	2	994	0.20%
2020/10/19	2	30.90	0	0.00	30.80	2	1,026	0.19%
2020/10/16	2	31.25	0	0.00	31.05	2	1,044	0.19%
2020/10/15	2	31.35	0	0.00	31.35	2	1,058	0.19%
2020/10/13	2	31.48	0	0.00	31.10	2	1,039	0.19%
2020/09/30	8	33.80	0	0.00	34.20	8	1,067	0.75%
2020/09/24	0	0.00	6	33.75	33.85	-6	1,054	-0.57%
2020/09/03	0	0.00	2	35.10	35.00	-2	980	-0.20%
2020/08/31	2	33.95	0	0.00	35.05	2	975	0.21%
2020/08/26	0	0.00	2	34.50	34.30	-2	969	-0.21%
2020/08/25	0	0.00	2	34.00	34.50	-2	967	-0.21%
2020/08/21	2	33.30	4	33.54	33.35	-2	950	-0.21%
2020/08/20	0	0.00	2	32.00	31.00	-2	918	-0.22%
2020/08/19	0	0.00	2	35.08	34.40	-2	880	-0.23%
2020/08/14	1	38.35	0	0.00	38.30	1	830	0.12%
2020/08/13	1	38.45	0	0.00	39.80	1	812	0.12%
2020/08/11	1	38.00	0	0.00	38.30	1	764	0.13%
2020/08/05	0	0.00	2	40.45	39.95	-2	813	-0.25%
2020/07/10	1	47.00	10	48.46	47.00	-9	772	-1.17%
2020/07/08	10	53.00	0	0.00	52.80	10	748	1.34%
2020/07/03	0	0.00	2	52.70	52.50	-2	762	-0.26%
2020/06/18	1	56.10	0	0.00	56.10	1	817	0.12%
2020/06/12	1	52.90	0	0.00	53.30	1	858	0.12%
2020/06/11	1	54.50	0	0.00	54.30	1	868	0.12%
2020/06/10	2	55.25	0	0.00	55.40	2	871	0.23%
2020/05/25	2	56.20	0	0.00	57.60	2	928	0.22%
2020/05/22	2	56.80	0	0.00	56.80	2	929	0.22%
2020/05/18	0	0.00	2	56.10	55.10	-2	985	-0.20%
2020/05/15	2	58.80	0	0.00	58.30	2	986	0.20%
2020/05/13	0	0.00	4	59.08	60.00	-4	988	-0.40%
2020/05/12	1	63.60	0	0.00	63.60	1	953	0.10%
2020/05/07	2	69.90	0	0.00	70.20	2	918	0.22%
2020/04/27	0	0.00	8	67.30	67.40	-8	976	-0.82%
2020/04/15	4	69.62	4	69.35	70.10	0	957	0.00%
2020/03/27	0	0.00	0.7	59.70	59.00	-0.7	923	-0.08%
2020/03/24	1	57.90	1	57.50	57.90	0	887	0.00%
2020/03/23	4	58.90	0	0.00	54.70	4	886	0.45%
2020/03/16	1	59.80	1	58.60	58.60	0	823	0.00%
2020/03/11	0	0.00	3	69.20	69.20	-3	781	-0.38%
2020/03/10	0	0.00	2	70.90	72.00	-2	759	-0.26%
2020/03/09	1	72.70	5	72.10	72.20	-4	756	-0.53%
2020/03/06	0	0.00	1	75.30	75.20	-1	751	-0.13%
2020/03/05	0	0.00	1	76.30	76.30	-1	765	-0.13%
2020/02/26	1	76.70	0	0.00	77.00	1	874	0.11%
2020/02/20	1	77.80	0	0.00	77.70	1	865	0.12%
2020/02/19	2	78.10	0	0.00	78.10	2	848	0.24%
2020/02/17	3	77.70	0	0.00	77.80	3	826	0.36%
2020/02/14	2	78.00	0	0.00	78.10	2	832	0.24%
2020/02/13	4	78.75	0	0.00	78.60	4	824	0.49%
2020/02/06	3	80.07	0	0.00	80.50	3	811	0.37%
2020/02/05	1	78.70	0	0.00	78.90	1	807	0.12%
2020/02/04	3	79.30	0	0.00	79.50	3	789	0.38%
2020/01/30	1	83.40	0	0.00	83.40	1	746	0.13%
2020/01/14	0	0.00	4	93.50	93.70	-4	707	-0.57%
2020/01/13	0	0.00	1	93.10	93.00	-1	705	-0.14%
2020/01/09	1	92.80	0	0.00	93.50	1	707	0.14%
2020/01/08	1	92.30	0	0.00	92.00	1	715	0.14%
2020/01/06	2	92.70	10	92.25	92.40	-8	738	-1.08%
2020/01/03	4	93.50	0	0.00	93.20	4	734	0.54%
2020/01/02	0	0.00	1	94.20	94.70	-1	725	-0.14%
2019/12/31	0	0.00	2	94.30	94.50	-2	725	-0.28%
2019/12/30	0	0.00	2	94.55	94.90	-2	724	-0.28%
2019/12/26	2	93.20	0	0.00	94.20	2	699	0.29%
2019/12/25	0	0.00	1	92.40	92.50	-1	688	-0.15%
2019/12/16	0	0.00	0.4	88.40	88.20	-0.4	661	-0.06%
2019/12/12	1	88.50	0	0.00	88.30	1	650	0.15%
2019/12/10	0	0.00	10	88.47	88.60	-10	637	-1.57%
2019/12/06	10	86.50	0	0.00	86.70	10	648	1.54%
2019/12/03	1	85.30	0	0.00	85.10	1	640	0.16%
2019/11/29	7	87.59	2	87.80	86.80	5	614	0.81%
2019/11/28	8	91.23	0	0.00	89.70	8	584	1.37%
2019/11/27	5	106.50	0	0.00	107.50	5	541	0.92%
2019/11/25	0	0.00	3	105.50	105.00	-3	514	-0.58%
2019/11/19	0	0.00	3	103.50	104.00	-3	535	-0.56%
2019/11/13	3	105.00	3	106.50	105.50	0	573	0.00%
2019/11/08	1	103.50	0	0.00	103.50	1	583	0.17%
2019/11/05	2	102.50	0	0.00	102.50	2	594	0.34%
2019/11/04	1	102.00	0	0.00	102.00	1	596	0.17%
2019/10/31	1	101.50	0	0.00	101.50	1	597	0.17%
2019/10/29	2	102.00	0	0.00	101.50	2	596	0.34%
2019/10/28	4	102.00	0	0.00	102.00	4	596	0.67%
2019/10/25	1	101.50	0	0.00	101.50	1	596	0.17%
2019/10/24	3	102.67	0	0.00	102.00	3	601	0.50%
2019/10/15	0	0.00	1	103.50	103.50	-1	580	-0.17%
2019/08/28	0	0.00	1	102.00	98.30	-1	440	-0.23%
2019/08/23	1	98.40	0	0.00	98.60	1	388	0.26%
2019/08/20	0	0.00	7.1	97.46	95.70	-7.1	364	-1.93%
2019/08/19	0	0.00	1	97.10	97.00	-1	344	-0.29%
2019/08/14	0	0.00	2	92.00	91.60	-2	288	-0.69%
2019/08/13	0	0.00	10	89.10	88.90	-10	266	-3.75%
2019/08/12	5	89.00	0	0.00	89.30	5	267	1.87%
2019/08/07	5	88.10	0	0.00	88.20	5	254	1.96%
2019/07/30	0	0.00	6	88.60	88.40	-6	257	-2.33%
2019/07/26	0	0.00	18.3	90.35	90.60	-18.3	263	-6.96%
2019/07/25	0	0.00	0.1	89.40	89.40	-0.1	269	-0.03%
2019/07/24	0	0.00	3	88.50	89.00	-3	267	-1.12%
2019/07/23	0	0.00	2	88.80	88.30	-2	269	-0.74%
2019/07/22	5	88.10	0	0.00	88.20	5	270	1.85%
2019/07/18	0	0.00	20	88.08	88.30	-20	271	-7.37%
2019/07/15	5	86.90	0	0.00	87.20	5	275	1.81%
2019/07/12	8	86.86	0	0.00	87.00	8	284	2.81%
2019/07/11	0	0.00	5	87.30	87.00	-5	301	-1.66%
2019/07/10	0	0.00	1	87.30	87.40	-1	307	-0.32%
2019/07/09	5	86.00	0	0.00	86.00	5	306	1.63%
2019/07/08	10	86.30	0	0.00	86.30	10	311	3.21%
2019/06/28	0	0.00	5	85.30	85.20	-5	367	-1.36%
2019/06/27	5	85.40	0	0.00	85.50	5	379	1.32%
2019/06/25	10	86.10	0	0.00	85.70	10	401	2.49%
2019/06/21	0	0.00	1	86.00	85.70	-1	524	-0.19%
2019/06/20	3	86.00	0	0.00	85.70	3	528	0.57%
2019/06/18	1	85.70	0	0.00	85.40	1	541	0.18%
2019/06/04	0	0.00	1	85.00	84.80	-1	552	-0.18%
2019/05/30	1	85.30	0	0.00	84.50	1	553	0.18%
2019/05/27	0	0.00	5	82.60	82.50	-5	560	-0.89%
2019/05/24	5	82.80	0	0.00	82.40	5	572	0.87%
2019/05/20	0	0.00	5	81.20	81.20	-5	578	-0.87%
2019/05/17	1	82.10	10	82.20	81.90	-9	576	-1.56%
2019/05/15	5	83.80	0	0.00	84.10	5	593	0.84%
2019/05/14	1	82.10	0	0.00	83.00	1	593	0.17%
2019/05/13	10	83.50	8	83.75	82.30	2	591	0.34%
2019/05/10	7	86.81	0	0.00	85.00	7	581	1.20%
2019/05/09	1	86.90	0	0.00	86.50	1	572	0.17%
2019/05/08	0	0.00	15	87.47	88.00	-15	566	-2.65%
2019/05/07	0	0.00	5	88.50	88.40	-5	564	-0.89%
2019/05/06	2	88.20	20	87.68	87.40	-18	560	-3.21%
2019/04/30	2	87.30	0	0.00	87.50	2	537	0.37%
2019/04/29	2	87.30	11	87.50	87.50	-9	540	-1.67%
2019/04/25	3	88.13	0	0.00	88.80	3	533	0.56%
2019/04/24	6	88.10	6.3	88.10	88.10	-0.3	533	-0.06%
2019/04/23	5	88.20	0	0.00	87.90	5	531	0.94%
2019/04/22	5	88.80	0	0.00	88.40	5	530	0.94%
2019/04/19	0	0.00	10	88.95	89.10	-10	526	-1.90%
2019/04/17	6	90.75	0	0.00	90.40	6	525	1.14%
2019/04/16	30	89.13	0	0.00	90.30	30	523	5.73%
2019/04/12	5	87.30	5	87.80	87.70	0	520	0.00%
2019/04/11	0	0.00	5	87.70	87.50	-5	521	-0.96%
2019/04/10	3	90.20	5	89.40	88.90	-2	511	-0.39%
2019/04/09	10	88.10	0	0.00	88.90	10	497	2.01%
2019/04/08	7	87.77	0	0.00	87.70	7	486	1.44%
2019/04/02	6	87.00	0	0.00	87.20	6	470	1.28%
2019/03/27	0	0.00	10	84.86	84.30	-10	436	-2.29%
2019/03/26	1	88.30	1	89.60	86.00	0	405	0.00%
2019/03/25	1	81.40	0	0.00	81.50	1	320	0.31%
2019/03/22	3	82.20	0	0.00	82.10	3	316	0.95%
2019/03/21	6	82.05	0	0.00	82.00	6	312	1.92%
2019/03/12	0	0.00	10	84.90	85.40	-10	306	-3.26%
2019/03/06	10	86.25	0	0.00	86.90	10	311	3.21%
2019/03/04	1	86.20	0	0.00	86.20	1	330	0.30%
2019/02/26	0	0.00	10	87.95	87.20	-10	337	-2.96%
2019/02/25	0	0.00	21	87.69	87.40	-21	337	-6.23%
2019/02/22	0	0.00	16	86.41	86.50	-16	326	-4.89%
2019/02/21	5	85.00	0	0.00	84.70	5	322	1.55%
2019/02/18	15	84.73	0	0.00	84.90	15	319	4.70%
2019/02/15	20	86.10	3	87.00	84.80	17	321	5.28%
2019/02/14	0	0.00	10	86.10	85.90	-10	312	-3.20%
2019/01/30	1	80.00	0	0.00	79.90	1	302	0.33%
2019/01/29	1	80.60	0	0.00	80.30	1	302	0.33%
2019/01/24	6	80.00	0	0.00	80.20	6	305	1.96%
2019/01/23	0	80.00	0	0.00	79.90	0	308	0.00%
2019/01/22	10	80.40	0	0.00	80.40	10	312	3.20%
2019/01/14	0	0.00	1	82.10	80.70	-1	313	-0.32%
2019/01/10	3	83.20	0	0.00	83.10	3	313	0.96%
2019/01/08	1	82.30	0	0.00	82.50	1	307	0.33%
2018/12/13	2	87.00	0	0.00	86.90	2	310	0.64%
2018/12/12	3	87.47	0	0.00	87.40	3	306	0.98%
2018/11/16	1	96.50	0	0.00	96.80	1	284	0.35%
2018/07/27	0	0.00	1	108.00	108.50	-1	798	-0.13%
2018/07/13	0	0.00	2	104.50	104.00	-2	783	-0.26%
2018/06/26	1	103.00	0	0.00	103.00	1	813	0.12%
2018/06/22	1	105.50	0	0.00	105.50	1	810	0.12%
2018/06/20	0	0.00	2	105.50	106.50	-2	812	-0.25%
2018/06/12	2	105.50	0	0.00	105.50	2	748	0.27%
2018/06/11	1	106.50	0	0.00	106.50	1	708	0.14%
2018/06/06	0	0.00	2	108.50	107.00	-2	624	-0.32%
2018/06/05	2	108.00	0	0.00	108.00	2	580	0.34%
2018/05/24	0	0.00	0.4	113.50	113.50	-0.4	481	-0.09%
2018/05/23	0	0.00	3	118.00	113.50	-3	482	-0.62%
2018/05/21	0	0.00	2	111.00	111.00	-2	416	-0.48%
2018/05/18	0	0.00	1.1	110.00	110.50	-1.1	411	-0.26%
2018/05/17	0	0.00	0.1	109.50	110.00	-0.1	407	-0.02%
2018/05/16	0	0.00	1.4	110.00	110.50	-1.4	406	-0.34%
2018/05/14	0	0.00	3	112.17	112.00	-3	425	-0.71%
2018/05/11	0	0.00	4	110.25	111.00	-4	416	-0.96%
2018/04/26	1	99.90	0	0.00	99.10	1	395	0.25%
2018/04/25	1	101.50	0	0.00	101.00	1	389	0.26%
2018/04/10	0	0.00	1	104.00	104.00	-1	440	-0.23%
2018/04/09	0	0.00	1	103.50	103.00	-1	442	-0.23%
2018/04/03	1.2	102.00	0	0.00	102.00	1.2	447	0.27%
2018/03/31	3	103.00	3	104.00	103.50	0	448	0.00%
2018/03/29	1	102.00	0	0.00	102.00	1	441	0.23%
2018/03/26	0	0.00	1	104.50	104.00	-1	442	-0.23%
2018/02/22	0	0.00	1	103.00	105.00	-1	700	-0.14%
2018/02/08	0	0.00	1.2	100.20	101.00	-1.2	708	-0.16%
2018/02/06	1	100.00	0	0.00	98.80	1	710	0.14%
2018/01/30	0.1	107.00	0	0.00	107.50	0.1	775	0.01%
2018/01/29	2	109.00	0	0.00	109.00	2	767	0.26%
2018/01/22	2	110.50	0	0.00	113.00	2	764	0.26%
2018/01/15	0.5	111.00	0	0.00	111.50	0.5	758	0.07%
2018/01/11	0	0.00	2	112.00	113.00	-2	739	-0.27%
2018/01/10	0	0.00	2	111.50	111.00	-2	733	-0.27%