晶豪科 (3006)-日盛-二林券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
85.4
漲跌
▲4.9
漲幅
+6.09%
成交量
8,912張
產業
上市半導體類股▼1.94%
1339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	83.92	8	84.80	84.00	-2	5,117	-0.04%
2023/04/06	23	81.05	20	82.20	81.70	3	4,834	0.06%
2023/03/31	1	83.70	58	85.33	83.30	-57	4,761	-1.20%
2023/03/30	1	79.50	6	80.53	79.50	-5	4,387	-0.11%
2023/03/29	1	78.10	0	0.00	77.90	1	4,307	0.02%
2023/03/28	3	78.33	0	0.00	78.10	3	4,332	0.07%
2023/03/27	3	80.00	1	82.10	79.70	2	4,316	0.05%
2023/03/24	0	0.00	3	81.30	81.30	-3	4,288	-0.07%
2023/03/23	0	0.00	2	80.45	80.00	-2	4,230	-0.05%
2023/03/17	0	0.00	1	77.90	77.40	-1	4,189	-0.02%
2023/03/16	1	75.80	0	0.00	76.00	1	4,209	0.02%
2023/03/15	0	0.00	1	78.10	77.30	-1	4,292	-0.02%
2023/03/13	0	0.00	3	76.73	77.50	-3	4,424	-0.07%
2023/03/10	2	77.00	0	0.00	77.20	2	4,491	0.04%
2023/03/09	0	0.00	2	79.80	79.20	-2	4,553	-0.04%
2023/03/08	0	0.00	2	79.95	79.70	-2	4,574	-0.04%
2023/03/07	5	79.24	0	0.00	79.00	5	4,603	0.11%
2023/03/06	5	80.92	0	0.00	80.30	5	4,617	0.11%
2023/03/03	6	80.20	3	80.00	81.50	3	4,709	0.06%
2023/03/02	0	0.00	1	75.20	75.30	-1	4,504	-0.02%
2023/03/01	1	75.30	2	75.85	75.30	-1	4,497	-0.02%
2023/02/24	7	80.31	3	81.20	78.90	4	4,454	0.09%
2023/02/23	0	0.00	3	83.30	83.50	-3	4,434	-0.07%
2023/02/22	2	81.90	3	82.73	82.00	-1	4,662	-0.02%
2023/02/21	4	83.52	3	83.40	83.90	1	5,227	0.02%
2023/02/20	3	82.00	1	83.00	82.90	2	5,457	0.04%
2023/02/17	1	80.80	3	81.60	80.70	-2	5,453	-0.04%
2023/02/16	0	0.00	1	80.60	81.10	-1	5,428	-0.02%
2023/02/15	1	77.30	1	78.50	77.90	0	5,561	0.00%
2023/02/14	0	0.00	1	77.70	78.30	-1	5,519	-0.02%
2023/02/13	1	76.70	2	77.00	76.70	-1	5,568	-0.02%
2023/02/09	0	0.00	2	79.80	79.40	-2	5,636	-0.04%
2023/02/07	1	80.00	1	79.50	79.70	0	5,645	0.00%
2023/02/06	0	0.00	2	80.30	79.60	-2	5,676	-0.04%
2023/02/03	3	81.50	4	81.75	81.50	-1	5,641	-0.02%
2023/02/02	7	82.31	5	83.22	82.70	2	5,594	0.04%
2023/02/01	23	78.31	22	78.99	79.00	1	5,494	0.02%
2023/01/31	1	76.90	2	77.50	77.80	-1	5,401	-0.02%
2023/01/30	0	0.00	9	75.50	76.40	-9	5,323	-0.17%
2023/01/17	1	72.30	2	72.60	72.50	-1	5,237	-0.02%
2023/01/16	1	71.30	5	71.94	71.80	-4	5,278	-0.08%
2023/01/12	3	72.20	0	0.00	72.20	3	5,361	0.06%
2023/01/11	1	73.10	0	0.00	72.90	1	5,391	0.02%
2023/01/10	1	72.60	8	73.19	72.80	-7	5,429	-0.13%
2023/01/09	4	71.75	3	71.93	72.00	1	5,357	0.02%
2023/01/06	0	0.00	1	71.10	71.00	-1	5,343	-0.02%
2023/01/05	11	70.06	9	70.43	69.30	2	5,345	0.04%
2023/01/03	5	66.40	0	0.00	67.40	5	5,384	0.09%
2022/12/28	1	65.20	0	0.00	64.50	1	5,798	0.02%
2022/12/27	0	0.00	1	66.90	66.60	-1	5,940	-0.02%
2022/12/26	0	0.00	5	65.80	65.90	-5	5,967	-0.08%
2022/12/23	7	65.56	8	65.24	66.20	-1	6,004	-0.02%
2022/12/22	1	66.20	0	0.00	66.20	1	6,016	0.02%
2022/12/21	0	0.00	5	66.50	66.30	-5	6,041	-0.08%
2022/12/20	1	67.10	0	0.00	66.70	1	6,045	0.02%
2022/12/19	0	0.00	3	70.07	70.10	-3	6,068	-0.05%
2022/12/16	0	0.00	3	70.00	69.80	-3	6,088	-0.05%
2022/12/15	0	0.00	1	71.50	71.00	-1	6,109	-0.02%
2022/12/14	1	71.30	5	71.20	71.10	-4	6,116	-0.07%
2022/12/13	14	70.50	12	70.38	70.70	2	6,106	0.03%
2022/12/09	0	0.00	1	70.70	69.80	-1	6,104	-0.02%
2022/12/08	13	69.46	7	69.63	69.60	6	6,106	0.10%
2022/12/07	4	71.40	0	0.00	69.50	4	6,099	0.07%
2022/12/06	7	72.73	8	73.40	72.50	-1	6,032	-0.02%
2022/12/05	9	76.58	8	76.50	76.30	1	5,967	0.02%
2022/12/02	5	76.18	6	75.93	76.10	-1	5,958	-0.02%
2022/12/01	3	75.60	5	74.86	75.00	-2	5,905	-0.03%
2022/11/29	6	71.58	3	71.57	71.50	3	5,948	0.05%
2022/11/28	13	72.80	13	72.34	72.80	0	5,931	0.00%
2022/11/25	2	72.80	21	73.17	72.60	-19	5,916	-0.32%
2022/11/24	2	75.95	1	76.40	76.90	1	5,713	0.02%
2022/11/23	0	0.00	1	75.40	75.10	-1	5,706	-0.02%
2022/11/21	5	76.80	2	77.50	75.50	3	5,732	0.05%
2022/11/18	15	78.09	12	78.57	77.30	3	5,687	0.05%
2022/11/17	20	77.73	6	77.75	78.80	14	5,449	0.26%
2022/11/16	0	0.00	11	76.48	78.20	-11	4,874	-0.23%
2022/11/15	2	70.20	2	71.10	71.10	0	4,611	0.00%
2022/11/14	3	70.80	0	0.00	70.60	3	4,618	0.06%
2022/11/11	0	0.00	3	71.20	71.10	-3	4,619	-0.06%
2022/11/10	0	0.00	2	68.00	68.00	-2	4,493	-0.04%
2022/11/09	12	67.68	0	0.00	67.80	12	4,664	0.26%
2022/11/08	3	67.80	2	68.10	66.50	1	4,761	0.02%
2022/11/07	0	0.00	1	66.40	66.40	-1	4,790	-0.02%
2022/11/03	5	63.00	7	64.44	65.00	-2	4,775	-0.04%
2022/11/02	1	63.50	0	0.00	63.60	1	4,769	0.02%
2022/10/31	2	63.30	1	63.50	62.40	1	4,775	0.02%
2022/10/28	37	60.92	22	61.49	62.40	15	4,779	0.31%
2022/10/27	1	65.50	0	0.00	65.50	1	4,668	0.02%
2022/10/24	1	66.60	3	66.97	65.20	-2	4,779	-0.04%
2022/10/21	1	66.00	8	66.60	65.10	-7	4,787	-0.15%
2022/10/20	7	67.19	8	65.65	67.60	-1	4,789	-0.02%
2022/10/18	1	66.10	13	66.16	67.50	-12	4,834	-0.25%
2022/10/17	9	63.08	1	64.80	66.00	8	4,872	0.16%
2022/10/14	3	63.40	10	64.68	64.60	-7	4,999	-0.14%
2022/10/13	9	62.33	2	62.40	60.50	7	5,060	0.14%
2022/10/12	0	0.00	1	63.70	63.50	-1	5,071	-0.02%
2022/10/11	2	64.00	1	63.40	63.10	1	5,096	0.02%
2022/10/07	1	68.70	3	69.23	68.50	-2	5,077	-0.04%
2022/10/06	0	0.00	0	70.50	70.10	0	5,125	0.00%
2022/10/05	31	71.46	14	71.96	71.50	17	5,108	0.33%
2022/10/04	3	69.20	17	69.58	70.40	-14	4,902	-0.29%
2022/10/03	2.1	64.46	8	64.24	64.90	-6	4,804	-0.12%
2022/09/30	16	61.16	12	61.68	63.80	4	4,937	0.08%
2022/09/29	0	0.00	1	61.40	61.90	-1	5,048	-0.02%
2022/09/28	9	61.19	5	62.30	60.30	4	5,160	0.08%
2022/09/27	0	0.00	4	64.48	64.60	-4	5,367	-0.07%
2022/09/26	0	0.00	19	64.57	62.80	-19	5,531	-0.34%
2022/09/21	0	0.00	2	67.90	67.80	-2	6,012	-0.03%
2022/09/20	0	0.00	1	69.50	69.10	-1	6,079	-0.02%
2022/09/19	1	69.00	0	0.00	68.80	1	6,173	0.02%
2022/09/16	2	70.60	1	70.60	70.00	1	6,316	0.02%
2022/09/14	0	0.00	3	69.87	71.60	-3	6,651	-0.05%
2022/09/13	0	0.00	1	73.70	72.30	-1	6,813	-0.01%
2022/09/12	0	0.00	5	72.50	72.00	-5	6,959	-0.07%
2022/09/08	3	70.10	0	0.00	71.10	3	7,043	0.04%
2022/09/06	0	0.00	4	70.93	70.10	-4	7,286	-0.05%
2022/09/05	27	73.15	0	0.00	72.00	27	7,391	0.37%
2022/09/02	1	76.20	0	0.00	76.20	1	7,353	0.01%
2022/09/01	2	78.05	1	79.00	77.50	1	7,355	0.01%
2022/08/31	2	79.15	2	79.40	79.60	0	7,426	0.00%
2022/08/29	23	78.79	1	79.40	78.80	22	7,428	0.30%
2022/08/26	2	83.10	15	83.53	82.80	-13	7,448	-0.17%
2022/08/25	0	0.00	7	82.13	82.30	-7	7,486	-0.09%
2022/08/24	0	0.00	1.2	81.10	79.80	-1.2	7,643	-0.02%
2022/08/23	16	80.69	0	0.00	81.00	16	7,740	0.21%
2022/08/22	2	82.25	1	81.60	81.20	1	7,891	0.01%
2022/08/18	4	82.53	1	81.90	82.80	3	7,910	0.04%
2022/08/16	11	83.15	6	84.80	82.90	5	8,001	0.06%
2022/08/15	11.3	83.15	5	83.28	84.20	6.3	7,872	0.08%
2022/08/12	2	79.60	5	78.98	80.00	-3	7,777	-0.04%
2022/08/11	0	0.00	3	78.07	77.00	-3	7,792	-0.04%
2022/08/10	3	76.67	0	0.00	76.50	3	7,955	0.04%
2022/08/09	0	0.00	3	77.80	77.80	-3	8,009	-0.04%
2022/08/08	3	77.93	2	77.70	78.00	1	8,061	0.01%
2022/08/05	2	80.20	4	79.78	79.60	-2	8,109	-0.02%
2022/08/04	1	75.80	12	75.84	77.80	-11	8,163	-0.13%
2022/08/03	0	0.00	5	78.84	77.40	-5	8,206	-0.06%
2022/08/02	2	79.05	0	0.00	79.50	2	8,304	0.02%
2022/08/01	1	79.50	1	80.50	82.20	0	8,384	0.00%
2022/07/29	0	0.00	2	82.35	81.50	-2	8,425	-0.02%
2022/07/28	31	81.20	1	83.70	80.80	30	8,610	0.35%
2022/07/27	2	81.45	0	0.00	82.40	2	8,678	0.02%
2022/07/26	6	82.75	5	82.98	81.90	1	8,798	0.01%
2022/07/25	1	85.60	0	0.00	85.60	1	8,920	0.01%
2022/07/22	6	87.72	0	0.00	87.00	6	9,113	0.07%
2022/07/21	7	88.11	11	87.67	88.50	-4	9,241	-0.04%
2022/07/20	2	84.60	2	84.70	84.00	0	9,196	0.00%
2022/07/19	4	82.80	5	82.48	82.80	-1	9,297	-0.01%
2022/07/18	0	0.00	33	82.45	82.60	-33	9,398	-0.35%
2022/07/15	21	79.53	0	0.00	80.40	21	9,592	0.22%
2022/07/14	11	76.92	9	78.54	80.20	2	9,771	0.02%
2022/07/13	4	77.63	4	79.40	77.50	0	9,966	0.00%
2022/07/12	2	77.85	0	0.00	76.00	2	10,015	0.02%
2022/07/11	4	81.50	0	0.00	80.50	4	10,031	0.04%
2022/07/08	12	82.41	7	82.33	82.20	5	10,086	0.05%
2022/07/07	1	78.40	9	79.07	79.20	-8	10,103	-0.08%
2022/07/06	8	77.50	7	80.44	76.90	1	10,163	0.01%
2022/07/05	2	78.60	49	78.23	80.30	-47	10,364	-0.45%
2022/07/04	1	76.70	5	77.54	76.60	-4	10,261	-0.04%
2022/07/01	54	78.67	37	80.68	74.10	17	10,284	0.17%
2022/06/30	6.1	89.66	19	89.79	88.80	-12.9	10,065	-0.13%
2022/06/29	32	96.47	21	96.15	96.40	11	9,984	0.11%
2022/06/28	6	101.07	20	99.11	98.90	-14	10,019	-0.14%
2022/06/27	3	101.00	2	101.75	101.50	1	10,126	0.01%
2022/06/24	33	99.84	35	101.81	99.50	-2	10,231	-0.02%
2022/06/23	3	98.00	2	97.90	97.40	1	10,307	0.01%
2022/06/22	8	96.98	0	0.00	95.70	8	10,628	0.08%
2022/06/21	7	102.11	8	100.90	103.00	-1	11,029	-0.01%
2022/06/20	17.1	98.41	2	98.50	95.10	15.1	11,328	0.13%
2022/06/17	12	103.83	6	104.00	102.50	6	11,562	0.05%
2022/06/16	19	108.79	7	107.14	104.50	12	11,948	0.10%
2022/06/15	13	108.85	11	110.09	108.00	2	13,104	0.02%
2022/06/14	14.2	107.89	12	109.50	110.00	2.2	13,672	0.02%
2022/06/13	11	111.91	0	0.00	112.00	11	13,762	0.08%
2022/06/10	10.1	115.00	3	115.00	115.50	7.1	13,981	0.05%
2022/06/09	1	117.50	6	116.75	117.00	-5	14,163	-0.04%
2022/06/08	7	121.86	0	0.00	120.50	7	14,185	0.05%
2022/06/06	2	120.25	1	121.50	121.50	1	14,772	0.01%
2022/06/02	9	123.67	16	123.00	122.50	-7	15,282	-0.05%
2022/06/01	16	125.69	57	124.61	125.00	-41	15,673	-0.26%
2022/05/31	24	122.90	9	123.00	124.00	15	16,283	0.09%
2022/05/30	4	122.00	11	120.32	123.00	-7	17,589	-0.04%
2022/05/27	30	116.50	3	116.50	116.00	27	17,808	0.15%
2022/05/26	8	114.69	0	0.00	114.00	8	17,874	0.04%
2022/05/25	0	0.00	3	116.50	116.00	-3	17,954	-0.02%
2022/05/24	6	115.08	12	113.50	114.00	-6	18,134	-0.03%
2022/05/23	1	117.50	1	119.00	119.00	0	18,170	0.00%
2022/05/20	6	118.50	2	119.00	118.50	4	18,456	0.02%
2022/05/19	5	117.50	2	118.50	119.50	3	18,747	0.02%
2022/05/18	76	122.97	66	121.07	121.00	10	19,272	0.05%
2022/05/17	2	121.50	9	119.67	121.00	-7	19,361	-0.04%
2022/05/16	7	117.57	0	0.00	117.00	7	19,571	0.04%
2022/05/13	0	0.00	16	118.28	119.00	-16	19,507	-0.08%
2022/05/12	17	115.56	6	117.83	115.00	11	19,454	0.06%
2022/05/11	17	117.62	0	0.00	117.00	17	19,382	0.09%
2022/05/10	1	120.00	12	116.46	120.00	-11	19,310	-0.06%
2022/05/09	3	116.67	0	0.00	116.00	3	19,198	0.02%
2022/05/06	13	123.12	5	123.00	123.50	8	19,095	0.04%
2022/05/05	6	125.50	10	126.60	126.50	-4	19,026	-0.02%
2022/05/04	3	121.50	4	123.25	121.50	-1	18,865	-0.01%
2022/05/03	3	121.00	3	121.00	121.00	0	18,774	0.00%
2022/04/29	16	128.53	6	127.33	125.00	10	18,676	0.05%
2022/04/28	6	122.08	5	123.80	124.50	1	18,491	0.01%
2022/04/27	4	114.38	0	0.00	121.00	4	18,314	0.02%
2022/04/25	5	122.30	2	122.50	121.50	3	18,061	0.02%
2022/04/22	23	129.48	0	0.00	130.50	23	17,913	0.13%
2022/04/21	7	130.00	8	127.63	133.00	-1	17,886	-0.01%
2022/04/20	5	124.00	6	124.17	124.50	-1	17,748	-0.01%
2022/04/19	13	125.27	5	126.00	122.50	8	17,593	0.05%
2022/04/18	3	129.33	4	130.38	129.00	-1	17,419	-0.01%
2022/04/15	10	132.55	7	133.93	132.00	3	17,359	0.02%
2022/04/14	13	134.12	3	136.33	133.50	10	17,365	0.06%
2022/04/13	4	133.63	1	133.50	133.00	3	17,319	0.02%
2022/04/12	6	135.42	0	0.00	133.00	6	17,198	0.03%
2022/04/11	9	139.67	0	0.00	135.50	9	17,021	0.05%
2022/04/08	5	149.60	2	152.25	150.50	3	16,700	0.02%
2022/04/07	18	150.69	1	157.50	149.00	17	16,589	0.10%
2022/04/06	1	160.50	2	157.50	160.50	-1	16,406	-0.01%
2022/04/01	0	0.00	1	159.00	159.00	-1	16,356	-0.01%
2022/03/31	5	161.70	2	162.25	161.00	3	16,272	0.02%
2022/03/30	8	165.94	19	166.50	165.00	-11	16,271	-0.07%
2022/03/29	5	164.60	18	165.00	165.00	-13	16,223	-0.08%
2022/03/28	23	159.72	14	161.50	165.50	9	16,260	0.06%
2022/03/25	5	165.40	14	164.61	163.00	-9	16,180	-0.06%
2022/03/24	18	173.58	16	173.44	171.50	2	15,809	0.01%
2022/03/23	4	179.00	8	179.56	178.00	-4	15,302	-0.03%
2022/03/22	4	171.50	1	175.00	178.00	3	14,991	0.02%
2022/03/21	7	175.93	2	176.50	173.50	5	14,718	0.03%
2022/03/18	20	177.75	14	177.50	176.50	6	14,344	0.04%
2022/03/17	1	172.50	15	171.51	174.00	-14	13,091	-0.11%
2022/03/16	1	156.50	4	158.25	158.50	-3	12,472	-0.02%
2022/03/15	10	156.95	2.1	156.57	153.50	7.9	12,314	0.06%
2022/03/14	4	161.00	15	161.50	164.00	-11	12,172	-0.09%
2022/03/11	1	157.00	0	0.00	157.50	1	12,204	0.01%
2022/03/10	4	158.75	4	160.00	158.50	0	12,308	0.00%
2022/03/09	14	158.29	7	156.57	153.50	7	12,373	0.06%
2022/03/08	29	159.00	8	159.88	157.00	21	12,531	0.17%
2022/03/07	3	160.33	3	162.83	162.00	0	12,232	0.00%
2022/03/04	18	172.72	27	172.13	169.00	-9	11,928	-0.08%
2022/03/03	19.1	168.25	45.3	172.24	171.50	-26.2	11,303	-0.23%
2022/03/02	3	155.17	14	158.71	160.00	-11	10,054	-0.11%
2022/03/01	3	146.00	4	148.00	148.50	-1	9,749	-0.01%
2022/02/25	11	143.55	1	147.50	143.50	10	9,824	0.10%
2022/02/24	5	145.20	1	142.00	141.50	4	9,881	0.04%
2022/02/23	5	151.90	2	151.25	151.00	3	10,236	0.03%
2022/02/22	42	150.42	43	147.23	151.50	-1	10,368	-0.01%
2022/02/21	17.1	163.73	18	163.50	161.00	-0.9	10,231	-0.01%
2022/02/18	17	159.53	20	160.28	162.50	-3	10,224	-0.03%
2022/02/17	9	154.50	2	155.00	151.50	7	9,904	0.07%
2022/02/16	3	152.50	3	154.67	155.50	0	9,991	0.00%
2022/02/09	0	0.00	5	147.00	150.00	-5	11,402	-0.04%
2022/01/26	0	0.00	2	141.50	141.00	-2	11,768	-0.02%
2022/01/25	5	138.00	0	0.00	137.00	5	12,210	0.04%
2022/01/24	1	134.00	3	135.00	140.50	-2	12,678	-0.02%
2022/01/21	11	141.14	10	139.00	139.00	1	13,031	0.01%
2022/01/19	0	0.00	0.1	145.50	144.50	-0.1	13,633	0.00%
2022/01/18	5	151.00	6	148.42	148.00	-1	13,849	-0.01%
2022/01/14	1	147.00	2	146.50	149.50	-1	14,265	-0.01%
2022/01/13	11	151.00	18	144.72	144.50	-7	14,534	-0.05%
2022/01/12	1	147.00	1	149.00	148.50	0	14,498	0.00%
2022/01/11	1	147.50	0	0.00	145.00	1	14,569	0.01%
2022/01/10	0	0.00	1	151.50	152.00	-1	14,535	-0.01%
2022/01/07	3.2	150.14	0	0.00	148.50	3.2	14,682	0.02%
2022/01/06	0	0.00	1.2	158.17	155.00	-1.2	14,744	-0.01%
2022/01/05	2	157.75	0	0.00	158.00	2	14,851	0.01%
2022/01/03	0	0.00	1	167.00	164.50	-1	15,049	-0.01%
2021/12/30	0	0.00	1	165.00	165.00	-1	15,181	-0.01%
2021/12/29	1	163.00	0	166.00	163.00	1	15,371	0.01%
2021/12/27	3	166.50	3	167.50	168.00	0	16,035	0.00%
2021/12/24	3	166.00	3	167.33	165.50	0	16,183	0.00%
2021/12/23	0	0.00	2	169.00	169.00	-2	16,265	-0.01%
2021/12/22	3	168.33	0	0.00	165.00	3	16,277	0.02%
2021/12/21	4	165.50	6	167.25	164.50	-2	16,226	-0.01%
2021/12/20	3.1	163.97	5	165.80	163.50	-1.9	16,291	-0.01%
2021/12/17	6	163.92	1	163.50	163.50	5	16,348	0.03%
2021/12/16	5	165.90	8	165.88	167.50	-3	16,456	-0.02%
2021/12/15	2	161.50	1	155.50	161.00	1	16,484	0.01%
2021/12/14	8	154.44	3	156.17	154.00	5	16,523	0.03%
2021/12/13	0	0.00	11	160.32	160.00	-11	16,597	-0.07%
2021/12/10	10	159.80	0	0.00	159.00	10	16,904	0.06%
2021/12/09	2	164.75	5	166.60	164.50	-3	16,928	-0.02%
2021/12/08	12	167.88	6	166.58	164.00	6	17,062	0.04%
2021/12/07	10	167.80	5	167.80	166.00	5	17,168	0.03%
2021/12/06	8	172.56	4	172.38	173.00	4	17,134	0.02%
2021/12/03	2	173.00	8	172.31	171.00	-6	17,146	-0.03%
2021/12/02	12	170.42	5	169.10	167.00	7	17,226	0.04%
2021/12/01	3	165.50	9.5	163.69	167.50	-6.5	16,882	-0.04%
2021/11/30	4.3	159.85	3	161.17	161.00	1.3	16,847	0.01%
2021/11/29	6	151.33	8.1	150.99	156.00	-2.1	17,080	-0.01%
2021/11/26	3	156.00	5	158.30	155.50	-2	17,360	-0.01%
2021/11/25	1	158.50	3	161.00	158.50	-2	17,456	-0.01%
2021/11/24	1	162.50	3	159.00	162.00	-2	17,501	-0.01%
2021/11/23	2	162.25	1	159.01	161.00	1	17,568	0.01%
2021/11/22	3	166.33	16.1	165.22	165.00	-13.1	17,742	-0.07%
2021/11/19	10.1	157.89	4	158.50	157.00	6.1	17,541	0.03%
2021/11/18	1	165.00	3	166.33	164.00	-2	17,641	-0.01%
2021/11/17	4	164.75	1	163.50	165.00	3	17,841	0.02%
2021/11/16	5	162.30	8	163.88	163.50	-3	18,130	-0.02%
2021/11/15	2	161.75	2	159.50	158.00	0	18,522	0.00%
2021/11/12	9	157.06	3	156.67	156.50	6	19,245	0.03%
2021/11/11	18.1	157.74	21	155.64	155.00	-2.9	19,449	-0.01%
2021/11/10	5	147.20	3	147.00	151.50	2	19,775	0.01%
2021/11/09	4	147.88	8	147.19	148.50	-4	20,183	-0.02%
2021/11/08	5	141.10	9	140.72	139.00	-4	20,294	-0.02%
2021/11/05	0	0.00	6	144.42	144.50	-6	20,862	-0.03%
2021/11/04	3	143.00	2	143.75	141.50	1	21,186	0.00%
2021/11/03	7	144.21	4	144.13	144.00	3	21,558	0.01%
2021/11/02	10	148.85	6	151.25	143.00	4	21,513	0.02%
2021/11/01	10	147.80	12	148.50	147.50	-2	21,303	-0.01%
2021/10/29	15	143.47	12	143.46	142.50	3	21,128	0.01%
2021/10/28	3	141.83	8	140.94	142.50	-5	20,966	-0.02%
2021/10/27	18	134.50	20	132.35	134.50	-2	20,899	-0.01%
2021/10/26	49	133.33	33	134.32	130.50	16	21,149	0.08%
2021/10/25	6	126.50	7	127.00	132.00	-1	21,707	0.00%
2021/10/22	13	125.00	16	125.84	128.00	-3	22,361	-0.01%
2021/10/21	22	125.84	18	125.64	123.00	4	23,211	0.02%
2021/10/20	1	120.50	0	0.00	120.00	1	23,493	0.00%
2021/10/19	4	120.38	1	120.00	121.00	3	25,066	0.01%
2021/10/18	1	118.50	2	117.75	118.50	-1	26,206	0.00%
2021/10/15	8	119.63	8	120.75	118.00	0	27,347	0.00%
2021/10/14	0	0.00	11	115.64	116.50	-11	28,322	-0.04%
2021/10/13	8	113.69	3	112.83	111.50	5	28,502	0.02%
2021/10/12	5	118.30	4	118.88	117.00	1	28,564	0.00%
2021/10/07	5	122.40	8	123.94	123.00	-3	28,944	-0.01%
2021/10/06	0	0.00	32	119.06	117.50	-32	29,236	-0.11%
2021/10/05	37	118.91	52	113.19	119.50	-15	29,528	-0.05%
2021/10/04	57.1	115.43	65	114.47	113.00	-8	29,546	-0.03%
2021/10/01	22	122.61	21	128.00	122.50	1	29,663	0.00%
2021/09/30	2	128.25	0	0.00	131.00	2	30,246	0.01%
2021/09/29	23	128.41	24	129.00	129.00	-1	30,977	0.00%
2021/09/28	25	134.98	22	136.34	132.50	3	32,629	0.01%
2021/09/27	2	135.75	22	135.93	136.00	-20	33,739	-0.06%
2021/09/24	3	130.67	5	132.30	132.00	-2	34,646	-0.01%
2021/09/23	28	130.32	8	127.50	127.00	20	35,414	0.06%
2021/09/22	23	131.00	23	131.46	130.00	0	35,954	0.00%
2021/09/17	2	128.75	2	129.75	133.00	0	37,050	0.00%
2021/09/16	2	126.00	3	127.83	128.00	-1	38,257	0.00%
2021/09/15	13.1	127.61	10.2	128.93	126.00	2.9	38,955	0.01%
2021/09/14	9	134.22	2	136.25	132.50	7	38,952	0.02%
2021/09/13	10	141.00	4	139.25	137.00	6	38,962	0.02%
2021/09/10	24	136.15	33	139.36	141.00	-9	39,056	-0.02%
2021/09/09	3	136.67	10	137.35	138.00	-7	38,969	-0.02%
2021/09/08	7	133.57	2	133.25	134.00	5	38,931	0.01%
2021/09/07	24	131.67	11	132.18	133.50	13	38,964	0.03%
2021/09/06	17	139.76	4	139.38	136.50	13	38,825	0.03%
2021/09/03	27	140.00	9	139.94	139.00	18	38,888	0.05%
2021/09/02	18	144.17	26	141.71	140.00	-8	38,937	-0.02%
2021/09/01	3	143.83	6	146.42	148.00	-3	38,896	-0.01%
2021/08/31	20	142.50	1	142.50	140.00	19	38,843	0.05%
2021/08/30	1	139.50	0	0.00	139.50	1	39,138	0.00%
2021/08/27	3	138.83	10	138.40	139.00	-7	39,411	-0.02%
2021/08/26	21	141.86	18	141.06	140.00	3	39,495	0.01%
2021/08/25	8	139.19	9	140.22	142.00	-1	39,566	0.00%
2021/08/24	26	138.48	17	136.59	135.50	9	40,059	0.02%
2021/08/23	10	137.50	14	140.25	140.00	-4	40,213	-0.01%
2021/08/20	26	132.58	24	132.46	133.00	2	40,683	0.00%
2021/08/19	19.1	136.02	17	132.09	130.50	2.1	40,705	0.01%
2021/08/18	21.2	138.06	25.2	135.81	143.00	-4	41,179	-0.01%
2021/08/17	13.1	138.73	12	137.75	132.50	1	41,023	0.00%
2021/08/16	52.2	139.34	79	139.46	143.50	-26.8	41,087	-0.07%
2021/08/13	24	142.29	7.2	145.31	140.50	16.8	40,593	0.04%
2021/08/12	8.1	157.18	8.1	159.32	156.00	0	40,534	0.00%
2021/08/11	13.1	157.95	4	161.88	160.00	9.1	40,888	0.02%
2021/08/10	5	170.50	7.1	169.86	173.00	-2.1	40,474	-0.01%
2021/08/09	51.1	175.32	35	170.47	170.00	16.1	40,505	0.04%
2021/08/06	7	183.00	0	0.00	182.50	7	40,913	0.02%
2021/08/05	9	182.39	4	183.88	185.00	5	41,731	0.01%
2021/08/04	6.2	185.66	1.1	181.57	182.00	5.1	42,340	0.01%
2021/08/03	12	185.38	25	184.94	185.50	-13	42,249	-0.03%
2021/08/02	23	185.98	13.1	186.46	183.00	10	42,628	0.02%
2021/07/30	20	183.48	49.5	184.63	180.50	-29.5	42,590	-0.07%
2021/07/29	43.1	183.28	15.1	184.25	188.50	28	42,758	0.07%
2021/07/28	22.5	177.89	15	179.70	175.00	7.5	42,512	0.02%
2021/07/27	11	203.50	9	203.39	194.00	2	42,076	0.00%
2021/07/26	8	203.50	5	202.21	201.50	3	41,419	0.01%
2021/07/23	44	204.96	38	201.80	197.00	6	41,083	0.01%
2021/07/22	6.1	185.61	26.4	190.40	196.50	-20.3	39,927	-0.05%
2021/07/21	19	181.34	14.1	181.88	179.00	4.9	38,802	0.01%
2021/07/20	11.1	175.98	11.1	176.21	173.00	0	37,735	0.00%
2021/07/19	1	163.50	3	168.50	172.50	-2	36,614	-0.01%
2021/07/16	4	165.88	3	165.50	163.50	1	36,415	0.00%
2021/07/15	4	165.50	1	164.50	164.50	3	36,323	0.01%
2021/07/14	2	158.75	8	159.19	159.00	-6	36,166	-0.02%
2021/07/13	12	167.92	11	165.27	162.00	1	35,852	0.00%
2021/07/12	20	166.95	20	171.15	171.00	0	35,506	0.00%
2021/07/09	4	165.25	0	0.00	164.50	4	35,077	0.01%
2021/07/08	6	168.42	6	168.67	166.00	0	34,874	0.00%
2021/07/07	23.2	171.09	9.1	171.51	165.00	14.1	35,149	0.04%
2021/07/06	14	174.21	15	175.20	172.50	-1	35,027	0.00%
2021/07/05	36	179.76	43.4	178.66	170.00	-7.4	35,270	-0.02%
2021/07/02	26	164.62	31	166.37	174.00	-5	34,121	-0.01%
2021/07/01	25	166.24	54	168.48	158.50	-29	33,859	-0.09%
2021/06/30	10	161.30	29	160.00	163.00	-19	33,203	-0.06%
2021/06/29	14	155.82	9	154.89	154.00	5	32,843	0.02%
2021/06/28	43	153.88	35.1	154.17	154.00	7.9	32,911	0.02%
2021/06/25	20.4	142.90	47	144.36	146.50	-26.6	32,506	-0.08%
2021/06/24	27	135.02	37	136.24	136.00	-10	31,619	-0.03%
2021/06/23	0	0.00	16	129.81	133.00	-16	30,984	-0.05%
2021/06/22	17	122.91	0	0.00	121.00	17	31,097	0.05%
2021/06/21	17	123.06	2	124.00	120.50	15	31,263	0.05%
2021/06/18	5	130.20	5	130.20	129.00	0	31,803	0.00%
2021/06/17	4	128.00	5	129.89	131.50	-1	31,874	0.00%
2021/06/16	21	132.74	6	129.50	129.50	15	31,976	0.05%
2021/06/15	8	132.63	19	133.74	136.00	-11	32,598	-0.03%
2021/06/11	5	132.50	42	132.13	131.00	-37	32,521	-0.11%
2021/06/10	8	134.13	1	134.50	132.00	7	33,066	0.02%
2021/06/09	49	131.17	6	131.75	131.50	43	33,186	0.13%
2021/06/08	16	132.81	5	133.00	130.50	11	33,157	0.03%
2021/06/07	11	135.50	8	136.25	135.50	3	33,082	0.01%
2021/06/04	5	136.20	2	137.00	139.00	3	32,754	0.01%
2021/06/03	12	135.13	3	136.17	135.50	9	32,674	0.03%
2021/06/02	5	136.60	8	134.06	134.50	-3	32,743	-0.01%
2021/06/01	5	141.80	9	139.72	136.50	-4	32,623	-0.01%
2021/05/31	21	135.24	7	134.43	134.00	14	32,109	0.04%
2021/05/28	17	134.94	36	132.69	135.00	-19	32,079	-0.06%
2021/05/27	14	129.79	13	129.12	126.50	1	31,786	0.00%
2021/05/26	29.2	131.25	25	128.22	126.00	4.2	31,719	0.01%
2021/05/25	28	124.52	34	126.54	128.50	-6	31,670	-0.02%
2021/05/24	5	109.40	7	113.86	117.00	-2	31,912	-0.01%
2021/05/21	4	104.50	33	107.47	106.50	-29	32,155	-0.09%
2021/05/20	52	104.11	6	103.00	101.50	46	31,940	0.14%
2021/05/19	50.2	109.19	32	110.14	112.50	18.2	31,854	0.06%
2021/05/18	2	105.50	12	106.42	107.00	-10	31,891	-0.03%
2021/05/17	10	97.96	7	100.43	97.70	3	32,241	0.01%
2021/05/14	42	115.68	33	109.38	108.50	9	31,922	0.03%
2021/05/13	69	114.25	66.2	114.06	115.00	2.8	31,103	0.01%
2021/05/12	69	117.34	59	116.22	112.00	10	30,227	0.03%
2021/05/11	4	124.13	1	124.00	124.00	3	29,540	0.01%
2021/05/10	25	141.38	16.2	141.64	137.50	8.8	29,435	0.03%
2021/05/07	1	137.50	3	137.67	139.50	-2	28,925	-0.01%
2021/05/06	5.1	129.89	5	131.70	127.00	0.1	28,709	0.00%
2021/05/05	1	123.50	1	123.50	123.00	0	28,203	0.00%
2021/05/04	9	136.94	0	0.00	136.50	9	27,815	0.03%
2021/05/03	27	158.61	23	152.07	151.50	4	27,521	0.01%
2021/04/29	0	0.00	2	170.00	168.00	-2	27,241	-0.01%
2021/04/28	18	167.06	13	167.58	165.00	5	27,134	0.02%
2021/04/27	3	165.67	2	159.50	164.50	1	26,958	0.00%
2021/04/26	0	0.00	1	158.00	161.50	-1	27,069	0.00%
2021/04/22	3	153.50	1	157.50	145.00	2	27,692	0.01%
2021/04/21	2	148.50	3	150.83	153.00	-1	28,505	0.00%
2021/04/19	0	0.00	6	141.25	142.00	-6	28,673	-0.02%
2021/04/15	0	0.00	1	136.50	137.00	-1	29,104	0.00%
2021/04/14	0	0.00	4	133.50	138.00	-4	29,421	-0.01%
2021/04/13	46	142.23	43.1	140.63	137.50	3	29,575	0.01%
2021/04/12	19.4	137.87	17	138.03	137.00	2.4	29,131	0.01%
2021/04/09	16.1	135.39	19	136.76	131.50	-3	28,986	-0.01%
2021/04/08	10	129.60	20	131.18	136.00	-10	28,283	-0.04%
2021/04/07	26	121.46	17	123.21	124.00	9	28,316	0.03%
2021/04/06	4	111.88	6	114.83	116.00	-2	28,187	-0.01%
2021/04/01	8	107.06	3	108.83	105.50	5	28,751	0.02%
2021/03/31	10	104.55	5	103.80	104.00	5	28,576	0.02%
2021/03/30	4	99.68	11.4	100.73	101.50	-7.4	28,154	-0.03%
2021/03/29	14.2	96.01	21	96.33	95.70	-6.8	27,520	-0.02%
2021/03/26	9	92.07	4	92.50	93.70	5	27,331	0.02%
2021/03/25	8	91.65	8	92.04	90.60	0	27,332	0.00%
2021/03/24	19	96.03	30	96.20	95.30	-11	27,472	-0.04%
2021/03/23	38	96.82	22	97.71	95.30	16	27,384	0.06%
2021/03/22	11	93.77	13	94.80	93.80	-2	26,705	-0.01%
2021/03/19	15	92.95	11	93.73	93.70	4	26,856	0.01%
2021/03/18	18	93.07	43	94.53	94.00	-25	26,880	-0.09%
2021/03/17	1	89.70	0	0.00	90.00	1	26,435	0.00%
2021/03/16	34.2	91.88	37	90.94	89.50	-2.8	26,542	-0.01%
2021/03/15	24	88.83	29	89.43	90.10	-5	26,602	-0.02%
2021/03/12	7	88.43	7	86.70	86.70	0	26,703	0.00%
2021/03/11	10	87.82	6	87.18	89.00	4	27,580	0.01%
2021/03/10	6	85.48	4	84.43	84.50	2	28,013	0.01%
2021/03/09	7	85.86	4	85.60	85.10	3	28,215	0.01%
2021/03/08	3	89.73	2	89.55	86.20	1	28,994	0.00%
2021/03/05	4	86.50	8	86.35	87.00	-4	29,820	-0.01%
2021/03/04	10	89.17	13	89.38	87.80	-3	29,933	-0.01%
2021/03/03	11	88.26	11	88.07	90.60	0	29,980	0.00%
2021/03/02	10	91.64	5.1	88.82	86.80	4.9	30,062	0.02%
2021/02/26	11	90.30	11	90.97	91.40	0	29,945	0.00%
2021/02/25	58	92.13	36	91.50	90.60	22	30,326	0.07%
2021/02/24	21	92.79	38	93.99	92.10	-17	30,487	-0.06%
2021/02/23	15.1	84.71	17	85.27	86.00	-1.9	29,911	-0.01%
2021/02/22	24	82.08	44	80.99	82.30	-20	29,065	-0.07%
2021/02/19	27	74.29	59	74.52	74.90	-32	28,805	-0.11%
2021/02/18	82	72.49	91	70.79	72.60	-9	28,339	-0.03%
2021/02/17	19	68.71	30	68.30	69.10	-11	27,549	-0.04%
2021/02/05	0	0.00	2	63.05	62.90	-2	26,889	-0.01%
2021/02/04	0	0.00	3	61.97	62.30	-3	26,811	-0.01%
2021/02/03	5	61.58	19	61.51	61.50	-14	26,732	-0.05%
2021/02/02	10	61.09	3	61.53	61.00	7	26,724	0.03%
2021/02/01	10	60.00	50	59.52	59.60	-40	26,712	-0.15%
2021/01/29	2	59.40	1	59.90	58.50	1	26,606	0.00%
2021/01/28	51	59.14	0	0.00	59.00	51	26,521	0.19%
2021/01/27	8	61.93	4	62.90	61.90	4	26,408	0.02%
2021/01/26	20	63.21	12	61.83	62.50	8	26,334	0.03%
2021/01/25	3	62.57	3	63.23	63.50	0	26,208	0.00%
2021/01/22	2	62.50	2	62.70	63.00	0	26,023	0.00%
2021/01/21	4	62.90	1	63.00	63.00	3	25,907	0.01%
2021/01/20	4	62.40	9	66.20	61.90	-5	25,707	-0.02%
2021/01/19	68	67.29	26	67.12	65.30	42	25,404	0.17%
2021/01/18	2	66.85	2	66.20	66.10	0	25,198	0.00%
2021/01/15	19	67.13	0	0.00	66.00	19	24,967	0.08%
2021/01/14	7	67.44	82	67.97	69.50	-75	24,560	-0.31%
2021/01/13	8	62.65	1	63.20	64.20	7	23,805	0.03%
2021/01/12	6	62.62	2	65.00	61.90	4	23,653	0.02%
2021/01/11	12	64.18	10	64.91	64.20	2	23,474	0.01%
2021/01/08	30	63.99	4	63.58	63.50	26	23,227	0.11%
2021/01/07	9	62.73	12	63.71	64.30	-3	23,033	-0.01%
2021/01/06	2	62.45	3	62.73	61.60	-1	22,772	0.00%
2021/01/05	13	64.49	2	63.50	63.40	11	22,621	0.05%
2021/01/04	20	65.67	6	66.08	66.00	14	22,408	0.06%
2020/12/31	34	64.42	32	65.28	64.70	2	21,919	0.01%
2020/12/30	72	63.63	76	64.29	63.70	-4	21,457	-0.02%
2020/12/29	27	64.10	14	63.98	62.10	13	20,765	0.06%
2020/12/28	3	64.43	16	64.72	65.80	-13	19,867	-0.07%
2020/12/25	12	58.68	19	58.99	59.90	-7	18,841	-0.04%
2020/12/24	2	58.45	8	58.34	57.90	-6	18,434	-0.03%
2020/12/23	11	57.23	0	0.00	57.50	11	18,058	0.06%
2020/12/22	3	57.50	1	56.90	55.50	2	17,830	0.01%
2020/12/21	2	56.90	2	56.00	56.10	0	17,535	0.00%
2020/12/18	6	58.27	8	57.85	57.50	-2	17,267	-0.01%
2020/12/17	13	55.71	9	55.61	56.30	4	16,651	0.02%
2020/12/16	4	55.93	0	0.00	55.20	4	16,400	0.02%
2020/12/15	2	54.40	4	53.88	54.60	-2	16,209	-0.01%
2020/12/14	2	57.00	0	0.00	56.80	2	15,845	0.01%
2020/12/11	6	57.85	2	56.65	57.40	4	15,579	0.03%
2020/12/10	10	59.02	4	58.23	58.60	6	15,224	0.04%
2020/12/09	7	60.23	4	60.98	60.40	3	14,889	0.02%
2020/12/08	8	58.94	3	59.27	59.00	5	14,047	0.04%
2020/12/07	7	58.76	7	58.89	60.10	0	13,521	0.00%
2020/12/04	7	55.70	8.1	56.05	54.70	-1.1	12,300	-0.01%
2020/12/03	6	53.62	6	54.13	53.90	0	11,514	0.00%
2020/12/02	19.1	55.98	17	55.88	55.20	2.1	11,077	0.02%
2020/12/01	10	53.86	19	53.19	55.50	-9	9,964	-0.09%
2020/11/30	5	50.82	3	51.53	50.50	2	8,748	0.02%
2020/11/27	1	49.20	9	49.44	50.30	-8	8,301	-0.10%
2020/11/26	8	50.19	8	50.52	50.00	0	7,875	0.00%
2020/11/25	8	49.04	38	50.05	49.00	-30	7,248	-0.41%
2020/11/24	24	51.71	23	51.00	49.70	1	6,773	0.01%
2020/11/23	14	49.60	27	50.34	51.30	-13	5,808	-0.22%
2020/11/20	5	44.67	3	46.57	46.65	2	4,521	0.04%
2020/11/19	0	0.00	2	42.45	42.45	-2	3,918	-0.05%
2020/11/18	1	41.45	21	41.52	41.70	-20	3,891	-0.51%
2020/11/17	11	41.88	1	42.55	41.80	10	3,919	0.26%
2020/11/16	0	0.00	3	42.20	42.20	-3	3,987	-0.08%
2020/11/13	0	41.40	2	41.50	41.40	-2	4,071	-0.05%
2020/11/12	11	41.14	5	41.10	41.35	6	4,204	0.14%
2020/11/11	1	41.85	12	42.20	41.85	-11	4,148	-0.27%
2020/11/10	23	42.35	2	42.20	42.30	21	4,128	0.51%
2020/11/09	3	42.50	8	43.08	43.70	-5	4,027	-0.12%
2020/11/06	0	0.00	1	42.60	41.75	-1	3,842	-0.03%
2020/11/05	2	41.98	1	41.95	42.00	1	3,825	0.03%
2020/11/04	3	41.70	16	42.20	42.75	-13	3,806	-0.34%
2020/11/03	1	41.40	11	41.33	41.10	-10	3,727	-0.27%
2020/11/02	3	41.03	0	0.00	40.60	3	3,749	0.08%
2020/10/30	0	0.00	1	42.35	41.95	-1	3,713	-0.03%
2020/10/28	1	42.15	1	42.60	42.00	0	3,719	0.00%
2020/10/27	0.7	42.10	0	42.10	42.20	0.6	3,696	0.02%
2020/10/23	0	0.00	2	42.60	43.30	-2	3,587	-0.06%
2020/10/22	5	42.14	4	42.61	42.50	1	3,533	0.03%
2020/10/21	26	42.48	8	42.74	42.75	18	3,440	0.52%
2020/10/20	2	41.05	1	41.20	41.45	1	3,270	0.03%
2020/10/19	0	0.00	5	41.54	41.60	-5	3,252	-0.15%
2020/10/16	10	41.61	0	0.00	40.70	10	3,215	0.31%
2020/10/15	1	40.85	0	0.00	41.30	1	3,237	0.03%
2020/10/14	4	40.70	7	41.11	40.80	-3	3,161	-0.09%
2020/10/13	5	38.89	6	39.70	40.45	-1	3,027	-0.03%
2020/10/12	0	0.00	3	39.03	38.55	-3	2,857	-0.10%
2020/09/30	1	36.80	1	37.25	37.25	0	3,259	0.00%
2020/09/29	3	36.95	0	0.00	36.80	3	3,301	0.09%
2020/09/28	1	36.10	0	0.00	36.90	1	3,340	0.03%
2020/09/21	0	0.00	1	38.50	38.30	-1	3,456	-0.03%
2020/09/16	2	38.90	0	0.00	38.75	2	3,468	0.06%
2020/09/15	0	0.00	7	38.51	38.70	-7	3,427	-0.20%
2020/09/11	0	0.00	2	36.58	36.55	-2	3,336	-0.06%
2020/09/10	2	36.90	3	37.45	36.85	-1	3,337	-0.03%
2020/09/09	2	36.53	0	0.00	36.85	2	3,343	0.06%
2020/09/07	0	0.00	4	37.13	37.00	-4	3,415	-0.12%
2020/09/03	1	37.00	2	37.23	37.00	-1	3,590	-0.03%
2020/09/01	2	36.18	0	0.00	36.40	2	3,637	0.05%
2020/08/28	0	0.00	1	36.25	36.40	-1	3,821	-0.03%
2020/08/27	0	0.00	1	36.40	36.40	-1	3,944	-0.03%
2020/08/26	1	36.40	1	36.45	36.70	0	3,984	0.00%
2020/08/25	0	0.00	1	36.50	36.45	-1	4,068	-0.02%
2020/08/24	2	35.75	1	36.50	36.30	1	4,067	0.02%
2020/08/21	2	36.05	0	0.00	36.20	2	4,088	0.05%
2020/08/20	9	37.17	1	35.85	35.80	8	4,089	0.20%
2020/08/19	7	39.44	11	38.80	38.70	-4	4,086	-0.10%
2020/08/18	2	40.20	24	40.93	41.00	-22	3,993	-0.55%
2020/08/17	10	38.75	1	39.60	40.00	9	3,930	0.23%
2020/08/12	1	39.70	11	39.39	39.30	-10	4,163	-0.24%
2020/08/10	11	39.98	0	0.00	39.10	11	4,881	0.23%
2020/08/06	0	0.00	7	40.91	40.65	-7	5,173	-0.14%
2020/08/05	0	0.00	2	39.85	40.40	-2	5,266	-0.04%
2020/08/04	1	39.95	1	40.00	39.80	0	5,351	0.00%
2020/08/03	0	0.00	113	40.11	40.00	-113	5,469	-2.07%	大賣/鉅額交易
2020/07/31	110	39.79	0	0.00	39.80	110	5,515	1.99%	大買/鉅額交易
2020/07/30	2	39.40	1	39.35	39.30	1	5,584	0.02%
2020/07/28	1	38.50	1	38.15	38.00	0	5,800	0.00%
2020/07/27	0	0.00	1	39.25	38.95	-1	5,966	-0.02%
2020/07/24	2	39.60	15	39.27	38.70	-13	6,251	-0.21%
2020/07/23	1	39.15	3	39.67	39.50	-2	6,521	-0.03%
2020/07/22	2	39.50	110	39.34	39.40	-108	6,545	-1.65%	大賣/鉅額交易
2020/07/21	115	38.88	9	39.03	38.95	106	6,536	1.62%	大買/鉅額交易
2020/07/15	1	37.95	1	38.15	37.40	0	6,545	0.00%
2020/07/14	4	37.84	0	0.00	37.65	4	6,611	0.06%
2020/07/13	4	38.55	0	0.00	38.60	4	6,649	0.06%
2020/07/10	5	38.96	5	40.01	38.45	0	6,730	0.00%
2020/07/09	32	42.45	3	41.52	40.40	29	6,717	0.43%
2020/07/08	5	40.15	2	40.00	40.05	3	6,447	0.05%
2020/07/07	3	39.87	4	39.66	39.35	-1	6,435	-0.02%
2020/07/06	0	0.00	4	40.00	40.05	-4	6,414	-0.06%
2020/07/03	1	39.15	0	0.00	39.10	1	6,373	0.02%
2020/07/02	1	39.50	5	39.67	40.20	-4	6,358	-0.06%
2020/07/01	0	0.00	2	39.58	39.40	-2	6,338	-0.03%
2020/06/29	2	39.03	1	39.00	38.45	1	6,310	0.02%
2020/06/24	0	0.00	2	38.83	39.00	-2	6,294	-0.03%
2020/06/23	1	38.60	1	39.50	38.65	0	6,308	0.00%
2020/06/19	5	38.98	2	38.65	38.65	3	6,320	0.05%
2020/06/18	0	0.00	10	38.35	38.50	-10	6,309	-0.16%
2020/06/17	1	38.50	0	0.00	38.50	1	6,303	0.02%
2020/06/16	11	38.33	1	38.90	38.75	10	6,325	0.16%
2020/06/15	6	38.77	53	39.33	38.00	-47	6,365	-0.74%
2020/06/12	14	38.37	110	38.18	38.95	-96	6,356	-1.51%	大賣/
2020/06/11	23	40.00	9	40.58	39.30	14	6,338	0.22%
2020/06/10	1	42.25	0	0.00	42.50	1	6,222	0.02%
2020/06/09	1	42.45	0	0.00	42.00	1	6,293	0.02%
2020/06/08	23	42.38	5	42.19	41.85	18	6,372	0.28%
2020/06/05	146	42.66	3	42.80	42.40	143	6,500	2.20%	大買/鉅額交易
2020/06/03	0	0.00	45	42.32	42.05	-45	6,363	-0.71%
2020/06/02	2	41.10	2	40.85	40.80	0	6,248	0.00%
2020/06/01	2	41.65	5	41.73	41.40	-3	6,234	-0.05%
2020/05/29	2	40.58	3	40.77	40.85	-1	6,151	-0.02%
2020/05/28	3	40.65	5	41.54	40.40	-2	6,150	-0.03%
2020/05/27	5	40.66	11	40.82	40.60	-6	6,104	-0.10%
2020/05/26	1	40.85	2	41.43	41.40	-1	6,071	-0.02%
2020/05/25	2	40.25	17	40.75	40.65	-15	5,962	-0.25%
2020/05/22	4	40.46	3	41.65	40.00	1	5,905	0.02%
2020/05/21	1	41.30	1	42.15	42.15	0	5,818	0.00%
2020/05/20	2	41.88	0	0.00	41.65	2	5,792	0.03%
2020/05/19	4	42.31	0	0.00	42.75	4	5,728	0.07%
2020/05/18	2	42.50	0	0.00	41.75	2	5,597	0.04%
2020/05/15	68	44.15	1	46.20	42.60	67	5,475	1.22%
2020/05/14	0	0.00	1	43.60	42.00	-1	4,877	-0.02%
2020/05/13	2	42.68	4	43.09	42.95	-2	4,760	-0.04%
2020/05/12	1	41.80	5	42.40	43.20	-4	4,578	-0.09%
2020/05/11	4	41.75	0	0.00	41.20	4	4,449	0.09%
2020/05/08	1	42.40	5	42.91	42.50	-4	4,333	-0.09%
2020/05/07	0	0.00	212	41.88	42.20	-212	4,200	-5.05%	大賣/鉅額交易
2020/05/06	1	41.50	12	41.73	41.40	-11	4,096	-0.27%
2020/05/05	4	41.80	17	42.09	41.80	-13	4,017	-0.32%
2020/05/04	1	40.70	8	41.61	41.40	-7	3,911	-0.18%
2020/04/30	30	41.65	9	41.25	41.00	21	3,808	0.55%
2020/04/29	5	40.30	0	0.00	40.80	5	3,629	0.14%
2020/04/28	20	40.02	1	39.75	40.10	19	3,359	0.57%
2020/04/21	0	0.00	2	36.00	36.25	-2	3,107	-0.06%
2020/04/17	1	36.45	0	0.00	35.80	1	3,186	0.03%
2020/04/16	1	36.20	1	36.10	35.85	0	3,137	0.00%
2020/04/14	0	0.00	1	34.45	34.15	-1	3,136	-0.03%
2020/03/31	2	28.75	0	0.00	28.30	2	3,464	0.06%
2020/03/27	0	0.00	12	27.84	27.65	-12	3,893	-0.31%
2020/03/20	0	0.00	10	26.00	25.95	-10	4,954	-0.20%
2020/03/19	20	24.05	0	0.00	24.05	20	4,945	0.40%
2020/03/16	1	29.95	0	0.00	28.50	1	4,911	0.02%
2020/03/13	1	30.43	0	0.00	30.50	1	4,885	0.02%
2020/03/12	2.8	33.70	3	33.83	32.50	-0.2	4,786	0.00%
2020/03/11	1	37.15	9	36.30	36.00	-8	4,664	-0.17%
2020/03/09	4	34.65	0	0.00	33.85	4	4,461	0.09%
2020/03/05	4	36.65	0	0.00	36.10	4	4,402	0.09%
2020/02/20	0	0.00	2	35.95	36.95	-2	4,202	-0.05%
2020/02/18	200	36.03	0	0.00	35.80	200	4,155	4.81%	大買/鉅額交易
2020/02/13	2	35.45	0	0.00	35.30	2	4,068	0.05%
2020/02/12	0	0.00	1	35.25	35.15	-1	4,048	-0.02%
2020/02/05	1	34.10	0	0.00	34.55	1	3,978	0.03%
2020/02/03	0	0.00	1	32.00	33.35	-1	3,922	-0.03%
2020/01/30	0.2	34.20	1	34.85	34.15	-0.8	3,855	-0.02%
2020/01/20	0	0.00	2	37.95	37.90	-2	3,774	-0.05%
2020/01/17	0	0.00	2	38.00	38.00	-2	3,745	-0.05%
2020/01/16	1	38.35	1	38.00	38.10	0	3,723	0.00%
2020/01/15	5	38.45	5	38.60	38.65	0	3,685	0.00%
2020/01/14	0	0.00	2	39.05	39.55	-2	3,599	-0.06%
2020/01/13	1	38.45	0	0.00	38.20	1	3,464	0.03%
2020/01/09	1	38.60	7	38.91	38.40	-6	3,388	-0.18%
2020/01/08	6	38.17	1	37.95	37.70	5	3,270	0.15%
2020/01/07	3	37.03	1	37.90	37.90	2	3,176	0.06%
2020/01/06	0	0.00	1	37.95	37.70	-1	3,108	-0.03%
2020/01/03	6	37.87	0	0.00	37.75	6	3,076	0.20%
2020/01/02	1	38.90	0	0.00	38.95	1	2,986	0.03%
2019/12/30	0	0.00	6	38.32	38.70	-6	2,813	-0.21%
2019/12/27	3	39.12	2	38.85	38.80	1	2,764	0.04%
2019/12/26	5	39.10	6	38.60	38.60	-1	2,610	-0.04%
2019/12/25	0	0.00	10	39.83	39.70	-10	2,519	-0.40%
2019/12/24	6	38.37	1	39.10	38.60	5	2,254	0.22%
2019/12/23	2	37.93	0	0.00	38.10	2	2,078	0.10%
2019/12/20	24	38.29	22	38.02	38.30	2	2,003	0.10%
2019/12/19	4	37.85	2	37.88	38.80	2	1,924	0.10%
2019/12/18	6	36.03	5	37.00	36.95	1	1,432	0.07%
2019/12/17	0	0.00	1	34.20	34.25	-1	1,122	-0.09%
2019/12/16	3	33.80	2	33.50	33.70	1	1,045	0.10%
2019/12/13	1	33.10	8	33.05	33.35	-7	1,028	-0.68%
2019/12/12	1	33.00	2	33.30	33.35	-1	992	-0.10%
2019/12/11	4	33.20	0	0.00	33.30	4	980	0.41%
2019/12/10	0	0.00	1	32.75	33.50	-1	956	-0.10%
2019/12/09	1	32.35	0	0.00	32.15	1	957	0.10%
2019/12/06	0	0.00	3	32.73	32.65	-3	966	-0.31%
2019/12/05	0	0.00	1	32.40	32.45	-1	972	-0.10%
2019/11/29	0	0.00	1	32.30	31.75	-1	1,163	-0.09%
2019/11/28	1	32.55	0	0.00	32.45	1	1,158	0.09%
2019/11/27	0	0.00	2	32.80	32.80	-2	1,156	-0.17%
2019/10/14	0	0.00	5	32.35	32.20	-5	1,352	-0.37%
2019/10/09	2	32.60	0	0.00	32.50	2	1,381	0.14%
2019/09/27	2	33.10	0	0.00	32.95	2	1,519	0.13%
2019/09/24	1	34.05	0	0.00	34.10	1	1,514	0.07%
2019/09/23	4	34.50	2	34.60	35.00	2	1,484	0.13%
2019/08/28	4	32.65	0	0.00	32.45	4	1,020	0.39%
2019/08/07	1	31.35	1	31.25	30.90	0	969	0.00%
2019/07/29	1	34.60	1	34.25	34.30	0	959	0.00%
2019/07/26	4	34.30	4	34.25	34.25	0	944	0.00%
2019/07/25	1	33.85	1	34.05	33.75	0	909	0.00%
2019/07/19	1	33.30	1	32.80	32.80	0	830	0.00%
2019/07/16	1	33.55	1	33.30	33.00	0	980	0.00%
2019/07/15	1	34.20	3	33.67	33.70	-2	1,057	-0.19%
2019/07/12	1	33.00	1	33.45	33.50	0	1,028	0.00%
2019/07/11	1	31.80	1	32.10	33.25	0	998	0.00%
2019/07/05	1	31.40	1	31.35	31.30	0	911	0.00%
2019/07/01	1	32.60	1	32.60	32.60	0	896	0.00%
2019/06/28	7	32.63	0	0.00	32.30	7	892	0.78%
2019/05/14	0	0.00	3	29.75	30.35	-3	1,065	-0.28%
2019/04/23	0	0.00	1	33.90	34.15	-1	1,086	-0.09%
2019/04/22	3	35.15	14	34.90	34.90	-11	1,043	-1.05%
2019/04/19	2	34.10	2	34.08	34.35	0	904	0.00%
2019/04/15	2	31.90	2	32.30	32.00	0	772	0.00%
2019/04/12	2	32.35	2	32.10	32.05	0	768	0.00%
2019/04/11	2	32.70	2	33.00	32.35	0	768	0.00%
2019/04/08	0	0.00	1	33.30	33.05	-1	754	-0.13%
2019/03/21	3	32.93	6	32.88	32.85	-3	715	-0.42%
2019/03/18	2	32.80	0	0.00	32.80	2	694	0.29%
2019/03/12	0	0.00	2	33.45	33.25	-2	708	-0.28%
2019/03/05	0	0.00	10	33.70	33.80	-10	787	-1.27%
2019/02/26	3	34.65	24	34.42	34.00	-21	786	-2.67%
2019/02/21	0	0.00	20	33.30	33.70	-20	743	-2.69%
2019/02/19	20	33.33	0	0.00	33.40	20	738	2.71%
2019/02/11	0	0.00	1	32.65	32.65	-1	686	-0.15%
2019/01/29	1	32.20	1	32.25	32.25	0	681	0.00%
2019/01/28	1	32.35	1	32.60	32.65	0	686	0.00%
2019/01/25	1	31.85	2	31.90	31.95	-1	678	-0.15%
2019/01/24	2	31.78	1	31.65	31.65	1	682	0.15%
2019/01/23	2	31.70	1	31.80	31.60	1	691	0.14%
2019/01/22	1	31.40	1	31.50	31.45	0	690	0.00%
2018/12/22	0	0.00	30	30.05	30.15	-30	830	-3.61%
2018/12/17	1	31.20	0	0.00	31.10	1	844	0.12%
2018/12/14	1	31.55	0	0.00	31.55	1	853	0.12%
2018/12/03	20	33.38	0	0.00	33.25	20	971	2.06%
2018/11/28	1	31.65	1	31.50	32.10	0	930	0.00%
2018/11/27	1	30.60	2	30.55	31.00	-1	912	-0.11%
2018/11/21	1	30.60	1	30.60	31.10	0	919	0.00%
2018/11/09	1	30.80	1	30.75	30.55	0	983	0.00%
2018/11/08	1	31.30	1	31.20	30.90	0	1,006	0.00%
2018/11/07	1	30.90	1	31.00	31.20	0	1,011	0.00%
2018/11/06	1	31.25	1	30.95	30.60	0	1,055	0.00%
2018/11/05	1	30.80	1	31.10	31.25	0	1,063	0.00%
2018/11/02	1	30.80	1	31.10	30.85	0	1,084	0.00%
2018/10/31	1	29.05	1	29.30	29.60	0	1,102	0.00%
2018/10/15	1	29.95	1	30.05	30.10	0	1,198	0.00%
2018/10/09	0.1	31.50	0	0.00	31.55	0.1	1,223	0.01%
2018/10/03	1	33.50	0	0.00	33.50	1	1,250	0.08%
2018/09/27	1	33.70	0	0.00	33.25	1	1,298	0.08%
2018/09/20	14	33.85	0	0.00	33.80	14	1,395	1.00%
2018/09/17	0	0.00	3	33.40	33.55	-3	1,434	-0.21%
2018/09/13	0	0.00	85	33.10	33.20	-85	1,441	-5.90%
2018/09/12	87	32.60	5	32.17	32.85	82	1,449	5.66%
2018/09/11	7	32.31	6	32.19	33.15	1	1,455	0.07%
2018/09/03	1	36.45	0	0.00	36.10	1	1,494	0.07%
2018/08/30	0	0.00	1	36.75	36.55	-1	1,538	-0.07%
2018/08/28	2	36.75	0	0.00	36.55	2	1,712	0.12%
2018/08/23	1	35.95	1	35.90	35.85	0	1,880	0.00%
2018/08/22	0	0.00	7	36.01	35.80	-7	1,915	-0.37%
2018/08/20	6	35.30	0	0.00	35.45	6	2,011	0.30%
2018/08/14	1	37.10	2	37.10	37.35	-1	2,134	-0.05%
2018/08/13	12	37.04	2	38.40	37.00	10	2,157	0.46%
2018/08/10	1	38.90	1	38.80	38.80	0	2,134	0.00%
2018/08/09	0	0.00	2	39.40	39.15	-2	2,203	-0.09%
2018/08/08	2	38.85	0	0.00	39.15	2	2,261	0.09%
2018/08/03	2	38.78	0	0.00	39.20	2	2,338	0.09%
2018/08/02	0	0.00	15	38.35	38.10	-15	2,405	-0.62%
2018/08/01	2	38.80	0	0.00	38.75	2	2,430	0.08%
2018/07/19	1	38.35	1	38.20	38.20	0	2,624	0.00%
2018/07/18	3	39.03	1	39.35	38.50	2	2,653	0.08%
2018/07/11	1	38.05	1	37.80	37.60	0	2,760	0.00%
2018/07/09	1	36.50	1	36.40	36.70	0	2,782	0.00%
2018/07/02	1	41.20	0	0.00	40.50	1	3,081	0.03%
2018/06/26	0	0.00	2	39.40	39.30	-2	3,177	-0.06%
2018/06/22	0	0.00	2	40.35	40.25	-2	3,276	-0.06%
2018/06/21	0	0.00	1	41.10	40.80	-1	3,344	-0.03%
2018/06/19	1	40.55	0	0.00	40.45	1	3,710	0.03%
2018/06/15	1	41.35	0	0.00	41.10	1	4,223	0.02%
2018/06/14	2	41.08	2	41.28	41.00	0	4,248	0.00%
2018/06/12	3	42.00	0	0.00	41.75	3	4,299	0.07%
2018/06/08	15	42.17	5	42.10	42.05	10	4,639	0.22%
2018/06/07	0	0.00	1	42.70	42.55	-1	4,753	-0.02%
2018/06/06	2	42.58	0	0.00	42.50	2	4,950	0.04%
2018/06/05	5	42.80	7	43.35	42.70	-2	5,044	-0.04%
2018/06/04	13	42.85	45	42.79	44.35	-32	5,171	-0.62%
2018/06/01	1	41.95	2	42.00	42.00	-1	5,628	-0.02%
2018/05/31	0	0.00	2	42.15	41.80	-2	5,811	-0.03%
2018/05/30	1	41.70	0	0.00	41.70	1	5,766	0.02%
2018/05/28	1	42.05	0	0.00	42.05	1	5,665	0.02%
2018/05/25	0	0.00	10	41.90	41.85	-10	5,669	-0.18%
2018/05/23	43	42.32	43	42.48	41.75	0	5,688	0.00%
2018/05/22	3	41.90	1	42.60	41.65	2	5,664	0.04%
2018/05/21	0	0.00	2	41.65	41.50	-2	5,630	-0.04%
2018/05/18	0	0.00	1	41.25	41.15	-1	5,631	-0.02%
2018/05/17	2	41.25	1	41.35	41.65	1	5,644	0.02%
2018/05/16	0	0.00	2	41.23	41.40	-2	5,580	-0.04%
2018/05/11	11	41.47	2	40.88	40.95	9	5,607	0.16%
2018/05/10	13	41.27	4	41.15	41.95	9	5,547	0.16%
2018/05/08	2	40.50	1	40.60	40.90	1	5,465	0.02%
2018/05/02	1	39.00	2	38.95	38.80	-1	5,539	-0.02%
2018/04/30	2	38.75	1	38.75	38.90	1	5,559	0.02%
2018/04/27	3	38.75	0	0.00	38.90	3	5,670	0.05%
2018/04/24	4	39.00	0	0.00	38.60	4	5,838	0.07%
2018/04/20	2	40.50	0	0.00	40.40	2	5,984	0.03%
2018/04/19	1	41.65	0	0.00	41.50	1	5,956	0.02%
2018/04/13	0	0.00	5	42.40	42.25	-5	5,884	-0.08%
2018/04/12	1	42.30	0	0.00	42.00	1	5,903	0.02%
2018/04/11	5	43.00	0	0.00	42.75	5	5,869	0.09%
2018/03/31	2	44.30	0	0.00	44.40	2	5,743	0.03%
2018/03/28	1	44.40	0	0.00	44.10	1	5,666	0.02%
2018/03/23	1	43.60	0	0.00	43.80	1	5,544	0.02%
2018/03/22	40	47.80	0	0.00	46.30	40	5,442	0.74%
2018/03/21	1	49.25	49	48.14	48.50	-48	5,236	-0.92%
2018/03/16	3	46.28	0	0.00	46.05	3	4,718	0.06%
2018/03/14	1	46.40	1	46.90	47.15	0	4,481	0.00%
2018/03/13	1	46.60	1	47.00	46.60	0	4,445	0.00%
2018/03/12	4	46.70	9	46.83	46.20	-5	4,360	-0.11%
2018/03/09	0	0.00	2	46.25	46.90	-2	4,201	-0.05%
2018/03/07	4	46.99	12	46.68	44.80	-8	3,895	-0.21%
2018/03/06	1	45.20	0	0.00	46.05	1	3,375	0.03%
2018/03/05	0	0.00	2	42.55	41.90	-2	3,258	-0.06%
2018/03/01	0	0.00	10	42.15	42.50	-10	3,415	-0.29%
2018/02/27	2	43.30	0	0.00	42.10	2	3,681	0.05%
2018/02/26	0	0.00	5	42.80	43.00	-5	3,719	-0.13%
2018/02/23	15	42.35	0	0.00	42.05	15	3,770	0.40%
2018/02/06	3	40.00	0	0.00	39.80	3	4,188	0.07%
2018/01/22	1	44.90	2	45.10	46.05	-1	5,406	-0.02%
2018/01/18	0	0.00	3	44.45	43.90	-3	5,588	-0.05%
2018/01/17	13	45.15	13	44.65	44.30	0	5,933	0.00%
2018/01/16	0	0.00	8	43.66	44.00	-8	5,905	-0.14%
2018/01/12	5	42.86	0	0.00	43.15	5	6,429	0.08%
2018/01/04	2	43.95	0	0.00	43.95	2	8,623	0.02%
2018/01/03	10	42.80	11	43.32	43.45	-1	8,704	-0.01%
2018/01/02	1	42.35	0	0.00	42.40	1	8,698	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

日盛-二林 券商分點個股進出 日盛-二林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析