亞光 (3019)-日盛-二林券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
62.0
漲跌
▼1.8
漲幅
-2.82%
成交量
1,303張
產業
上市光電類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	4	66.00	66.00	-4	1,540	-0.26%
2023/03/30	0	0.00	1	66.00	66.10	-1	1,537	-0.07%
2023/03/22	1	65.80	0	0.00	65.80	1	1,500	0.07%
2023/03/20	1	64.60	0	0.00	64.90	1	1,489	0.07%
2023/03/17	4	64.80	0	0.00	64.80	4	1,487	0.27%
2023/03/15	2	65.70	0	0.00	65.00	2	1,475	0.14%
2023/03/14	3	65.10	1	65.20	64.90	2	1,469	0.14%
2023/03/13	3.1	66.12	6	65.42	66.20	-2.9	1,460	-0.20%
2023/03/10	5.1	68.83	1	68.90	67.60	4.1	1,441	0.29%
2023/03/09	2	70.30	1	70.80	70.30	1	1,400	0.07%
2023/03/08	10	70.84	1.2	70.55	70.60	8.8	1,394	0.63%
2023/03/07	18	72.64	2	71.70	72.40	16	1,322	1.21%
2023/03/06	8	70.93	2	70.90	72.00	6	1,015	0.59%
2023/03/01	0.2	64.80	0	0.00	64.40	0.2	790	0.03%
2023/02/24	0	65.50	0	0.00	65.10	0	797	0.01%
2023/02/22	0	66.00	0	0.00	65.40	0	909	0.00%
2023/02/20	0	65.70	0	0.00	66.10	0	957	0.00%
2023/02/09	0	66.00	0	0.00	65.80	0	1,051	0.00%
2023/02/06	2	66.85	2	66.40	66.50	0	1,082	0.00%
2023/02/03	1	66.21	0	0.00	67.20	1	1,079	0.09%
2023/02/02	1	66.80	0	0.00	67.10	1	1,066	0.09%
2023/02/01	0	0.00	1	66.20	66.00	-1	986	-0.10%
2023/01/03	0	0.00	1	61.10	61.00	-1	1,059	-0.09%
2022/12/07	1	64.70	0	0.00	63.30	1	1,251	0.08%
2022/12/06	1	64.80	0	0.00	64.40	1	1,247	0.08%
2022/12/02	2	66.00	0	0.00	66.20	2	1,238	0.16%
2022/12/01	0	0.00	1	65.70	65.70	-1	1,230	-0.08%
2022/11/22	0	0.00	1	63.30	63.50	-1	1,297	-0.08%
2022/11/21	6	65.80	0	0.00	64.20	6	1,296	0.46%
2022/11/18	1	65.00	0	0.00	66.00	1	1,280	0.08%
2022/11/15	0	0.00	1	64.30	64.40	-1	1,143	-0.09%
2022/11/04	5	61.80	25	61.70	61.70	-20	1,305	-1.53%
2022/10/27	0	0.00	10	56.50	57.30	-10	1,322	-0.76%
2022/10/18	0	0.00	4	59.00	59.00	-4	1,304	-0.31%
2022/10/07	0	0.00	2	59.40	59.20	-2	1,413	-0.14%
2022/10/04	0	0.00	1	56.80	57.30	-1	1,455	-0.07%
2022/10/03	3	57.23	0	0.00	56.60	3	1,452	0.21%
2022/09/26	0.1	57.10	0	0.00	55.80	0.1	1,437	0.00%
2022/09/22	0.1	60.00	0	0.00	59.80	0.1	1,475	0.00%
2022/09/21	1	60.60	0	0.00	60.50	1	1,470	0.07%
2022/09/14	0.1	63.80	0	0.00	63.60	0.1	1,483	0.00%
2022/09/13	20	64.70	0	0.00	64.70	20	1,489	1.34%
2022/09/12	1	64.30	0	0.00	64.30	1	1,507	0.07%
2022/08/26	0	0.00	1	66.50	66.60	-1	1,440	-0.07%
2022/08/17	0	0.00	2	67.65	67.30	-2	1,404	-0.14%
2022/08/16	3	67.00	3	67.67	67.80	0	1,383	0.00%
2022/08/15	1	68.20	1	68.40	67.50	0	1,348	0.00%
2022/08/12	0	0.00	1	64.70	64.70	-1	1,247	-0.08%
2022/08/11	2	65.55	0	0.00	65.30	2	1,241	0.16%
2022/08/10	1	65.80	1	63.70	64.90	0	1,185	0.00%
2022/08/04	5	60.50	5	61.40	61.00	0	1,154	0.00%
2022/08/03	5	61.20	5	60.40	60.40	0	1,156	0.00%
2022/07/29	1	62.50	0	0.00	62.50	1	1,269	0.08%
2022/07/27	1	61.30	0	0.00	62.20	1	1,257	0.08%
2022/07/26	0	0.00	4	61.30	61.40	-4	1,255	-0.32%
2022/07/25	0	0.00	1	64.00	63.00	-1	1,246	-0.08%
2022/07/21	5	62.20	6	62.55	62.90	-1	1,243	-0.08%
2022/07/18	3	62.63	1	61.60	61.90	2	1,229	0.16%
2022/07/15	7	61.03	2	61.70	62.50	5	1,197	0.42%
2022/07/14	6	59.18	1	59.63	59.80	5	1,139	0.44%
2022/07/13	0	0.00	2	57.85	57.40	-2	1,110	-0.18%
2022/07/12	2	55.90	0	0.00	54.90	2	1,088	0.18%
2022/07/08	5	56.90	0	0.00	57.40	5	1,082	0.46%
2022/06/24	0	0.00	2	65.00	64.40	-2	991	-0.20%
2022/06/20	0.1	63.50	0	0.00	61.20	0.1	990	0.01%
2022/06/17	0.1	65.20	0	0.00	64.80	0.1	972	0.01%
2022/05/31	0	0.00	2	68.50	68.90	-2	1,077	-0.19%
2022/05/27	0	0.00	2	67.30	67.20	-2	1,092	-0.18%
2022/05/26	0	0.00	1	66.70	66.70	-1	1,106	-0.09%
2022/05/19	1	66.50	0	0.00	66.50	1	1,216	0.08%
2022/05/18	1	65.70	2	65.30	65.80	-1	1,227	-0.08%
2022/05/17	0	0.00	1	65.00	65.30	-1	1,249	-0.08%
2022/05/13	0	0.00	2	62.80	63.00	-2	1,330	-0.15%
2022/05/11	0	0.00	1	63.40	63.20	-1	1,350	-0.07%
2022/05/10	0	0.00	7	63.21	65.00	-7	1,365	-0.51%
2022/05/09	11	64.40	11	65.00	63.90	0	1,350	0.00%
2022/05/06	0	0.00	1	70.80	70.90	-1	1,297	-0.08%
2022/05/05	0.1	72.30	0	0.00	71.90	0.1	1,307	0.01%
2022/04/29	0	0.00	3	71.10	70.80	-3	1,390	-0.22%
2022/04/27	1	69.00	0	0.00	70.50	1	1,424	0.07%
2022/04/26	2	71.30	0	0.00	71.30	2	1,416	0.14%
2022/04/25	4	71.50	1	71.00	70.90	3	1,432	0.21%
2022/04/22	3	75.30	0	0.00	74.70	3	1,436	0.21%
2022/04/18	0	74.00	0	0.00	73.70	0	1,630	0.00%
2022/04/15	1	74.60	0	0.00	74.60	1	1,656	0.06%
2022/04/13	1	75.90	0	0.00	76.20	1	1,784	0.06%
2022/04/11	1	75.50	0	0.00	75.10	1	2,042	0.05%
2022/04/07	2	77.80	0	0.00	76.10	2	2,140	0.09%
2022/03/30	1	80.00	0	0.00	79.90	1	2,374	0.04%
2022/03/29	5	79.88	8	79.95	79.60	-3	2,405	-0.12%
2022/03/28	1	77.70	1	78.80	78.90	0	2,457	0.00%
2022/03/25	1	78.50	0	0.00	78.30	1	2,557	0.04%
2022/03/24	7	78.69	5	79.30	79.30	2	2,612	0.08%
2022/03/23	7	79.11	5	79.50	79.70	2	2,736	0.07%
2022/03/21	1	78.40	0	0.00	78.40	1	2,871	0.03%
2022/03/18	0.1	78.00	0	0.00	77.20	0.1	2,977	0.00%
2022/03/16	1	75.30	0	0.00	75.10	1	3,204	0.03%
2022/03/15	1	75.80	0	0.00	75.20	1	3,383	0.03%
2022/03/10	1	78.00	0	0.00	78.20	1	4,261	0.02%
2022/03/07	3.1	77.20	0	0.00	77.30	3.1	5,230	0.06%
2022/03/04	1	80.80	0	0.00	80.80	1	5,903	0.02%
2022/03/03	3	82.80	0	0.00	82.20	3	6,146	0.05%
2022/02/24	2.1	82.01	0	0.00	80.10	2.1	7,408	0.03%
2022/02/23	3	84.13	2	84.20	84.00	1	8,140	0.01%
2022/02/22	9	84.66	0	0.00	83.80	9	8,544	0.11%
2022/02/18	1	87.50	0	0.00	87.50	1	8,995	0.01%
2022/02/17	0	0.00	2	88.31	88.30	-2	9,348	-0.02%
2022/02/16	1	88.98	4	88.38	87.70	-3	9,614	-0.03%
2022/02/14	0	0.00	1	86.60	85.80	-1	9,604	-0.01%
2022/02/10	1	88.60	1.2	88.33	88.50	-0.2	9,623	0.00%
2022/01/26	10	84.46	0	0.00	84.00	10	9,742	0.10%
2022/01/25	2	84.70	0	0.00	84.20	2	9,806	0.02%
2022/01/24	1	85.90	0	0.00	85.90	1	9,935	0.01%
2022/01/21	6	85.98	0	0.00	85.50	6	10,050	0.06%
2022/01/20	1	88.30	1	88.10	88.00	0	10,227	0.00%
2022/01/17	1	87.60	1	88.50	88.80	0	10,459	0.00%
2022/01/14	3	86.30	1	85.60	87.00	2	10,445	0.02%
2022/01/13	1	89.00	0	0.00	88.90	1	10,393	0.01%
2022/01/12	12	89.03	10	88.65	88.60	2	10,380	0.02%
2022/01/11	11	91.36	10	90.15	89.20	1	10,346	0.01%
2022/01/10	1	90.00	1	91.80	92.00	0	10,289	0.00%
2022/01/07	4	91.95	2	91.20	91.00	2	10,265	0.02%
2022/01/06	13	93.98	1	94.00	93.90	12	10,182	0.12%
2022/01/05	11	96.17	3	95.00	95.20	8	10,147	0.08%
2022/01/04	2	96.90	3	96.63	96.90	-1	10,056	-0.01%
2022/01/03	0	0.00	3	94.77	95.00	-3	9,897	-0.03%
2021/12/30	0	0.00	16	94.11	93.90	-16	9,850	-0.16%
2021/12/29	9	94.99	2	94.80	93.60	7	9,816	0.07%
2021/12/28	3	93.67	1	94.10	93.90	2	9,685	0.02%
2021/12/27	0	0.00	3	94.00	94.00	-3	9,668	-0.03%
2021/12/23	2	94.10	0	0.00	93.80	2	9,637	0.02%
2021/12/22	2	94.15	7	94.17	94.00	-5	9,623	-0.05%
2021/12/20	1	91.90	1	92.00	92.00	0	9,464	0.00%
2021/12/17	2	91.90	0	0.00	91.20	2	9,411	0.02%
2021/12/16	1	93.70	1	93.70	94.20	0	9,293	0.00%
2021/12/15	2	92.75	0	0.00	92.10	2	9,227	0.02%
2021/12/14	4	93.03	7	92.64	92.00	-3	9,170	-0.03%
2021/12/13	7	93.76	6	94.48	93.80	1	9,086	0.01%
2021/12/10	3	96.40	1	96.20	95.50	2	8,940	0.02%
2021/12/09	2	97.65	2	96.80	96.90	0	8,845	0.00%
2021/12/08	2	99.25	8	99.46	98.50	-6	8,661	-0.07%
2021/12/07	3	97.63	3	98.77	97.10	0	8,383	0.00%
2021/12/06	10	99.28	1	100.00	97.60	9	8,243	0.11%
2021/12/03	6	97.75	1	97.10	96.90	5	7,806	0.06%
2021/12/02	7	98.96	8	98.48	97.00	-1	7,640	-0.01%
2021/12/01	7	98.70	12	99.80	101.50	-5	7,293	-0.07%
2021/11/30	4	100.63	22	100.01	99.10	-18	6,853	-0.26%
2021/11/29	8	93.51	4	94.08	94.10	4	6,181	0.06%
2021/11/26	22	95.72	20	96.96	96.40	2	6,102	0.03%
2021/11/25	4	95.25	11	96.25	95.00	-7	5,614	-0.12%
2021/11/24	8	93.83	7	92.97	93.60	1	5,292	0.02%
2021/11/23	28.3	93.96	6	94.43	92.70	22.3	5,125	0.44%
2021/11/22	9	97.53	34.2	98.55	97.50	-25.2	4,867	-0.52%
2021/11/19	15	92.91	9	93.89	93.30	6	4,204	0.14%
2021/11/18	5	91.38	15	90.73	90.60	-10	3,805	-0.26%
2021/11/17	14	87.79	1	87.30	87.10	13	3,454	0.38%
2021/11/16	16	90.74	11	89.15	89.80	5	3,338	0.15%
2021/11/15	0	0.00	4	88.20	94.30	-4	2,987	-0.13%
2021/11/12	8	86.20	3	87.60	85.80	5	2,733	0.18%
2021/11/11	3	85.77	2	86.00	85.90	1	2,700	0.04%
2021/11/10	3	85.23	2	85.90	85.70	1	2,730	0.04%
2021/11/09	0	0.00	5	84.90	84.90	-5	2,747	-0.18%
2021/11/08	10	84.83	1.1	84.21	84.10	8.9	2,768	0.32%
2021/11/05	6	87.57	4	86.80	87.10	2	2,769	0.07%
2021/11/04	4	87.73	4	87.60	87.60	0	2,776	0.00%
2021/11/03	8	87.78	5	88.60	87.30	3	2,807	0.11%
2021/11/02	10	87.55	8	87.33	86.20	2	2,751	0.07%
2021/11/01	9	87.87	5	89.08	87.70	4	2,682	0.15%
2021/10/29	21	87.83	5	88.60	88.50	16	2,551	0.63%
2021/10/28	0.1	86.70	18	86.80	87.60	-18	2,440	-0.74%
2021/10/27	9	82.42	33	83.38	83.60	-24	2,248	-1.07%
2021/10/26	16	81.41	13	81.97	81.00	3	2,177	0.14%
2021/10/22	0	0.00	7	77.10	77.30	-7	2,101	-0.33%
2021/10/21	10	77.23	7	78.20	76.20	3	2,199	0.14%
2021/10/20	5	77.20	0	0.00	77.60	5	2,283	0.22%
2021/10/19	4	76.25	3	76.83	76.90	1	2,324	0.04%
2021/10/18	2	74.60	0	0.00	74.40	2	2,366	0.08%
2021/10/15	0	0.00	2	75.50	75.50	-2	2,483	-0.08%
2021/10/14	0	0.00	2	74.10	74.60	-2	2,590	-0.08%
2021/10/13	5	73.50	0	0.00	72.80	5	2,665	0.19%
2021/10/08	1	75.20	0	0.00	75.50	1	2,802	0.04%
2021/10/07	0	0.00	10	74.61	75.50	-10	2,914	-0.34%
2021/10/06	1	74.50	1	74.20	73.00	0	3,545	0.00%
2021/10/05	6.1	70.54	6	72.23	73.50	0.1	3,752	0.00%
2021/10/01	6.1	73.43	0	0.00	73.50	6.1	3,819	0.16%
2021/09/30	6	76.18	0	0.00	76.80	6	3,870	0.16%
2021/09/29	13.1	76.98	5	77.00	75.70	8.1	4,236	0.19%
2021/09/28	10	78.60	6	78.53	78.30	4	4,308	0.09%
2021/09/27	5	79.70	5	79.90	79.50	0	4,375	0.00%
2021/09/24	10	79.95	0	0.00	80.10	10	4,502	0.22%
2021/09/23	10	79.50	0	0.00	79.40	10	4,629	0.22%
2021/09/22	5	77.80	5	78.60	79.20	0	4,870	0.00%
2021/09/17	3	79.73	0	0.00	79.80	3	5,327	0.06%
2021/09/16	1	80.20	0	0.00	80.30	1	5,816	0.02%
2021/09/15	8	79.83	0	0.00	79.50	8	5,953	0.13%
2021/09/10	2	79.70	0	0.00	79.80	2	5,997	0.03%
2021/09/09	31	79.36	8	79.33	79.90	23	6,033	0.38%
2021/09/08	35	79.23	15	78.87	78.20	20	6,034	0.33%
2021/09/07	34	80.62	30	80.10	80.80	4	6,014	0.07%
2021/09/06	25	82.94	17	81.58	81.10	8	6,010	0.13%
2021/09/03	14	82.97	10	82.65	82.30	4	6,001	0.07%
2021/09/02	20	85.23	20	82.69	82.50	0	5,999	0.00%
2021/09/01	41	85.14	30	85.64	84.40	11	5,976	0.18%
2021/08/31	2	82.55	0	0.00	83.70	2	5,808	0.03%
2021/08/30	2	82.75	0	0.00	82.60	2	5,832	0.03%
2021/08/27	16	83.28	0	0.00	83.00	16	5,834	0.27%
2021/08/25	4	83.60	3	85.13	83.40	1	5,850	0.02%
2021/08/24	12	80.98	1	81.00	81.10	11	5,818	0.19%
2021/08/20	0	0.00	1	79.60	78.60	-1	5,873	-0.02%
2021/08/19	0	0.00	1	79.50	78.50	-1	5,897	-0.02%
2021/08/18	0	0.00	2	77.00	80.70	-2	5,935	-0.03%
2021/08/17	2	81.20	2	80.55	78.50	0	5,938	0.00%
2021/08/16	2	80.20	3	79.87	79.90	-1	5,943	-0.02%
2021/08/13	1	83.50	2	84.00	83.00	-1	5,914	-0.02%
2021/08/12	0	0.00	4	84.80	85.50	-4	5,910	-0.07%
2021/08/11	5	83.68	2	81.40	81.50	3	5,905	0.05%
2021/08/10	1	85.00	0	0.00	85.30	1	5,891	0.02%
2021/08/09	0	0.00	1	87.00	86.00	-1	5,919	-0.02%
2021/08/05	0	0.00	1	86.50	86.00	-1	5,938	-0.02%
2021/08/04	2	86.80	0	0.00	86.10	2	6,030	0.03%
2021/08/03	2	87.00	0	0.00	88.00	2	6,078	0.03%
2021/07/30	5	86.36	5	85.90	85.80	0	6,216	0.00%
2021/07/28	3	86.00	7	86.09	85.90	-4	6,249	-0.06%
2021/07/27	3	90.30	3	89.17	89.30	0	6,322	0.00%
2021/07/26	0	0.00	13	91.81	91.70	-13	6,284	-0.21%
2021/07/23	2	90.10	0	0.00	89.20	2	6,240	0.03%
2021/07/22	3	88.73	2	90.20	89.20	1	6,484	0.02%
2021/07/21	6	89.15	4	89.70	88.20	2	6,516	0.03%
2021/07/20	18	86.53	1	86.00	86.60	17	6,441	0.26%
2021/07/19	5	89.92	0	0.00	89.50	5	6,373	0.08%
2021/07/16	8	91.15	3	91.53	91.30	5	6,365	0.08%
2021/07/15	9	90.13	2	90.40	90.40	7	6,363	0.11%
2021/07/14	8	90.49	2	92.15	90.60	6	6,334	0.09%
2021/07/13	13	94.56	23	97.48	92.20	-10	6,255	-0.16%
2021/07/12	5	92.52	7	93.47	94.30	-2	5,656	-0.04%
2021/07/09	6	90.47	2	90.60	90.20	4	5,498	0.07%
2021/07/08	3	90.77	2	91.20	91.10	1	5,553	0.02%
2021/07/07	5	91.52	2	91.55	90.80	3	5,573	0.05%
2021/07/06	9	93.79	19	94.51	92.10	-10	5,563	-0.18%
2021/07/05	0	0.00	2	92.50	91.60	-2	5,337	-0.04%
2021/07/02	0	90.20	6	90.32	89.20	-6	5,510	-0.11%
2021/07/01	4	88.33	0	0.00	88.00	4	5,490	0.07%
2021/06/30	6	91.77	0	0.00	92.00	6	5,433	0.11%
2021/06/29	16	92.85	7	92.93	92.50	9	5,408	0.17%
2021/06/28	5	93.26	4	92.85	92.40	1	5,203	0.02%
2021/06/25	1	85.90	79	89.70	91.00	-78	4,772	-1.63%
2021/06/24	2	82.40	7	84.53	86.20	-5	4,312	-0.12%
2021/06/23	3	80.40	2	80.70	81.90	1	4,197	0.02%
2021/06/22	2	80.90	0	0.00	79.70	2	4,216	0.05%
2021/06/21	4	81.10	4	81.50	80.80	0	4,232	0.00%
2021/06/18	2	82.30	3	82.53	83.30	-1	4,293	-0.02%
2021/06/17	2	80.40	2	80.90	82.00	0	4,371	0.00%
2021/06/16	4	81.70	2	82.10	80.90	2	4,455	0.04%
2021/06/15	1	81.80	1	82.20	82.00	0	4,576	0.00%
2021/06/11	1	81.90	1	82.30	81.20	0	4,646	0.00%
2021/06/09	10	80.10	10	80.60	80.50	0	4,810	0.00%
2021/06/08	10	81.60	0	0.00	79.90	10	4,865	0.21%
2021/06/07	11	79.50	10	79.30	80.90	1	5,077	0.02%
2021/06/04	1	81.10	0	0.00	81.00	1	5,210	0.02%
2021/06/03	39	81.78	19	81.40	81.90	20	5,331	0.38%
2021/06/02	14	82.40	10	80.90	80.60	4	5,422	0.07%
2021/06/01	13	83.32	11	83.59	82.50	2	5,826	0.03%
2021/05/31	7	81.59	5	81.60	82.00	2	5,898	0.03%
2021/05/28	4	79.90	5	80.52	81.20	-1	5,980	-0.02%
2021/05/27	16	79.08	13	80.22	79.20	3	6,098	0.05%
2021/05/26	9	78.88	9	79.62	79.00	0	6,293	0.00%
2021/05/24	2	74.90	2	75.70	77.40	0	6,618	0.00%
2021/05/21	2	75.05	2	75.40	76.20	0	6,937	0.00%
2021/05/20	2	74.75	2	75.40	73.90	0	7,728	0.00%
2021/05/19	3	73.97	3	75.00	75.00	0	8,583	0.00%
2021/05/17	34	68.25	33	70.06	68.30	1	8,983	0.01%
2021/05/14	4	75.30	0	0.00	73.50	4	9,000	0.04%
2021/05/13	0	0.00	4	68.90	74.20	-4	9,084	-0.04%
2021/05/12	10.1	71.82	0	0.00	72.00	10.1	9,244	0.11%
2021/05/11	25	77.82	29	79.18	77.60	-4	9,154	-0.04%
2021/05/10	9	82.68	1	84.70	82.50	8	9,133	0.09%
2021/05/07	11	84.30	0	0.00	84.50	11	9,148	0.12%
2021/05/06	5.2	76.86	2	77.40	76.90	3.2	9,143	0.03%
2021/05/05	6	77.42	6	78.03	77.00	0	9,153	0.00%
2021/05/04	35	78.88	20	77.30	78.10	15	9,146	0.16%
2021/05/03	13	86.55	9.1	86.80	85.60	3.9	9,019	0.04%
2021/04/29	11	89.35	2	88.90	88.70	9	8,986	0.10%
2021/04/28	19.1	93.62	6	92.43	90.70	13.1	8,972	0.15%
2021/04/27	3	89.17	1	91.20	91.20	2	8,731	0.02%
2021/04/26	3	88.90	30	89.40	88.90	-27	8,680	-0.31%
2021/04/23	30	87.90	6	88.38	88.20	24	8,683	0.28%
2021/04/22	6	89.37	0	0.00	86.60	6	8,696	0.07%
2021/04/21	27	88.99	9	89.32	88.80	18	8,661	0.21%
2021/04/20	4	88.85	12	89.11	90.00	-8	8,621	-0.09%
2021/04/19	0	0.00	11	88.67	88.80	-11	8,673	-0.13%
2021/04/16	0	0.00	20	90.09	89.80	-20	8,803	-0.23%
2021/04/15	2	88.40	1	89.30	89.30	1	8,847	0.01%
2021/04/14	45	88.68	20	88.50	87.40	25	8,872	0.28%
2021/04/13	6	89.10	6	90.30	88.10	0	8,858	0.00%
2021/04/12	3	90.53	1	90.30	90.00	2	8,845	0.02%
2021/04/09	8	91.69	5	90.76	90.70	3	8,899	0.03%
2021/04/08	2	92.85	4	92.33	93.30	-2	8,771	-0.02%
2021/04/07	0	0.00	1	89.40	89.20	-1	8,521	-0.01%
2021/04/06	6	89.03	0.1	90.10	87.70	5.9	8,521	0.07%
2021/04/01	21	90.48	3	90.10	89.70	18	8,460	0.21%
2021/03/31	0.1	89.50	4	89.00	89.30	-3.9	8,378	-0.05%
2021/03/30	19	88.94	0	0.00	88.90	19	8,353	0.23%
2021/03/29	10	88.40	5	89.00	88.80	5	8,334	0.06%
2021/03/26	7	87.11	8	87.59	88.20	-1	8,323	-0.01%
2021/03/24	0	0.00	10	87.80	87.50	-10	8,304	-0.12%
2021/03/23	9	87.47	0	0.00	87.10	9	8,284	0.11%
2021/03/22	14	90.33	11	90.00	88.80	3	8,227	0.04%
2021/03/19	16	90.71	11	91.10	91.10	5	8,208	0.06%
2021/03/18	18	91.01	15	91.15	91.20	3	8,174	0.04%
2021/03/17	10	89.74	1	90.20	89.30	9	8,218	0.11%
2021/03/16	27	89.81	12	90.50	89.90	15	8,359	0.18%
2021/03/15	1	89.30	2	88.80	88.80	-1	8,476	-0.01%
2021/03/11	2	91.60	6	92.25	90.10	-4	8,423	-0.05%
2021/03/10	1	90.50	1	90.00	90.40	0	8,239	0.00%
2021/03/09	2	88.45	0	0.00	89.20	2	8,160	0.02%
2021/03/08	7	89.27	5	87.00	87.00	2	8,088	0.02%
2021/03/05	7	89.46	22	89.28	88.10	-15	8,016	-0.19%
2021/03/04	1.5	86.33	1	88.40	86.10	0.5	7,670	0.01%
2021/03/03	2	90.30	1	89.30	89.80	1	7,702	0.01%
2021/02/26	0	0.00	2	92.10	92.00	-2	7,479	-0.03%
2021/02/25	2	90.95	0	0.00	89.70	2	7,279	0.03%
2021/02/24	9	91.86	3	94.80	90.70	6	7,132	0.08%
2021/02/23	4	92.82	6	93.07	93.20	-2	6,872	-0.03%
2021/02/22	30	97.76	12	100.36	95.80	18	6,549	0.27%
2021/02/19	33	91.44	33	92.85	94.00	0	5,820	0.00%
2021/02/18	0	0.00	39	84.34	85.50	-39	4,952	-0.79%
2021/02/17	16	75.79	16	77.44	77.80	0	4,570	0.00%
2021/02/05	21	76.61	0	0.00	75.60	21	4,508	0.47%
2021/02/04	22	76.71	11	77.02	77.10	11	4,465	0.25%
2021/02/03	1	75.80	9	75.88	75.70	-8	4,357	-0.18%
2021/02/02	5	72.70	5	72.50	72.40	0	4,182	0.00%
2021/02/01	6	72.00	5	72.70	72.30	1	4,219	0.02%
2021/01/29	2	75.75	3	77.40	73.80	-1	4,167	-0.02%
2021/01/28	0	0.00	1	75.20	74.30	-1	4,016	-0.02%
2021/01/26	1	75.00	1	75.60	72.90	0	3,935	0.00%
2021/01/25	0	0.00	1	73.80	73.90	-1	3,903	-0.03%
2021/01/22	1	71.60	0	0.00	73.20	1	3,877	0.03%
2021/01/21	3	71.57	2	71.15	71.00	1	3,846	0.03%
2021/01/20	3.2	73.48	0	0.00	72.10	3.2	3,809	0.08%
2021/01/19	2	75.20	15	75.40	75.20	-13	3,750	-0.35%
2021/01/18	23	73.67	13	73.65	73.80	10	3,709	0.27%
2021/01/15	1	75.60	0	0.00	75.50	1	3,670	0.03%
2021/01/14	11	77.68	1	77.40	77.70	10	3,619	0.28%
2021/01/13	2	76.60	3	77.57	76.70	-1	3,590	-0.03%
2021/01/12	7	77.94	0	0.00	76.10	7	3,555	0.20%
2021/01/11	13	79.68	16	78.84	79.90	-3	3,465	-0.09%
2021/01/08	6	77.47	4	77.45	77.60	2	3,298	0.06%
2021/01/07	4	77.50	6	76.97	77.10	-2	3,212	-0.06%
2021/01/06	26	76.91	39	76.52	74.60	-13	3,156	-0.41%
2021/01/05	2	77.00	1	77.10	77.50	1	3,075	0.03%
2021/01/04	0	0.00	3	77.30	78.00	-3	3,019	-0.10%
2020/12/29	1	73.50	1	74.60	73.70	0	2,867	0.00%
2020/12/28	18	73.00	0	0.00	73.00	18	2,810	0.64%
2020/12/25	0	0.00	9	73.00	72.70	-9	2,798	-0.32%
2020/12/24	2	72.80	2	73.35	72.70	0	2,779	0.00%
2020/12/23	9	71.70	0	0.00	71.70	9	2,781	0.32%
2020/12/22	16	72.61	19	71.61	70.20	-3	2,781	-0.11%
2020/12/21	7	71.84	9	72.24	72.20	-2	2,772	-0.07%
2020/12/18	1	74.20	4	74.45	73.60	-3	2,747	-0.11%
2020/12/17	5	72.10	6	72.30	72.30	-1	2,701	-0.04%
2020/12/16	2	72.65	0	0.00	72.50	2	2,699	0.07%
2020/12/15	7	72.43	3	75.60	72.20	4	2,672	0.15%
2020/12/14	4	76.55	2	77.50	75.50	2	2,592	0.08%
2020/12/11	2	77.25	0	0.00	77.20	2	2,545	0.08%
2020/12/10	5	78.84	8	78.73	79.90	-3	2,382	-0.13%
2020/12/09	0	0.00	16	76.60	78.80	-16	2,176	-0.74%
2020/12/08	1	73.30	2	73.50	73.30	-1	1,938	-0.05%
2020/12/07	2	72.30	0	0.00	72.50	2	1,922	0.10%
2020/12/04	10	74.00	0	0.00	73.70	10	1,889	0.53%
2020/12/03	2	73.50	0	0.00	74.20	2	1,868	0.11%
2020/12/02	2	74.10	6	73.05	73.90	-4	1,793	-0.22%
2020/12/01	0	0.00	1	72.10	72.40	-1	1,747	-0.06%
2020/11/30	1	72.80	1	73.90	73.20	0	1,727	0.00%
2020/11/27	2	72.70	7	72.21	74.00	-5	1,682	-0.30%
2020/11/26	0	0.00	1	71.00	70.70	-1	1,507	-0.07%
2020/11/25	0	0.00	1	70.90	70.20	-1	1,493	-0.07%
2020/11/24	1	71.00	15	70.59	70.60	-14	1,471	-0.95%
2020/11/20	0	0.00	1	69.70	70.00	-1	1,459	-0.07%
2020/11/18	3	71.00	0	0.00	70.30	3	1,453	0.21%
2020/11/12	1	69.00	0	0.00	69.00	1	1,426	0.07%
2020/11/10	1	67.70	0	0.00	68.50	1	1,405	0.07%
2020/11/09	0	0.00	9	67.69	67.90	-9	1,366	-0.66%
2020/11/03	1	65.00	0	0.00	64.70	1	1,411	0.07%
2020/10/27	4	65.00	0	0.00	65.00	4	1,540	0.26%
2020/10/19	2	66.10	2	65.70	65.70	0	1,809	0.00%
2020/10/16	0	0.00	5	65.66	64.80	-5	1,906	-0.26%
2020/10/13	5	64.10	5	64.40	64.70	0	2,014	0.00%
2020/10/08	1	66.00	0	0.00	66.00	1	2,110	0.05%
2020/10/06	0	0.00	5	65.20	65.40	-5	2,244	-0.22%
2020/10/05	0	0.00	1	64.60	64.70	-1	2,411	-0.04%
2020/09/29	0.3	63.70	0	0.00	64.10	0.3	3,243	0.01%
2020/09/28	1	63.50	0	0.00	65.30	1	3,547	0.03%
2020/09/25	1	61.50	3	62.80	62.20	-2	3,596	-0.06%
2020/09/23	5	66.20	6	66.12	65.80	-1	3,587	-0.03%
2020/09/22	5	66.60	5	66.20	66.10	0	3,637	0.00%
2020/09/21	5	68.00	0	0.00	67.10	5	3,647	0.14%
2020/09/17	0	0.00	6	67.60	67.90	-6	3,672	-0.16%
2020/09/16	0	0.00	4	67.20	66.90	-4	3,674	-0.11%
2020/09/11	1	63.60	0	0.00	64.00	1	3,815	0.03%
2020/09/09	0	0.00	1	64.60	64.60	-1	3,879	-0.03%
2020/09/08	16	65.42	15	65.03	65.10	1	3,898	0.03%
2020/09/07	5	66.20	5	65.70	65.70	0	3,931	0.00%
2020/09/04	7	66.19	0	0.00	66.40	7	3,990	0.18%
2020/09/03	2	67.80	1	68.10	67.50	1	4,170	0.02%
2020/09/02	4	67.43	1	68.00	68.20	3	4,182	0.07%
2020/09/01	5	65.00	5	65.60	65.50	0	4,161	0.00%
2020/08/27	1	66.00	0	0.00	66.10	1	4,267	0.02%
2020/08/26	1	66.60	0	0.00	66.60	1	4,415	0.02%
2020/08/25	5	64.70	6	65.55	65.30	-1	4,424	-0.02%
2020/08/21	1	64.60	0	0.00	65.00	1	4,434	0.02%
2020/08/20	3.3	63.85	0	0.00	63.60	3.3	4,430	0.07%
2020/08/19	5	68.50	0	0.00	68.50	5	4,386	0.11%
2020/08/18	1	70.70	1	70.10	70.30	0	4,369	0.00%
2020/08/14	5	69.50	5	70.00	70.70	0	4,370	0.00%
2020/08/13	4	70.30	4	70.80	70.00	0	4,368	0.00%
2020/08/12	5	70.00	5	70.20	69.90	0	4,365	0.00%
2020/08/11	0	0.00	1	71.00	71.10	-1	4,377	-0.02%
2020/08/06	0	0.00	3	71.40	71.60	-3	4,397	-0.07%
2020/08/05	1	71.30	1	70.90	71.30	0	4,403	0.00%
2020/08/04	1	70.30	1	69.90	69.90	0	4,400	0.00%
2020/08/03	10	69.25	10	69.00	69.00	0	4,527	0.00%
2020/07/30	0	0.00	1	69.20	69.40	-1	4,592	-0.02%
2020/07/29	2	67.70	0	0.00	68.50	2	4,577	0.04%
2020/07/28	1	68.50	3	67.70	67.30	-2	4,577	-0.04%
2020/07/27	1	70.00	10	69.10	69.00	-9	4,590	-0.20%
2020/07/24	2	71.00	2	70.05	70.40	0	4,594	0.00%
2020/07/23	5	73.00	0	0.00	72.30	5	4,568	0.11%
2020/07/22	5	73.66	13	73.58	73.00	-8	4,581	-0.17%
2020/07/17	6	71.13	3	71.10	71.20	3	4,448	0.07%
2020/07/16	1	71.30	0	0.00	71.50	1	4,457	0.02%
2020/07/15	2.1	71.31	0	0.00	71.20	2.1	4,439	0.05%
2020/07/14	11	72.90	0	0.00	72.60	11	4,456	0.25%
2020/07/13	8	75.43	4	75.43	75.20	4	4,414	0.09%
2020/07/10	10	76.04	7	75.96	75.00	3	4,421	0.07%
2020/07/09	1	79.50	2	80.90	79.90	-1	4,363	-0.02%
2020/07/08	21	81.04	12	82.87	81.40	9	4,194	0.21%
2020/07/07	4	73.28	57	72.36	77.10	-53	3,612	-1.47%
2020/07/06	0	0.00	6	71.55	72.10	-6	3,368	-0.18%
2020/07/03	1	70.90	0	0.00	70.60	1	3,365	0.03%
2020/07/02	2	71.40	5	71.30	71.20	-3	3,431	-0.09%
2020/07/01	0	0.00	3	71.43	71.00	-3	3,440	-0.09%
2020/06/30	1	70.20	0	0.00	70.10	1	3,412	0.03%
2020/06/29	3	68.93	0	0.00	68.80	3	3,425	0.09%
2020/06/24	5	70.00	0	0.00	70.20	5	3,431	0.15%
2020/06/19	0	0.00	2	71.50	70.00	-2	3,529	-0.06%
2020/06/18	0	0.00	1	70.70	70.70	-1	3,433	-0.03%
2020/06/17	1	70.10	2	71.40	70.30	-1	3,447	-0.03%
2020/06/16	11	69.05	2	69.45	69.70	9	3,475	0.26%
2020/06/12	9	68.44	1	68.70	68.80	8	3,559	0.22%
2020/06/11	3	71.03	1	70.30	69.90	2	3,586	0.06%
2020/06/10	2	74.00	8	73.50	72.20	-6	3,590	-0.17%
2020/06/09	1	71.60	1	72.10	72.40	0	3,506	0.00%
2020/06/08	1	72.10	1	72.20	71.50	0	3,570	0.00%
2020/06/05	2.3	72.02	3	72.20	72.50	-0.8	3,567	-0.02%
2020/06/04	1	71.80	2	71.70	71.40	-1	3,593	-0.03%
2020/06/03	0	0.00	1	72.60	72.40	-1	3,618	-0.03%
2020/06/02	2	71.50	6	72.88	72.30	-4	3,568	-0.11%
2020/05/28	1	70.70	0	0.00	68.80	1	3,474	0.03%
2020/05/27	0	0.00	1	70.00	70.20	-1	3,511	-0.03%
2020/05/25	1	68.30	0	0.00	69.00	1	3,620	0.03%
2020/05/22	1	68.00	0	0.00	68.10	1	3,694	0.03%
2020/05/20	0	0.00	1	68.10	68.20	-1	3,767	-0.03%
2020/05/15	1	67.50	0	0.00	67.20	1	4,013	0.02%
2020/05/14	3	69.60	2	68.80	68.80	1	4,008	0.02%
2020/05/11	6.2	70.73	0	0.00	70.90	6.2	4,099	0.15%
2020/05/08	9	71.76	3	71.50	70.70	6	4,087	0.15%
2020/05/07	0.3	74.90	7	72.76	74.60	-6.7	3,973	-0.17%
2020/05/06	2	71.45	0	0.00	71.30	2	3,944	0.05%
2020/05/04	0.2	70.90	0	0.00	70.70	0.2	4,041	0.00%
2020/04/30	0	0.00	2	72.25	72.60	-2	4,096	-0.05%
2020/04/29	21	72.42	0	0.00	71.30	21	4,105	0.51%
2020/04/28	0	0.00	1	71.00	70.40	-1	4,132	-0.02%
2020/04/27	1.3	70.04	0	0.00	70.40	1.3	4,228	0.03%
2020/04/24	5	68.70	0	0.00	68.20	5	4,231	0.12%
2020/04/23	1	68.20	0	0.00	68.50	1	4,294	0.02%
2020/04/22	1	67.60	0	0.00	68.50	1	4,402	0.02%
2020/04/21	2.3	70.31	2	67.60	67.50	0.3	4,488	0.01%
2020/04/20	1.2	70.12	2	69.80	70.40	-0.8	4,530	-0.02%
2020/04/17	11	70.82	1	71.00	69.20	10	4,584	0.22%
2020/04/15	20	70.16	4	69.95	70.10	16	4,829	0.33%
2020/04/13	6	66.98	5	67.88	67.40	1	5,160	0.02%
2020/04/09	1	67.80	0	0.00	67.30	1	5,868	0.02%
2020/04/07	1	66.40	38	66.57	66.60	-37	6,268	-0.59%
2020/04/01	10	61.50	0	0.00	62.00	10	6,722	0.15%
2020/03/31	5	62.10	0	0.00	61.00	5	7,310	0.07%
2020/03/27	15	63.48	0	0.00	61.00	15	7,928	0.19%
2020/03/26	5	60.90	0	0.00	61.80	5	8,385	0.06%
2020/03/25	5	61.80	0	0.00	61.60	5	8,673	0.06%
2020/03/24	1	59.00	0	0.00	58.90	1	8,750	0.01%
2020/03/23	1	54.50	0	0.00	54.10	1	8,864	0.01%
2020/03/20	1	54.30	1	55.90	57.50	0	9,195	0.00%
2020/03/19	2	52.35	34	56.41	52.30	-32	9,238	-0.35%
2020/03/18	0	0.00	1	61.30	58.10	-1	9,165	-0.01%
2020/03/17	0.3	60.50	36	61.24	60.20	-35.7	9,235	-0.39%
2020/03/16	34	62.00	10	68.30	62.00	24	9,171	0.26%
2020/03/13	2.3	67.31	50	65.20	68.00	-47.8	9,102	-0.52%
2020/03/12	3	73.13	1	72.60	71.00	2	9,013	0.02%
2020/03/11	1	79.70	1	80.80	78.50	0	8,929	0.00%
2020/03/10	5	80.50	3	76.50	80.80	2	8,950	0.02%
2020/03/09	3	80.37	0	0.00	79.00	3	8,906	0.03%
2020/03/03	0	0.00	2	84.20	83.70	-2	8,805	-0.02%
2020/03/02	2	81.70	0	0.00	81.50	2	8,759	0.02%
2020/02/27	2	84.25	0	0.00	83.70	2	8,723	0.02%
2020/02/26	1	89.80	0	0.00	88.30	1	8,644	0.01%
2020/02/25	1	90.40	0	0.00	90.30	1	8,605	0.01%
2020/02/21	1	90.60	2	90.20	90.70	-1	8,502	-0.01%
2020/02/20	30	92.50	0	0.00	91.00	30	8,474	0.35%
2020/02/17	0	0.00	2	88.40	88.40	-2	8,238	-0.02%
2020/02/14	2	88.70	0	0.00	88.80	2	8,215	0.02%
2020/02/12	0	0.00	2	87.70	88.50	-2	8,187	-0.02%
2020/02/11	0	0.00	1	84.90	85.50	-1	8,131	-0.01%
2020/02/10	1	83.80	0	0.00	84.00	1	8,140	0.01%
2020/02/07	1	86.00	0	0.00	85.40	1	8,138	0.01%
2020/02/05	1	86.50	0	0.00	86.70	1	8,141	0.01%
2020/02/04	2	87.20	1	87.40	87.60	1	8,089	0.01%
2020/02/03	1	83.50	16	82.20	84.80	-15	8,065	-0.19%
2020/01/31	1	86.70	0	0.00	86.50	1	8,256	0.01%
2020/01/30	2.2	86.79	1	88.50	86.60	1.2	8,282	0.01%
2020/01/16	0	0.00	2	96.00	96.60	-2	8,264	-0.02%
2020/01/13	1	97.50	0	0.00	98.20	1	7,961	0.01%
2020/01/10	3	99.93	25	101.98	97.00	-22	7,897	-0.28%
2020/01/09	0	0.00	1	100.50	100.50	-1	7,686	-0.01%
2020/01/08	0.1	97.40	0	0.00	97.40	0.1	7,556	0.00%
2020/01/07	0.3	99.20	27	97.01	99.20	-26.7	7,403	-0.36%
2020/01/06	2	105.50	3	107.17	103.00	-1	7,077	-0.01%
2020/01/03	9	103.72	1	108.00	104.50	8	6,656	0.12%
2020/01/02	2	109.25	1	109.50	108.50	1	6,306	0.02%
2019/12/31	1	106.00	6.1	107.26	108.00	-5.1	6,011	-0.08%
2019/12/30	10	105.50	6	107.25	105.50	4	5,801	0.07%
2019/12/27	11	105.50	3	106.00	106.00	8	5,576	0.14%
2019/12/26	9	106.78	18	106.92	106.50	-9	5,269	-0.17%
2019/12/25	5	100.50	1	98.30	101.50	4	4,672	0.09%
2019/12/24	28	96.03	3	96.57	96.50	25	4,318	0.58%
2019/12/23	1	94.90	8	95.91	95.80	-7	4,028	-0.17%
2019/12/20	0	0.00	2	88.20	88.90	-2	3,572	-0.06%
2019/12/19	0	0.00	1	87.30	85.60	-1	3,250	-0.03%
2019/12/18	5	86.50	10	86.35	86.50	-5	3,126	-0.16%
2019/12/17	11	85.77	12	85.95	86.00	-1	3,007	-0.03%
2019/12/16	1	82.70	0	0.00	82.80	1	2,674	0.04%
2019/12/13	0	0.00	1	80.30	79.10	-1	2,585	-0.04%
2019/12/12	1	80.60	5	80.56	80.20	-4	2,560	-0.16%
2019/12/11	0	0.00	1	79.60	79.10	-1	2,464	-0.04%
2019/12/05	2	79.75	1	79.30	78.70	1	2,519	0.04%
2019/12/02	1	77.40	0	0.00	77.40	1	2,515	0.04%
2019/11/26	1	78.60	1	78.90	78.90	0	2,729	0.00%
2019/11/20	1	76.40	1	76.70	76.60	0	2,931	0.00%
2019/11/14	4	78.43	1	78.00	77.70	3	3,075	0.10%
2019/11/12	4	80.03	0	0.00	80.10	4	3,145	0.13%
2019/11/11	3	80.40	0	0.00	79.70	3	3,175	0.09%
2019/11/08	0	0.00	1	84.00	83.00	-1	3,204	-0.03%
2019/11/07	2	84.40	2	83.60	83.60	0	3,248	0.00%
2019/11/06	1	84.60	0	0.00	84.20	1	3,240	0.03%
2019/11/05	0	0.00	1	86.40	85.20	-1	3,239	-0.03%
2019/11/04	0	0.00	8	86.45	85.40	-8	3,240	-0.25%
2019/11/01	2	85.00	1	85.30	85.30	1	3,225	0.03%
2019/10/31	1	84.80	0	0.00	84.00	1	3,225	0.03%
2019/10/30	6	86.02	4	85.80	84.90	2	3,181	0.06%
2019/10/29	8	83.06	28	83.82	84.80	-20	2,957	-0.68%
2019/10/28	0	0.00	1	83.40	82.10	-1	2,908	-0.03%
2019/10/25	13	84.54	12	84.83	83.00	1	2,909	0.03%
2019/10/24	0	0.00	3	83.40	84.30	-3	2,857	-0.10%
2019/10/23	0	0.00	2	81.55	81.10	-2	2,728	-0.07%
2019/10/18	0	0.00	1	81.10	80.80	-1	2,802	-0.04%
2019/10/17	0	0.00	5	80.20	79.80	-5	2,838	-0.18%
2019/10/03	0	0.00	5	81.10	80.60	-5	3,366	-0.15%
2019/10/02	0	0.00	6	81.23	81.50	-6	3,389	-0.18%
2019/10/01	1	80.00	3	79.73	80.60	-2	3,381	-0.06%
2019/09/27	6	78.68	1	78.40	78.30	5	3,409	0.15%
2019/09/26	1	79.50	0	0.00	79.30	1	3,494	0.03%
2019/09/25	6	79.42	0	0.00	79.30	6	3,539	0.17%
2019/09/23	1	81.40	0	0.00	81.00	1	3,757	0.03%
2019/09/19	10	81.80	0	0.00	80.40	10	4,033	0.25%
2019/09/18	2	81.70	0	0.00	81.50	2	4,017	0.05%
2019/09/17	21	82.19	0	0.00	81.90	21	4,030	0.52%
2019/09/16	1	81.50	0	0.00	81.50	1	4,101	0.02%
2019/09/12	1	83.00	3	82.40	82.60	-2	4,166	-0.05%
2019/09/10	3	82.13	16	82.21	82.30	-13	4,277	-0.30%
2019/09/09	1	83.70	0	0.00	83.60	1	4,317	0.02%
2019/09/06	3	85.53	0	0.00	85.30	3	4,528	0.07%
2019/09/05	2	86.00	0	0.00	85.90	2	4,789	0.04%
2019/09/04	2	84.90	0	0.00	85.50	2	4,813	0.04%
2019/09/03	3	85.73	0	0.00	84.70	3	4,841	0.06%
2019/09/02	0	0.00	3	86.30	86.00	-3	4,833	-0.06%
2019/08/30	1	86.00	4	86.80	85.70	-3	4,851	-0.06%
2019/08/29	4	86.58	0	0.00	86.10	4	4,820	0.08%
2019/08/28	1	87.10	2	86.95	87.70	-1	4,687	-0.02%
2019/08/27	3	83.90	2	84.10	84.00	1	4,565	0.02%
2019/08/26	2	82.00	5	82.60	82.00	-3	4,579	-0.07%
2019/08/23	0	0.00	1	87.30	85.10	-1	4,534	-0.02%
2019/08/22	8	86.40	1	86.80	85.80	7	4,491	0.16%
2019/08/21	1	85.30	1	85.90	85.30	0	4,431	0.00%
2019/08/20	1	84.90	1	85.10	85.30	0	4,411	0.00%
2019/08/19	0	0.00	2	85.00	84.10	-2	4,378	-0.05%
2019/08/16	14	84.01	4	83.70	85.00	10	4,345	0.23%
2019/08/14	2	82.70	2	82.40	82.30	0	4,258	0.00%
2019/08/13	2	81.35	0	0.00	80.70	2	4,238	0.05%
2019/08/12	0	0.00	1	82.60	82.90	-1	4,208	-0.02%
2019/08/07	1	78.20	0	0.00	78.00	1	4,167	0.02%
2019/08/06	1	78.40	0	0.00	79.50	1	4,196	0.02%
2019/08/05	1	78.10	0	0.00	78.00	1	4,198	0.02%
2019/08/01	2	82.70	0	0.00	82.70	2	4,210	0.05%
2019/07/25	4	84.30	0	0.00	86.00	4	4,275	0.09%
2019/07/22	1	85.00	0	0.00	84.90	1	4,351	0.02%
2019/07/19	1	84.80	0	0.00	85.00	1	4,365	0.02%
2019/07/18	1	85.90	1	86.20	85.00	0	4,337	0.00%
2019/07/17	7	89.77	6	88.55	87.20	1	4,321	0.02%
2019/07/16	1	88.40	5	87.16	86.80	-4	4,094	-0.10%
2019/07/11	2	87.40	3	86.93	86.00	-1	4,338	-0.02%
2019/07/10	4	85.50	1	85.80	86.40	3	4,383	0.07%
2019/07/09	3	85.30	5	84.28	84.00	-2	4,450	-0.04%
2019/07/03	0	0.00	3	89.30	87.00	-3	4,814	-0.06%
2019/07/02	1	88.60	10	88.70	88.50	-9	4,827	-0.19%
2019/07/01	11	89.97	11	90.71	89.70	0	4,829	0.00%
2019/06/28	4	86.25	0	0.00	86.90	4	4,801	0.08%
2019/06/27	11	86.76	4	86.30	86.90	7	5,131	0.14%
2019/06/26	0	0.00	2	81.25	82.40	-2	4,997	-0.04%
2019/06/25	2	81.30	0	0.00	81.30	2	5,226	0.04%
2019/06/21	3	82.80	0	0.00	80.80	3	6,009	0.05%
2019/06/20	1	83.80	2	83.75	84.00	-1	6,228	-0.02%
2019/06/19	1	83.10	2	82.45	82.20	-1	6,977	-0.01%
2019/06/18	1	82.60	3	81.20	80.80	-2	7,536	-0.03%
2019/06/14	6	82.02	5	81.72	81.60	1	7,923	0.01%
2019/06/13	6	80.82	7	80.60	80.40	-1	7,774	-0.01%
2019/06/12	2	75.10	2	75.00	76.00	0	7,605	0.00%
2019/06/11	1	73.80	0	0.00	74.10	1	7,906	0.01%
2019/06/10	1	73.10	8	72.56	73.50	-7	8,015	-0.09%
2019/06/06	3	70.03	0	0.00	70.00	3	8,052	0.04%
2019/05/31	1	74.50	1	73.80	73.60	0	8,119	0.00%
2019/05/30	1	73.20	0	0.00	73.10	1	8,167	0.01%
2019/05/28	0	0.00	1	72.80	72.70	-1	8,263	-0.01%
2019/05/27	3	72.73	1	72.30	72.30	2	8,334	0.02%
2019/05/24	2	72.60	4	73.60	72.60	-2	8,468	-0.02%
2019/05/23	1	72.70	0	0.00	72.90	1	8,607	0.01%
2019/05/21	1	75.50	4	76.60	77.30	-3	9,173	-0.03%
2019/05/16	0	0.00	1	79.20	78.00	-1	9,375	-0.01%
2019/05/14	1	78.70	7	79.64	80.60	-6	9,518	-0.06%
2019/05/13	3	79.13	1	79.40	78.50	2	9,507	0.02%
2019/05/10	1	82.80	0	0.00	81.50	1	9,510	0.01%
2019/05/09	2	81.75	1	83.80	82.00	1	9,554	0.01%
2019/05/07	0	0.00	1	86.80	86.00	-1	9,573	-0.01%
2019/05/06	2	86.10	1	86.60	85.70	1	9,611	0.01%
2019/04/29	1	85.90	0	0.00	85.50	1	9,591	0.01%
2019/04/25	0	0.00	1	91.60	91.40	-1	9,894	-0.01%
2019/04/23	0	0.00	2	92.10	90.40	-2	10,073	-0.02%
2019/04/22	1	92.00	1	91.50	92.00	0	10,362	0.00%
2019/04/19	0	0.00	1	91.40	91.30	-1	10,529	-0.01%
2019/04/16	1	92.00	1	92.00	92.20	0	10,632	0.00%
2019/04/15	0	0.00	5	92.98	93.60	-5	10,584	-0.05%
2019/04/12	6	92.13	0	0.00	91.50	6	10,511	0.06%
2019/04/11	7	96.23	2	96.90	94.80	5	10,375	0.05%
2019/04/10	5	97.80	5	96.70	96.30	0	10,308	0.00%
2019/04/09	0	0.00	1	98.50	96.10	-1	10,267	-0.01%
2019/04/08	2	96.65	9	98.36	96.50	-7	10,221	-0.07%
2019/04/02	10	98.32	13	99.48	98.80	-3	10,066	-0.03%
2019/04/01	18	99.54	16	100.44	97.40	2	9,895	0.02%
2019/03/29	11	97.55	10	97.80	98.40	1	9,486	0.01%
2019/03/28	12	96.98	11	98.02	96.40	1	9,346	0.01%
2019/03/27	15	97.52	16	96.86	97.70	-1	9,125	-0.01%
2019/03/26	23	99.15	21	99.97	99.10	2	8,857	0.02%
2019/03/25	11	93.08	11	94.43	95.60	0	8,350	0.00%
2019/03/22	30	94.71	27	95.19	94.60	3	8,080	0.04%
2019/03/21	3	87.00	8	89.35	90.50	-5	7,287	-0.07%
2019/03/20	5	85.06	6	83.93	82.30	-1	6,741	-0.01%
2019/03/18	0	0.00	2	78.90	78.80	-2	6,301	-0.03%
2019/03/15	0	0.00	3	79.33	78.80	-3	6,244	-0.05%
2019/03/14	2	79.90	2	79.70	80.10	0	6,161	0.00%
2019/03/13	1	78.40	3	77.70	79.10	-2	5,920	-0.03%
2019/03/12	5	77.00	1	76.00	75.60	4	5,834	0.07%
2019/03/11	1	75.00	0	0.00	74.90	1	5,819	0.02%
2019/03/08	1	74.30	1	74.80	74.80	0	5,987	0.00%
2019/03/06	1	78.40	0	0.00	77.40	1	6,106	0.02%
2019/03/05	2	78.40	3	77.73	77.20	-1	6,139	-0.02%
2019/03/04	1	78.40	0	0.00	77.00	1	6,128	0.02%
2019/02/25	0	0.00	2	79.80	79.20	-2	6,320	-0.03%
2019/02/22	4	79.23	2	78.90	78.80	2	6,205	0.03%
2019/02/21	4	78.43	10	78.75	79.70	-6	6,066	-0.10%
2019/02/19	2	75.85	1	76.00	75.00	1	5,591	0.02%
2019/02/18	0	0.00	1	74.90	74.50	-1	5,466	-0.02%
2019/02/15	1	73.00	1	73.60	72.50	0	5,404	0.00%
2019/02/13	6	75.90	7	76.36	74.80	-1	5,440	-0.02%
2019/02/11	0	0.00	3	74.80	74.80	-3	5,362	-0.06%
2019/01/30	2	73.50	0	0.00	73.50	2	5,743	0.03%
2019/01/29	3	73.87	3	73.07	74.00	0	6,050	0.00%
2019/01/25	0	0.00	10	73.90	73.20	-10	6,071	-0.16%
2019/01/24	0	0.00	1	73.00	72.50	-1	6,106	-0.02%
2019/01/23	2	72.70	2	72.90	72.50	0	6,125	0.00%
2019/01/22	10	73.30	1	73.60	73.00	9	6,136	0.15%
2019/01/21	2	74.45	6	74.95	73.80	-4	6,157	-0.06%
2019/01/18	10	74.24	18	74.63	74.30	-8	6,148	-0.13%
2019/01/17	5	73.32	4	75.78	72.70	1	5,990	0.02%
2019/01/16	3	74.83	0	0.00	74.10	3	5,890	0.05%
2019/01/15	17	74.36	15	74.43	75.50	2	5,839	0.03%
2019/01/14	26	75.14	74	75.14	75.10	-48	5,709	-0.84%
2019/01/11	3	73.50	4	72.68	71.80	-1	5,386	-0.02%
2019/01/10	7	71.59	12	70.07	71.50	-5	5,164	-0.10%
2019/01/09	1	68.50	1	69.60	67.60	0	4,877	0.00%
2019/01/08	1	67.20	3	66.57	68.50	-2	4,827	-0.04%
2019/01/07	1	66.40	1	67.48	66.40	0	4,801	0.00%
2019/01/04	0	0.00	5	63.60	64.00	-5	4,813	-0.10%
2019/01/03	2	65.75	0	0.00	65.30	2	4,893	0.04%
2019/01/02	1	66.60	2	66.90	67.00	-1	4,968	-0.02%
2018/12/28	5	66.30	1	66.60	66.20	4	4,990	0.08%
2018/12/25	1	63.30	0	0.00	63.70	1	5,055	0.02%
2018/12/24	1	65.00	2	64.60	65.00	-1	5,187	-0.02%
2018/12/21	3	62.23	2	64.85	64.60	1	5,238	0.02%
2018/12/20	0	0.00	1	66.00	64.50	-1	5,217	-0.02%
2018/12/18	4	68.35	3	66.90	66.70	1	5,263	0.02%
2018/12/17	0	0.00	1	68.10	68.60	-1	5,355	-0.02%
2018/12/14	1	67.50	1	68.20	67.50	0	5,358	0.00%
2018/12/13	1	67.40	2	68.70	67.40	-1	5,338	-0.02%
2018/12/12	1	66.20	17	66.49	67.70	-16	5,285	-0.30%
2018/12/11	6	64.67	4	64.53	64.60	2	5,251	0.04%
2018/12/10	1	63.10	0	0.00	63.50	1	5,277	0.02%
2018/12/07	12	65.72	3	65.57	65.60	9	5,273	0.17%
2018/12/06	7	66.13	9	67.63	64.70	-2	5,302	-0.04%
2018/12/05	7	67.43	11	67.90	66.90	-4	5,326	-0.08%
2018/12/04	40	69.80	1	70.50	69.90	39	5,422	0.72%
2018/12/03	10	69.30	4	69.08	69.80	6	5,413	0.11%
2018/11/30	1	66.50	1	67.10	66.70	0	5,250	0.00%
2018/11/29	3	67.60	1	69.40	66.50	2	5,216	0.04%
2018/11/28	1	67.10	7	67.07	68.00	-6	5,100	-0.12%
2018/11/23	5	64.60	0	0.00	64.40	5	4,940	0.10%
2018/11/22	3	66.20	7	66.84	64.10	-4	4,887	-0.08%
2018/11/20	0	0.00	1	62.90	62.90	-1	4,632	-0.02%
2018/11/19	1	63.40	1	63.50	63.50	0	4,629	0.00%
2018/11/16	5	62.50	0	0.00	62.60	5	4,624	0.11%
2018/11/15	0	0.00	2	61.05	61.70	-2	4,569	-0.04%
2018/11/13	3	59.93	2	60.40	62.20	1	4,617	0.02%
2018/11/08	3	63.10	1	63.70	61.80	2	4,694	0.04%
2018/11/07	3	63.03	3	61.83	63.00	0	4,732	0.00%
2018/11/06	6	63.78	5	64.66	62.50	1	4,522	0.02%
2018/11/05	0	0.00	1	58.60	60.60	-1	4,226	-0.02%
2018/11/01	6	58.30	4	58.58	57.90	2	4,733	0.04%
2018/10/31	0	0.00	3	54.63	55.40	-3	4,905	-0.06%
2018/10/26	0	0.00	4	55.60	54.80	-4	4,844	-0.08%
2018/10/25	2	57.20	0	0.00	56.80	2	4,816	0.04%
2018/10/24	1	62.90	3	59.83	60.20	-2	4,759	-0.04%
2018/10/23	1	58.00	0	0.00	58.00	1	4,734	0.02%
2018/10/22	3	61.30	1	60.50	60.90	2	4,739	0.04%
2018/10/19	2	59.70	2	60.00	59.70	0	4,740	0.00%
2018/10/17	3	58.50	0	0.00	58.50	3	4,821	0.06%
2018/10/16	1	59.00	0	0.00	57.80	1	4,898	0.02%
2018/10/15	0	0.00	1	57.30	57.80	-1	5,034	-0.02%
2018/10/12	2	55.70	7	56.20	57.40	-5	5,083	-0.10%
2018/10/11	6	54.58	13	54.65	54.50	-7	5,070	-0.14%
2018/10/09	0	0.00	2	61.90	60.50	-2	5,094	-0.04%
2018/10/08	3	66.90	1	67.60	64.80	2	5,036	0.04%
2018/10/05	0	0.00	1	67.60	67.00	-1	5,060	-0.02%
2018/10/04	18	70.20	0	0.00	70.20	18	5,118	0.35%
2018/10/03	3	70.47	0	0.00	70.00	3	5,118	0.06%
2018/10/02	3	76.03	4	75.85	73.50	-1	5,095	-0.02%
2018/09/28	1	71.80	0	0.00	72.30	1	5,050	0.02%
2018/09/26	1	72.00	0	0.00	71.40	1	5,164	0.02%
2018/09/21	12	68.68	14	68.11	70.20	-2	5,170	-0.04%
2018/09/19	2	70.60	0	0.00	70.20	2	5,087	0.04%
2018/09/18	0	0.00	2	69.30	70.00	-2	5,141	-0.04%
2018/09/14	8	71.43	7	70.50	71.70	1	5,216	0.02%
2018/09/13	0	0.00	1	70.20	68.50	-1	5,236	-0.02%
2018/09/12	3	69.03	2	68.85	69.20	1	5,278	0.02%
2018/09/11	3	71.97	3	70.90	70.70	0	5,357	0.00%
2018/09/10	2	75.70	0	0.00	69.30	2	5,325	0.04%
2018/09/07	1	77.00	1	76.90	77.00	0	5,431	0.00%
2018/09/05	1	80.20	1	80.90	80.20	0	5,869	0.00%
2018/09/03	1	79.00	0	0.00	78.70	1	6,833	0.01%
2018/08/31	0	0.00	2	80.20	80.80	-2	7,235	-0.03%
2018/08/29	0	0.00	2	80.50	80.40	-2	7,524	-0.03%
2018/08/28	2	81.30	0	0.00	80.60	2	7,796	0.03%
2018/08/23	3	79.70	0	0.00	79.30	3	7,938	0.04%
2018/08/22	2	79.45	3	79.90	80.10	-1	7,956	-0.01%
2018/08/21	7	79.67	8	79.66	79.70	-1	8,028	-0.01%
2018/08/20	3	78.57	1	78.60	78.60	2	8,107	0.02%
2018/08/17	2	79.95	4	80.20	79.50	-2	8,203	-0.02%
2018/08/16	4	79.25	1	79.00	80.00	3	8,362	0.04%
2018/08/15	10	81.16	9	81.11	80.00	1	8,296	0.01%
2018/08/14	4	81.93	1	81.60	81.60	3	8,375	0.04%
2018/08/13	1	79.90	1	83.50	82.60	0	8,370	0.00%
2018/08/10	9	89.53	5	91.54	88.30	4	8,213	0.05%
2018/08/09	5	90.54	4	90.40	90.80	1	8,330	0.01%
2018/08/08	2	90.55	23	90.49	92.20	-21	8,183	-0.26%
2018/08/07	12	83.50	1	83.90	83.90	11	7,839	0.14%
2018/08/06	2	88.00	1	88.00	88.00	1	7,689	0.01%
2018/08/02	1	88.50	0	0.00	88.10	1	7,787	0.01%
2018/08/01	0	0.00	1	90.70	89.10	-1	7,823	-0.01%
2018/07/31	1	89.10	0	0.00	89.30	1	7,818	0.01%
2018/07/30	3	90.17	2	91.40	89.70	1	7,938	0.01%
2018/07/27	5	89.40	1	89.50	89.20	4	7,938	0.05%
2018/07/26	1	88.10	5	88.60	88.10	-4	7,950	-0.05%
2018/07/25	0	0.00	1	89.80	88.50	-1	7,991	-0.01%
2018/07/24	7	88.57	1	88.30	89.00	6	8,123	0.07%
2018/07/23	40	88.84	43	89.01	89.50	-3	8,134	-0.04%
2018/07/20	45	92.76	45	93.32	92.20	0	8,180	0.00%
2018/07/19	5	91.28	4	92.28	91.10	1	8,116	0.01%
2018/07/18	3	91.33	0	0.00	90.30	3	8,211	0.04%
2018/07/17	1	91.90	4	93.50	91.90	-3	8,406	-0.04%
2018/07/13	4	92.88	4	91.85	91.00	0	8,549	0.00%
2018/07/12	4	90.83	4	89.60	91.50	0	8,961	0.00%
2018/07/11	1	87.60	2	87.65	87.50	-1	9,523	-0.01%
2018/07/10	3	88.97	2	88.95	88.90	1	9,647	0.01%
2018/07/09	3	87.33	0	0.00	87.30	3	9,676	0.03%
2018/07/06	6	87.47	9	87.01	89.40	-3	9,702	-0.03%
2018/07/05	14	88.29	2	86.85	86.00	12	9,703	0.12%
2018/07/04	1	89.30	1	91.30	90.20	0	9,695	0.00%
2018/07/03	3	90.73	0	0.00	90.50	3	9,676	0.03%
2018/07/02	2	95.10	0	0.00	92.00	2	9,669	0.02%
2018/06/29	0	0.00	2	94.00	94.00	-2	9,665	-0.02%
2018/06/28	7	91.73	7	91.57	91.70	0	9,635	0.00%
2018/06/27	2	93.30	2	91.10	90.90	0	9,654	0.00%
2018/06/26	5	90.98	1	92.20	92.50	4	9,635	0.04%
2018/06/25	5	95.80	4	95.10	93.30	1	9,602	0.01%
2018/06/21	5	99.70	4	101.13	98.50	1	9,690	0.01%
2018/06/20	2	99.00	0	0.00	99.00	2	9,823	0.02%
2018/06/19	1	102.00	3	103.50	102.00	-2	9,921	-0.02%
2018/06/15	9	109.00	2	111.00	107.00	7	10,086	0.07%
2018/06/14	7	110.00	7	110.64	110.00	0	10,122	0.00%
2018/06/13	7	110.14	4	114.88	109.50	3	10,003	0.03%
2018/06/12	11	112.86	8	113.00	111.50	3	9,896	0.03%
2018/06/11	10	111.70	7	112.71	111.00	3	9,973	0.03%
2018/06/08	0	0.00	24	103.98	107.50	-24	9,426	-0.25%
2018/06/07	2	99.35	2	99.75	97.90	0	9,122	0.00%
2018/06/06	16	100.21	7	102.50	99.30	9	9,083	0.10%
2018/06/05	37	98.56	33	98.49	98.90	4	9,182	0.04%
2018/06/04	8	95.30	11	96.56	95.30	-3	8,960	-0.03%
2018/06/01	7	95.19	6	94.98	94.70	1	9,016	0.01%
2018/05/31	2	93.90	2	96.00	94.70	0	9,096	0.00%
2018/05/30	4	93.25	1	93.20	93.20	3	9,150	0.03%
2018/05/29	3	95.70	5	96.86	95.50	-2	9,289	-0.02%
2018/05/28	15	96.67	4	96.25	95.90	11	9,717	0.11%
2018/05/25	3	95.20	2	97.35	95.20	1	9,996	0.01%
2018/05/24	5	95.12	6	95.42	95.00	-1	9,908	-0.01%
2018/05/23	1	91.40	0	0.00	92.10	1	9,867	0.01%
2018/05/22	1	92.60	1	95.70	92.50	0	9,902	0.00%
2018/05/21	3	92.83	2	92.70	92.50	1	9,906	0.01%
2018/05/17	4	92.58	1	93.50	92.20	3	10,010	0.03%
2018/05/11	1	90.50	0	0.00	90.00	1	10,396	0.01%
2018/05/10	1	91.80	1	91.60	91.30	0	10,518	0.00%
2018/05/09	0	0.00	2	91.45	90.30	-2	10,770	-0.02%
2018/05/07	1	92.60	1	93.00	92.30	0	11,138	0.00%
2018/05/03	5	89.84	3	90.27	89.20	2	11,957	0.02%
2018/05/02	3	91.77	1	91.50	90.40	2	12,704	0.02%
2018/04/30	2	88.60	2	89.80	92.40	0	13,070	0.00%
2018/04/27	5	91.00	4	91.65	91.00	1	12,940	0.01%
2018/04/26	5	93.18	0	0.00	89.90	5	12,914	0.04%
2018/04/25	7	93.87	0	0.00	95.30	7	12,840	0.05%
2018/04/24	4	96.65	1	95.00	95.00	3	12,816	0.02%
2018/04/23	4	101.75	1	106.00	99.50	3	12,740	0.02%
2018/04/20	1	106.50	0	0.00	106.50	1	12,537	0.01%
2018/04/18	1	113.50	6	112.75	107.00	-5	12,497	-0.04%
2018/04/17	5	111.00	8	110.13	109.50	-3	12,046	-0.02%
2018/04/16	3	105.00	2	104.50	104.00	1	11,418	0.01%
2018/04/13	2	104.25	5	102.50	102.50	-3	11,333	-0.03%
2018/04/12	6	102.50	1	104.00	102.00	5	11,311	0.04%
2018/04/11	3	103.17	0	0.00	101.50	3	11,358	0.03%
2018/04/10	1	102.00	1	103.50	103.00	0	11,373	0.00%
2018/04/03	1	100.50	0	0.00	100.50	1	11,428	0.01%
2018/04/02	4	102.00	1	102.00	101.50	3	11,484	0.03%
2018/03/31	1	103.00	0	0.00	102.50	1	11,617	0.01%
2018/03/29	0	0.00	1	105.50	103.00	-1	11,891	-0.01%
2018/03/28	1	104.00	0	0.00	104.00	1	11,923	0.01%
2018/03/27	1	105.00	2	106.75	105.00	-1	11,935	-0.01%
2018/03/26	2	104.00	0	0.00	104.00	2	11,928	0.02%
2018/03/23	5	102.70	1	102.50	103.50	4	11,928	0.03%
2018/03/22	2	108.75	0	0.00	107.50	2	11,923	0.02%
2018/03/21	3	110.83	3	111.83	111.50	0	11,799	0.00%
2018/03/20	7	112.64	3	112.00	108.50	4	11,627	0.03%
2018/03/16	1	112.00	0	0.00	109.50	1	11,568	0.01%
2018/03/15	4	111.63	11.1	111.18	109.00	-7.1	11,700	-0.06%
2018/03/14	3	106.00	1	106.00	107.00	2	11,310	0.02%
2018/03/13	3	106.50	10	107.45	106.00	-7	11,513	-0.06%
2018/03/12	4	104.50	3	104.83	104.50	1	11,617	0.01%
2018/03/09	5	105.50	10	108.85	104.50	-5	11,812	-0.04%
2018/03/08	2	104.00	2	104.00	104.00	0	11,748	0.00%
2018/03/07	2	103.75	1	103.00	103.00	1	11,836	0.01%
2018/03/06	4	105.00	2	106.00	106.00	2	11,998	0.02%
2018/03/05	3	107.00	20	107.65	105.50	-17	12,005	-0.14%
2018/03/02	6	107.75	0	0.00	107.50	6	11,990	0.05%
2018/03/01	8	109.88	5	110.50	110.00	3	11,933	0.03%
2018/02/27	3	107.00	18	107.92	110.00	-15	11,587	-0.13%
2018/02/26	0	0.00	2	100.50	100.00	-2	11,284	-0.02%
2018/02/23	10	102.80	5	104.10	100.50	5	11,390	0.04%
2018/02/22	17	100.50	1	99.00	99.70	16	11,747	0.14%
2018/02/21	1	96.50	1	100.50	100.50	0	11,855	0.00%
2018/02/12	3	94.83	1	94.00	93.00	2	11,861	0.02%
2018/02/09	2	89.65	1	92.00	96.00	1	12,282	0.01%
2018/02/08	6	95.92	1	98.50	96.00	5	12,232	0.04%
2018/02/07	10	101.45	6	98.30	97.80	4	12,194	0.03%
2018/02/06	4	101.45	6	99.17	97.80	-2	12,216	-0.02%
2018/02/05	2	107.75	8	107.56	108.50	-6	12,046	-0.05%
2018/02/02	11	114.23	5	113.60	112.50	6	12,119	0.05%
2018/02/01	3	117.17	3	119.17	114.00	0	12,158	0.00%
2018/01/31	3	117.67	5	118.60	118.00	-2	12,072	-0.02%
2018/01/30	9	121.83	4	123.25	123.00	5	12,087	0.04%
2018/01/29	25	121.86	19	121.32	124.00	6	12,033	0.05%
2018/01/26	10	116.70	28.1	116.61	116.00	-18.1	11,783	-0.15%
2018/01/25	24	114.31	13	113.62	116.00	11	11,579	0.09%
2018/01/24	17	100.62	67	105.27	105.50	-50	10,980	-0.46%
2018/01/22	1	96.30	4	96.70	98.20	-3	11,386	-0.03%
2018/01/19	16	95.75	0	0.00	95.30	16	11,767	0.14%
2018/01/17	1	100.50	2	99.90	99.50	-1	12,261	-0.01%
2018/01/15	3	97.70	0	0.00	97.80	3	12,979	0.02%
2018/01/12	3	99.13	7	99.06	98.00	-4	13,301	-0.03%
2018/01/11	3	95.00	2	95.45	95.30	1	13,567	0.01%
2018/01/10	2	94.35	3	94.33	95.00	-1	13,922	-0.01%
2018/01/09	2	95.50	7	98.49	95.50	-5	14,366	-0.03%
2018/01/08	4	98.10	2	99.20	97.50	2	14,563	0.01%
2018/01/05	1	100.00	2	100.00	100.00	-1	14,791	-0.01%
2018/01/04	0	0.00	4	98.48	99.70	-4	15,107	-0.03%
2018/01/03	0	0.00	35	98.58	98.50	-35	15,646	-0.22%
2018/01/02	0	0.00	11	96.70	98.40	-11	16,449	-0.07%