憶聲 (3024)-日盛-二林券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.20
漲跌
▲0.30
漲幅
+1.59%
成交量
17,068張
產業
上市光電類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	0.1	14.70	0	0.00	14.95	0.1	1,126	0.01%
2023/03/20	0.1	14.50	0	0.00	14.50	0.1	963	0.01%
2023/03/17	0	0.00	1	14.40	14.35	-1	956	-0.10%
2023/03/14	0	14.80	6	14.75	14.60	-6	941	-0.63%
2023/03/13	0.7	14.85	0	0.00	14.95	0.7	919	0.07%
2023/03/10	0	0.00	4	14.55	14.40	-4	832	-0.48%
2023/03/09	0	14.35	0	0.00	14.20	0	784	0.00%
2023/03/07	0	0.00	3	14.30	14.35	-3	786	-0.38%
2023/03/06	0	14.38	0	0.00	14.20	0	799	0.00%
2023/02/22	0	13.95	0	0.00	13.95	0	738	0.00%
2023/02/15	1	13.70	0	0.00	13.60	1	663	0.15%
2023/02/13	0.6	13.30	1	13.25	13.30	-0.4	674	-0.06%
2023/02/02	0	13.35	0	0.00	13.15	0	1,057	0.00%
2022/12/08	0	0.00	10	13.60	13.85	-10	1,174	-0.85%
2022/12/05	0	13.50	0	0.00	13.55	0	1,239	0.00%
2022/11/30	0	0.00	1	13.80	13.65	-1	1,255	-0.08%
2022/11/29	1	13.80	1	13.75	13.70	0	1,265	0.00%
2022/11/14	0	0.00	1	12.85	12.95	-1	1,617	-0.06%
2022/11/11	12	13.05	12	12.93	12.80	0	1,621	0.00%
2022/11/09	30	13.10	30	13.20	13.25	0	1,596	0.00%
2022/11/08	1	13.25	0	0.00	13.50	1	1,552	0.06%
2022/09/20	0	0.00	2	13.80	13.80	-2	1,362	-0.15%
2022/09/15	0	0.00	15	14.40	14.15	-15	1,338	-1.12%
2022/09/14	0	0.00	1	14.15	14.15	-1	1,317	-0.08%
2022/09/13	5	14.10	5	14.25	14.00	0	1,265	0.00%
2022/09/07	0	0.00	1	13.45	13.55	-1	1,183	-0.08%
2022/08/26	0.1	14.00	2	14.20	14.05	-1.9	912	-0.21%
2022/08/25	0	0.00	2	14.10	14.10	-2	884	-0.23%
2022/08/22	1	14.10	0	0.00	13.85	1	798	0.13%
2022/08/19	0	0.00	1	13.65	13.55	-1	737	-0.14%
2022/08/05	10	13.15	0	0.00	12.95	10	670	1.49%
2022/07/29	1	12.80	0	0.00	12.85	1	587	0.17%
2022/07/27	0	0.00	2	13.20	12.95	-2	473	-0.42%
2022/07/19	0	0.00	1	11.90	11.90	-1	416	-0.24%
2022/07/06	0	0.00	20	11.85	11.85	-20	507	-3.94%
2022/06/21	0	0.00	11	11.95	11.90	-11	560	-1.96%
2022/05/27	0	0.00	3	12.75	12.60	-3	560	-0.53%
2022/05/24	4	12.98	0	0.00	12.70	4	557	0.72%
2022/04/21	0	13.25	0	0.00	13.20	0	507	0.00%
2022/04/14	0	0.00	10	13.15	13.15	-10	518	-1.93%
2022/04/13	0	13.30	0	0.00	13.20	0	522	0.00%
2022/03/30	0.2	13.35	3	13.45	13.35	-2.8	485	-0.58%
2022/03/28	0	0.00	2.3	12.90	12.95	-2.3	468	-0.49%
2022/03/24	0	0.00	1	12.60	12.60	-1	464	-0.22%
2022/03/08	0	0.00	1	12.10	11.95	-1	728	-0.14%
2022/03/07	0	0.00	1	12.40	12.30	-1	723	-0.14%
2022/02/22	0	0.00	8	12.65	12.70	-8	777	-1.03%
2022/02/15	2	12.85	0	0.00	12.85	2	1,002	0.20%
2022/01/24	1	12.85	1	12.80	12.95	0	1,284	0.00%
2022/01/17	0	0.00	1	13.25	13.25	-1	1,364	-0.07%
2022/01/14	0	0.00	2	13.10	13.10	-2	1,370	-0.15%
2022/01/13	0	0.00	1	13.30	13.25	-1	1,370	-0.07%
2022/01/11	1	13.50	0	0.00	13.35	1	1,386	0.07%
2022/01/07	3	13.35	1	13.50	13.35	2	1,451	0.14%
2022/01/06	1	13.55	0	0.00	13.45	1	1,474	0.07%
2021/12/30	1	14.05	0	0.00	14.00	1	1,657	0.06%
2021/12/22	6	13.73	0	0.00	13.70	6	1,693	0.35%
2021/12/15	6	13.67	0	0.00	13.60	6	1,791	0.33%
2021/12/13	7	13.81	0	0.00	13.75	7	1,770	0.40%
2021/12/10	2	14.75	0	0.00	14.35	2	1,735	0.12%
2021/12/09	28	14.78	5	14.58	14.70	23	1,696	1.36%
2021/12/08	0	0.00	1	13.90	13.75	-1	1,565	-0.06%
2021/12/06	0	0.00	3	13.40	13.50	-3	1,548	-0.19%
2021/12/03	1	13.50	1	13.45	13.45	0	1,551	0.00%
2021/12/02	0	0.00	2	13.50	13.45	-2	1,557	-0.13%
2021/11/19	0	0.00	1	13.40	13.40	-1	1,567	-0.06%
2021/11/17	3	13.40	0	0.00	13.45	3	1,547	0.19%
2021/11/15	1	13.40	0	0.00	13.45	1	1,540	0.06%
2021/11/12	2	14.10	0	0.00	14.00	2	1,495	0.13%
2021/11/11	0	0.00	2	15.08	15.30	-2	1,372	-0.15%
2021/11/10	0	0.00	4	14.96	14.65	-4	1,295	-0.31%
2021/11/09	0	0.00	5	14.60	14.60	-5	1,268	-0.39%
2021/11/08	0	0.00	1	14.50	14.45	-1	1,269	-0.08%
2021/11/05	1	14.30	0	0.00	14.35	1	1,263	0.08%
2021/11/02	0	0.00	0	14.20	14.10	0	1,214	0.00%
2021/10/29	0	0.00	10	13.96	13.95	-10	1,161	-0.86%
2021/10/28	0	0.00	8	13.90	13.90	-8	1,154	-0.69%
2021/10/27	17	14.00	0	0.00	13.95	17	1,163	1.46%
2021/10/25	1	13.65	0	0.00	13.60	1	1,117	0.09%
2021/10/20	0	0.00	0	13.30	13.60	0	1,116	0.00%
2021/10/19	0	0.00	1	13.45	13.50	-1	1,110	-0.09%
2021/10/12	0	0.00	3	13.63	14.20	-3	970	-0.31%
2021/10/01	3	12.97	0	0.00	12.75	3	953	0.31%
2021/09/30	0	0.00	2	13.55	13.40	-2	947	-0.21%
2021/09/29	0	0.00	3	13.10	13.30	-3	934	-0.32%
2021/09/27	5	12.86	2	13.30	13.40	3	919	0.33%
2021/09/22	3	12.30	0	0.00	12.30	3	927	0.32%
2021/09/17	0	0.00	10	12.75	12.75	-10	943	-1.06%
2021/09/03	0	0.00	5	13.00	12.95	-5	1,656	-0.30%
2021/08/17	5	12.65	0	0.00	12.50	5	1,866	0.27%
2021/08/13	1	13.20	0	0.00	12.75	1	1,890	0.05%
2021/08/11	1	12.50	0	0.00	12.50	1	1,896	0.05%
2021/08/10	1	12.70	0	0.00	12.75	1	1,936	0.05%
2021/07/30	5	12.65	0	0.00	12.55	5	2,396	0.21%
2021/07/26	1	12.90	0	0.00	12.90	1	2,970	0.03%
2021/07/23	0	0.00	1	13.00	12.90	-1	3,282	-0.03%
2021/07/22	1	12.90	0	0.00	12.80	1	3,639	0.03%
2021/07/21	1	12.60	0	0.00	12.60	1	3,873	0.03%
2021/07/20	2	12.80	0	0.00	12.85	2	4,092	0.05%
2021/07/14	3	12.85	0	0.00	12.90	3	4,574	0.07%
2021/07/13	4	13.00	0	0.00	12.95	4	4,636	0.09%
2021/07/09	3	13.80	0	0.00	13.60	3	4,595	0.07%
2021/07/05	0	0.00	5	13.95	13.90	-5	4,728	-0.11%
2021/07/01	0	0.00	7	14.08	13.90	-7	4,759	-0.15%
2021/06/30	5	13.90	1	13.95	13.95	4	4,749	0.08%
2021/06/28	1	13.90	0	0.00	13.90	1	4,736	0.02%
2021/06/25	0	0.00	2	14.35	14.20	-2	4,742	-0.04%
2021/06/24	5	14.50	0	0.00	14.50	5	4,774	0.10%
2021/06/21	3	13.50	0	0.00	13.50	3	4,774	0.06%
2021/06/18	0	0.00	2	14.20	14.15	-2	4,821	-0.04%
2021/06/16	1	14.20	4	14.45	14.05	-3	4,900	-0.06%
2021/06/15	5	15.00	0	0.00	15.10	5	4,819	0.10%
2021/06/11	0	0.00	6	13.64	13.75	-6	4,622	-0.13%
2021/06/07	0	0.00	5	12.95	13.00	-5	4,584	-0.11%
2021/06/01	2	13.60	0	0.00	13.65	2	4,642	0.04%
2021/05/28	3	13.65	0	0.00	13.60	3	4,592	0.07%
2021/05/25	0	0.00	5	13.50	13.35	-5	4,536	-0.11%
2021/05/24	5	13.08	7	12.81	13.15	-2	4,515	-0.04%
2021/05/17	0	0.00	1	12.10	11.35	-1	4,442	-0.02%
2021/05/14	2	13.00	0	0.00	12.35	2	4,386	0.05%
2021/05/13	0	0.00	6	12.44	12.80	-6	4,339	-0.14%
2021/05/12	0	0.00	13	13.00	12.75	-13	4,279	-0.30%
2021/05/11	5	14.12	0	0.00	13.85	5	4,152	0.12%
2021/05/10	7	15.18	7	15.15	14.90	0	4,060	0.00%
2021/05/07	0	0.00	1	15.00	15.10	-1	4,031	-0.02%
2021/05/06	8	14.60	5.4	14.53	14.40	2.6	3,971	0.07%
2021/05/05	3	15.30	0	0.00	14.80	3	3,896	0.08%
2021/05/04	9	15.93	4	15.15	15.20	5	3,803	0.13%
2021/05/03	7	16.33	29	16.73	16.20	-22	3,601	-0.61%
2021/04/29	14	17.01	15	16.86	16.60	-1	3,386	-0.03%
2021/04/28	28	17.34	1	16.65	17.70	27	3,083	0.88%
2021/04/27	3	15.95	33.4	15.62	16.10	-30.4	2,744	-1.11%
2021/04/26	2	14.68	4	14.68	14.75	-2	2,502	-0.08%
2021/04/23	2	12.95	0.7	14.35	14.35	1.3	2,281	0.05%
2021/04/21	0	0.00	12	13.19	13.15	-12	2,042	-0.59%
2021/04/20	17	13.03	5	13.10	13.40	12	1,978	0.61%
2021/04/19	0	0.00	11	12.72	12.70	-11	1,872	-0.59%
2021/04/13	0	0.00	7	12.61	12.30	-7	1,807	-0.39%
2021/03/31	3	12.20	0	0.00	12.15	3	1,709	0.18%
2021/03/30	0	0.00	23	12.25	12.15	-23	1,706	-1.35%
2021/03/29	0	0.00	16.2	12.41	12.40	-16.2	1,688	-0.96%
2021/03/24	3	12.20	0	0.00	12.20	3	1,612	0.19%
2021/03/23	12	12.45	0	0.00	12.40	12	1,584	0.76%
2021/03/22	5	11.70	26	12.45	12.55	-21	1,502	-1.40%
2021/03/19	5	11.85	10	11.90	11.85	-5	1,416	-0.35%
2021/03/16	11	11.00	0	0.00	11.00	11	1,318	0.83%
2021/03/11	0	0.00	1	11.15	11.25	-1	1,412	-0.07%
2021/03/10	0	0.00	6	11.40	11.00	-6	1,413	-0.42%
2021/03/09	0.4	10.60	0	0.00	10.55	0.4	1,421	0.03%
2021/03/08	1.8	10.72	0	0.00	10.55	1.8	1,448	0.13%
2021/02/24	1	10.90	0	0.00	10.95	1	1,648	0.06%
2021/02/22	10	10.80	0	0.00	10.85	10	1,665	0.60%
2021/01/21	0	0.00	4	10.00	10.00	-4	1,880	-0.21%
2021/01/07	2	10.85	0	0.00	10.95	2	1,886	0.11%
2021/01/06	6	11.10	0	0.00	11.05	6	1,881	0.32%
2021/01/05	0	0.00	0.1	11.15	11.30	-0.1	1,900	0.00%
2021/01/04	0	0.00	4	11.40	11.30	-4	1,888	-0.21%
2020/12/22	0	11.20	0	0.00	11.20	0	2,010	0.00%
2020/12/21	10	11.40	0	0.00	11.40	10	2,061	0.49%
2020/12/18	4	11.43	0	0.00	11.35	4	2,164	0.18%
2020/12/15	6	11.35	0	0.00	11.30	6	2,400	0.25%
2020/12/11	0	0.00	51	11.35	11.35	-51	2,562	-1.99%
2020/12/10	6	11.58	0	0.00	11.45	6	2,720	0.22%
2020/12/03	2	12.60	2	12.50	12.60	0	2,828	0.00%
2020/12/02	2	11.95	0	0.00	11.90	2	2,815	0.07%
2020/11/24	1	11.85	0	0.00	11.80	1	3,629	0.03%
2020/11/23	2	11.58	3	11.70	12.00	-1	3,993	-0.03%
2020/11/20	0	0.00	4	11.80	11.80	-4	4,391	-0.09%
2020/11/19	2	11.60	0	0.00	11.85	2	4,605	0.04%
2020/11/18	5	11.60	0	0.00	11.80	5	4,684	0.11%
2020/11/17	0	0.00	8	11.81	11.75	-8	4,698	-0.17%
2020/11/16	8	11.48	0	0.00	12.00	8	4,707	0.17%
2020/11/11	0	0.00	7	11.35	11.35	-7	4,726	-0.15%
2020/11/10	0	0.00	2	11.60	11.50	-2	4,762	-0.04%
2020/11/06	1	11.15	2	11.20	11.25	-1	4,893	-0.02%
2020/11/05	1	11.20	0	0.00	11.25	1	4,896	0.02%
2020/11/04	2	11.38	0	0.00	11.30	2	4,911	0.04%
2020/11/02	3	11.18	0	0.00	11.25	3	4,914	0.06%
2020/10/29	3	11.45	0	0.00	11.35	3	4,927	0.06%
2020/10/23	20	11.40	0	0.00	11.45	20	4,971	0.40%
2020/10/22	3	11.60	0	0.00	11.45	3	5,044	0.06%
2020/10/13	0	0.00	5	11.30	11.25	-5	5,210	-0.10%
2020/10/08	5	12.00	0	0.00	11.75	5	5,274	0.09%
2020/10/07	0	0.00	2	12.10	11.95	-2	5,472	-0.04%
2020/10/06	2	11.60	1	11.60	11.60	1	5,522	0.02%
2020/09/30	0	0.00	10	11.20	11.40	-10	5,656	-0.18%
2020/09/29	0	0.00	10	11.20	11.20	-10	5,772	-0.17%
2020/09/25	1	11.45	0	0.00	11.35	1	6,226	0.02%
2020/09/23	55	12.29	10	12.35	12.25	45	6,289	0.72%
2020/09/16	15	13.23	1	12.85	13.10	14	6,045	0.23%
2020/09/15	4	13.14	52	12.89	13.30	-48	5,998	-0.80%
2020/09/14	50.7	12.00	0	0.00	12.10	50.7	5,955	0.85%
2020/09/11	6	12.17	0	0.00	12.20	6	5,994	0.10%
2020/09/09	8	13.36	0	0.00	13.20	8	5,878	0.14%
2020/09/08	3	13.25	0	0.00	13.00	3	5,816	0.05%
2020/09/04	0	0.00	0.2	13.85	13.85	-0.2	5,661	0.00%
2020/09/02	5	13.10	5	13.05	13.50	0	5,424	0.00%
2020/09/01	17	13.89	0	0.00	13.40	17	5,317	0.32%
2020/08/31	8	14.17	0	0.00	14.20	8	5,124	0.16%
2020/08/28	1	14.35	2	14.40	14.50	-1	4,934	-0.02%
2020/08/27	4	13.93	3.7	14.43	14.25	0.3	4,660	0.01%
2020/08/26	4	13.21	1	13.20	13.30	3	4,275	0.07%
2020/08/25	0	0.00	10	11.30	12.10	-10	3,845	-0.26%
2020/08/21	0	0.00	100	10.80	11.20	-100	3,530	-2.83%
2020/08/20	50	10.00	50	10.25	10.30	0	3,488	0.00%
2020/08/19	60	10.89	0	0.00	10.75	60	3,446	1.74%
2020/08/18	40	11.08	0	0.00	11.15	40	3,478	1.15%
2020/08/14	0	0.00	3	10.90	10.95	-3	3,461	-0.09%
2020/08/13	3	11.60	55	11.61	11.25	-52	3,411	-1.52%
2020/08/12	0	0.00	25	11.05	11.05	-25	3,281	-0.76%
2020/08/11	80	10.14	0	0.00	10.05	80	3,227	2.48%
2020/08/03	0	0.00	1	10.05	10.10	-1	3,135	-0.03%
2020/07/31	1	10.30	0	0.00	10.30	1	3,104	0.03%
2020/07/24	0	0.00	1	11.55	11.00	-1	2,901	-0.03%
2020/07/21	1	11.30	0	0.00	11.25	1	2,755	0.04%
2020/07/20	0	0.00	5	10.96	11.35	-5	2,720	-0.18%
2020/07/17	10	10.80	5	11.05	10.85	5	2,664	0.19%
2020/07/15	0	0.00	11	11.70	11.55	-11	2,574	-0.43%
2020/07/14	11	12.51	8	12.60	12.10	3	2,488	0.12%
2020/07/13	0	0.00	5	11.70	11.70	-5	2,268	-0.22%
2020/07/09	5	11.55	0	0.00	11.25	5	2,114	0.24%
2020/07/07	13	11.75	10	11.24	11.95	3	1,879	0.16%
2020/07/06	1	10.80	0	0.00	11.00	1	1,661	0.06%
2020/06/22	1	9.79	0	0.00	9.75	1	930	0.11%
2020/06/19	2	9.75	0	0.00	9.74	2	860	0.23%
2020/05/27	0	0.00	1	8.26	8.40	-1	488	-0.20%
2020/05/22	1	7.90	5	7.36	7.90	-4	373	-1.07%
2020/05/14	5	7.10	5	7.24	7.12	0	337	0.00%
2020/05/05	5	7.17	0	0.00	7.21	5	345	1.45%
2020/04/30	0	0.00	5	7.32	7.26	-5	350	-1.43%
2020/04/20	0	0.00	5	7.13	7.14	-5	475	-1.05%
2020/04/16	0	0.00	5	6.70	6.82	-5	466	-1.07%
2020/04/14	0	0.00	5	6.66	6.68	-5	480	-1.04%
2020/04/09	5	6.55	5	6.78	6.53	0	498	0.00%
2020/04/08	10	6.35	0	0.00	6.74	10	515	1.94%
2020/04/01	5	6.25	0	0.00	6.25	5	547	0.91%
2020/03/16	5	6.57	0	0.00	6.65	5	756	0.66%
2020/02/24	0	0.00	1	7.77	7.85	-1	953	-0.10%
2019/12/20	4	8.65	0	0.00	8.48	4	934	0.43%
2019/12/10	1	8.50	0	0.00	8.70	1	770	0.13%
2019/12/06	2	8.70	0	0.00	8.73	2	749	0.27%
2019/12/05	2	9.00	5	9.10	8.98	-3	718	-0.42%
2019/12/02	0	0.00	5	9.01	8.95	-5	619	-0.81%
2019/11/19	3	8.86	0	0.00	8.58	3	509	0.59%
2019/11/01	0	0.00	11	7.25	7.26	-11	254	-4.32%
2019/10/31	0	0.00	9	7.26	7.25	-9	252	-3.57%
2019/04/19	10	7.18	0	0.00	7.15	10	283	3.53%
2019/02/26	0	0.00	5	6.34	6.28	-5	156	-3.20%
2019/02/19	2	6.23	0	0.00	6.24	2	141	1.42%
2019/02/15	3	6.22	0	0.00	6.29	3	136	2.20%
2019/02/13	0	0.00	5	6.35	6.35	-5	136	-3.67%
2019/01/25	0	0.00	5	6.13	6.11	-5	133	-3.73%
2019/01/18	10	6.04	0	0.00	6.07	10	155	6.44%
2019/01/15	0	0.00	10	6.11	6.09	-10	162	-6.16%
2019/01/10	10	6.04	0	0.00	6.05	10	156	6.38%
2018/09/20	0	0.00	10	6.93	6.93	-10	612	-1.63%
2018/09/07	10	7.84	0	0.00	7.33	10	561	1.78%
2018/09/06	10	8.08	0	0.00	7.88	10	540	1.85%
2018/09/03	0	0.00	10	8.76	8.70	-10	449	-2.23%
2018/08/31	0	0.00	10	8.17	8.17	-10	327	-3.05%
2018/05/28	0	0.00	20	7.49	7.35	-20	303	-6.59%
2018/05/24	0	0.00	1	7.18	7.33	-1	275	-0.36%
2018/05/23	1	7.12	0	0.00	7.10	1	247	0.40%
2018/05/02	0	0.00	8	6.32	6.29	-8	260	-3.07%
2018/04/30	0	0.00	3	6.33	6.31	-3	259	-1.16%
2018/04/16	0	0.00	3	6.70	6.76	-3	284	-1.05%
2018/03/22	0	0.00	10	6.81	6.82	-10	314	-3.18%
2018/03/21	7	6.82	0	0.00	6.82	7	316	2.21%
2018/03/15	7	6.88	0	0.00	6.95	7	401	1.74%
2018/03/09	0	0.00	2	6.90	6.90	-2	437	-0.46%
2018/02/06	2	6.23	0	0.00	6.33	2	479	0.42%
2018/02/01	0	0.00	5	6.55	6.72	-5	460	-1.09%
2018/01/30	5	6.53	0	0.00	6.48	5	445	1.12%
2018/01/25	10	6.54	0	0.00	6.52	10	447	2.23%
2018/01/19	0	0.00	10	6.71	6.73	-10	447	-2.23%
2018/01/15	0	0.00	5	6.76	6.72	-5	439	-1.14%
2018/01/08	0	0.00	10	6.68	6.83	-10	418	-2.39%
2018/01/05	5	6.41	0	0.00	6.50	5	407	1.23%